국가: 중국 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (184)
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (184)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (183)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (10)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (10)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (65)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (88)
- Shenzhen (96)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (184)
자동차 부품 (184)
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (169)
- 특수 화학약품 (204)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (51)
- 금 (5)
- 기타 귀금속 및 채광 (3)
- 점결탄 (9)
- 강철 (58)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (78)
- 주거용 건축 (1)
- 섬유 제조 (67)
- 의류 제조 (42)
- 신발 및 액세서리 (12)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (1)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (28)
- 부동산 서비스 (33)
- 부동산 - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (21)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (92)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (111)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (17)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (19)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (44)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (139)
- 인프라 운영 (21)
- 건축 제품 및 장비 (42)
- 농기계 및 중장비 (42)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (72)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (38)
- 해상 운송 (33)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (71)
- 소프트웨어 - 애플리케이션 (39)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.13 8.08 USD |
+1.61
|
$148.12B 20.6B USD | $14.42M 2M USD | $57.03 7.93 USD | $58.77 8.17 USD | $148.12B 20.6B USD | 18.33 | $3.17 0.44 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $44.89 6.24 USD |
-0.82
|
$78.01B 10.85B USD | $16.93M 2.35M USD | $44.73 6.22 USD | $45.57 6.34 USD | $78.01B 10.85B USD | 26.25 | $1.71 0.24 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.99 2.5 USD |
+1.01
|
$56.72B 7.89B USD | $13.58M 1.89M USD | $17.75 2.47 USD | $18.07 2.51 USD | $56.72B 7.89B USD | 8.36 | $2.15 0.3 USD | |
| DESAY SV 002920.SZ | $101.62 14.13 USD |
0
|
$56.39B 7.84B USD | $2.82M 392.29K USD | $100.68 14 USD | $102.59 14.26 USD | $56.39B 7.84B USD | 25.59 | $3.97 0.55 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.98 1.8 USD |
-1.37
|
$42.68B 5.93B USD | $29.09M 4.04M USD | $12.94 1.8 USD | $13.16 1.83 USD | $42.68B 5.93B USD | 10.55 | $1.23 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $122.96 17.1 USD |
+0.29
|
$35.13B 4.88B USD | $903.42K 125.61K USD | $121.7 16.92 USD | $123.49 17.17 USD | $35.13B 4.88B USD | 23.51 | $5.23 0.73 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.77 2.19 USD |
-2.05
|
$33.48B 4.66B USD | $42.45M 5.9M USD | $15.71 2.18 USD | $16.02 2.23 USD | $33.48B 4.66B USD | 47.78 | $0.33 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $49.98 6.95 USD |
-0.06
|
$30.31B 4.21B USD | $8.05M 1.12M USD | $49.23 6.85 USD | $50.75 7.06 USD | $30.31B 4.21B USD | 23.91 | $2.09 0.29 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $27.59 3.84 USD |
+2.76
|
$28.5B 3.96B USD | $51.98M 7.23M USD | $26.6 3.7 USD | $28.18 3.92 USD | $28.5B 3.96B USD | 102.18 | $0.27 0.04 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.8 4.42 USD |
-1.33
|
$26.96B 3.75B USD | $9.68M 1.35M USD | $31.68 4.4 USD | $32.25 4.48 USD | $26.96B 3.75B USD | 25.03 | $1.27 0.18 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.14 1.13 USD |
+5.44
|
$26.89B 3.74B USD | $163.29M 22.7M USD | $7.66 1.07 USD | $8.18 1.14 USD | $26.89B 3.74B USD | 26.25 | $0.31 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.93 3.19 USD |
-2.43
|
$26.26B 3.65B USD | $58.76M 8.17M USD | $22.85 3.18 USD | $23.31 3.24 USD | $26.26B 3.65B USD | 47.77 | $0.48 0.07 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $26.72 3.72 USD |
-1.84
|
$25.97B 3.61B USD | $2.05M 284.77K USD | $26.65 3.71 USD | $27.22 3.78 USD | $25.97B 3.61B USD | 18.05 | $1.48 0.21 USD | |
| SHUANGLIN 300100.SZ | $43.94 6.11 USD |
-1.39
|
$24.92B 3.46B USD | $18.55M 2.58M USD | $43.8 6.09 USD | $44.74 6.22 USD | $24.92B 3.46B USD | 43.07 | $1.02 0.14 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.16 2.39 USD |
-0.81
|
$24.17B 3.36B USD | $15.24M 2.12M USD | $17.05 2.37 USD | $17.32 2.41 USD | $24.17B 3.36B USD | 24.51 | $0.7 0.1 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $47.25 6.57 USD |
0
|
$23.03B 3.2B USD | $2.42M 336.82K USD | $46.75 6.5 USD | $47.65 6.63 USD | $23.03B 3.2B USD | 23.39 | $2.02 0.28 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.17 2.39 USD |
-0.92
|
$22.6B 3.14B USD | $27.95M 3.89M USD | $16.98 2.36 USD | $17.25 2.4 USD | $22.6B 3.14B USD | 17.52 | $0.98 0.14 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.44 7.71 USD |
+0.95
|
$22.39B 3.11B USD | $1.05M 146.05K USD | $54.5 7.58 USD | $55.74 7.75 USD | $22.39B 3.11B USD | 29.33 | $1.89 0.26 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.72 1.77 USD |
-2.23
|
$21.75B 3.02B USD | $35.78M 4.97M USD | $12.67 1.76 USD | $12.99 1.81 USD | $21.75B 3.02B USD | 45.42 | $0.28 0.04 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.83 2.06 USD |
-0.67
|
$21.7B 3.02B USD | $17.96M 2.5M USD | $14.81 2.06 USD | $14.94 2.08 USD | $21.7B 3.02B USD | 13.24 | $1.12 0.16 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $31.58 4.39 USD |
-1.34
|
$21.16B 2.94B USD | $14.07M 1.96M USD | $31.36 4.36 USD | $32.5 4.52 USD | $21.16B 2.94B USD | 30.07 | $1.05 0.15 USD | |
| SENTURYTIRE 002984.SZ | $18.9 2.63 USD |
-0.47
|
$19.57B 2.72B USD | $12.83M 1.78M USD | $18.82 2.62 USD | $19.04 2.65 USD | $19.57B 2.72B USD | 11.25 | $1.68 0.23 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $23 3.2 USD |
-1.41
|
$19.2B 2.67B USD | $16.47M 2.29M USD | $22.93 3.19 USD | $23.35 3.25 USD | $19.2B 2.67B USD | 24.73 | $0.93 0.13 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.85 1.09 USD |
-0.76
|
$17.27B 2.4B USD | $45.25M 6.29M USD | $7.83 1.09 USD | $7.93 1.1 USD | $17.27B 2.4B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.88 1.52 USD |
-0.25
|
$18.67B 2.39B USD | $118.39K 15.14K USD | $11.87 1.52 USD | $11.93 1.53 USD | $18.67B 2.39B USD | 7.20 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.98 2.64 USD |
-0.52
|
$17.05B 2.37B USD | $9.26M 1.29M USD | $18.96 2.64 USD | $19.13 2.66 USD | $17.05B 2.37B USD | 12.65 | $1.5 0.21 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.8 1.92 USD |
-3.56
|
$16.86B 2.34B USD | $16.42M 2.28M USD | $13.76 1.91 USD | $14.3 1.99 USD | $16.86B 2.34B USD | 0 | -$0.2 -0.02 USD | |
| FORYOU CORPORATION 002906.SZ | $31.76 4.42 USD |
-0.25
|
$16.67B 2.32B USD | $8.46M 1.18M USD | $31.28 4.35 USD | $32.05 4.46 USD | $16.67B 2.32B USD | 25.00 | $1.27 0.18 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.54 0.91 USD |
-0.46
|
$15.97B 2.22B USD | $27.57M 3.83M USD | $6.51 0.91 USD | $6.6 0.92 USD | $15.97B 2.22B USD | 16.35 | $0.4 0.06 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.53 4.66 USD |
-0.68
|
$15.75B 2.19B USD | $1.33M 184.56K USD | $33.33 4.63 USD | $33.9 4.71 USD | $15.75B 2.19B USD | 134.12 | $0.25 0.03 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.2 1.7 USD |
-0.41
|
$15.47B 2.15B USD | $6.7M 931.38K USD | $12.16 1.69 USD | $12.42 1.73 USD | $15.47B 2.15B USD | 0 | -$0.4 -0.05 USD | |
| IKD Co., Ltd. 600933.SS | $15.5 2.16 USD |
-1.02
|
$15.27B 2.12B USD | $8.28M 1.15M USD | $15.36 2.14 USD | $15.68 2.18 USD | $15.27B 2.12B USD | 16.31 | $0.95 0.13 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $18.52 2.58 USD |
+0.27
|
$15.07B 2.1B USD | $25.01M 3.48M USD | $18.08 2.51 USD | $18.84 2.62 USD | $15.07B 2.1B USD | 15.30 | $1.21 0.17 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.18 1.97 USD |
-0.7
|
$14.12B 1.96B USD | $7.14M 992.94K USD | $14.13 1.96 USD | $14.32 1.99 USD | $14.12B 1.96B USD | 709.00 | $0.02 0.002 USD | |
| LINGYUN 600480.SS | $11.38 1.58 USD |
-2.4
|
$13.91B 1.93B USD | $26.46M 3.68M USD | $11.28 1.57 USD | $11.66 1.62 USD | $13.91B 1.93B USD | 21.47 | $0.53 0.07 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $39.16 5.44 USD |
-1.21
|
$13.26B 1.84B USD | $6.07M 844.4K USD | $38.85 5.4 USD | $39.65 5.51 USD | $13.26B 1.84B USD | 178.00 | $0.22 0.03 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $36.4 5.06 USD |
-1.33
|
$13.06B 1.82B USD | $25.85M 3.59M USD | $36.17 5.03 USD | $37 5.14 USD | $13.06B 1.82B USD | 0 | -$0.19 -0.02 USD | |
| NBTM 600114.SS | $20.57 2.86 USD |
-1.3
|
$12.68B 1.76B USD | $13.6M 1.89M USD | $20.39 2.84 USD | $20.83 2.9 USD | $12.68B 1.76B USD | 30.25 | $0.68 0.09 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.54 2.02 USD |
-1.09
|
$12.5B 1.74B USD | $16.98M 2.36M USD | $14.49 2.01 USD | $15.28 2.12 USD | $12.5B 1.74B USD | 28.50 | $0.51 0.07 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.66 0.79 USD |
-1.05
|
$12.16B 1.69B USD | $8.44M 1.17M USD | $5.64 0.78 USD | $5.73 0.8 USD | $12.16B 1.69B USD | 15.29 | $0.37 0.05 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.66 1.76 USD |
-1.17
|
$12.07B 1.68B USD | $10.61M 1.47M USD | $12.61 1.75 USD | $12.86 1.79 USD | $12.07B 1.68B USD | 33.31 | $0.38 0.05 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $10.15 1.41 USD |
+1.3
|
$11.92B 1.66B USD | $196.43M 27.31M USD | $9.86 1.37 USD | $10.38 1.44 USD | $11.92B 1.66B USD | 253.75 | $0.04 0.005 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.12 3.77 USD |
+0.07
|
$11.85B 1.65B USD | $2.36M 328.08K USD | $26.81 3.73 USD | $27.37 3.81 USD | $11.85B 1.65B USD | 18.07 | $1.5 0.21 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.29 3.66 USD |
-0.79
|
$11.42B 1.59B USD | $6.99M 972.09K USD | $26.24 3.65 USD | $27.3 3.8 USD | $11.42B 1.59B USD | 18.13 | $1.45 0.2 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.05 1.95 USD |
-0.43
|
$11.24B 1.56B USD | $3.03M 421.73K USD | $14.04 1.95 USD | $14.12 1.96 USD | $11.24B 1.56B USD | 11.51 | $1.22 0.17 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.71 1.21 USD |
-0.34
|
$10.22B 1.42B USD | $16.93M 2.35M USD | $8.66 1.2 USD | $8.78 1.22 USD | $10.22B 1.42B USD | 15.28 | $0.57 0.08 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.1 0.99 USD |
-0.98
|
$10.18B 1.42B USD | $16.16M 2.25M USD | $7.09 0.99 USD | $7.22 1 USD | $10.18B 1.42B USD | 0 | -$0.02 -0.002 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3 0.38 USD |
-0.33
|
$10.71B 1.37B USD | $148.61K 19K USD | $3 0.38 USD | $3.01 0.38 USD | $10.71B 1.37B USD | 6.97 | $0.43 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.77 0.8 USD |
-1.54
|
$9.78B 1.36B USD | $9.29M 1.29M USD | $5.74 0.8 USD | $5.88 0.82 USD | $9.78B 1.36B USD | 15.18 | $0.38 0.05 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $12.18 1.69 USD |
-1.3
|
$9.72B 1.35B USD | $15.17M 2.11M USD | $12.09 1.68 USD | $12.34 1.72 USD | $9.72B 1.35B USD | 0 | $0 0 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.25 1.01 USD |
-0.82
|
$9.52B 1.32B USD | $10.39M 1.44M USD | $7.24 1.01 USD | $7.33 1.02 USD | $9.52B 1.32B USD | 38.15 | $0.19 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.87 0.4 USD |
-0.69
|
$9.5B 1.32B USD | $39.71M 5.52M USD | $2.87 0.4 USD | $2.9 0.4 USD | $9.5B 1.32B USD | 95.66 | $0.03 0.004 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.6 2.03 USD |
-1.82
|
$9.43B 1.31B USD | $11.28M 1.57M USD | $14.53 2.02 USD | $14.87 2.07 USD | $9.43B 1.31B USD | 44.24 | $0.33 0.05 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $17.74 2.47 USD |
+1.03
|
$9.09B 1.26B USD | $6.63M 921.22K USD | $17.41 2.42 USD | $18.09 2.52 USD | $9.09B 1.26B USD | 17.91 | $0.99 0.14 USD | |
| STREAMAX TECH 002970.SZ | $49.47 6.88 USD |
+0.79
|
$8.83B 1.23B USD | $3.31M 460.05K USD | $48.22 6.7 USD | $49.79 6.92 USD | $8.83B 1.23B USD | 25.63 | $1.93 0.27 USD | |
| AEROSUN 600501.SS | $20.2 2.81 USD |
-0.15
|
$8.71B 1.21B USD | $11.67M 1.62M USD | $20.11 2.8 USD | $20.58 2.86 USD | $8.71B 1.21B USD | 0 | -$0.87 -0.1 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.46 1.73 USD |
-1.97
|
$8.63B 1.2B USD | $24.43M 3.4M USD | $12.37 1.72 USD | $12.65 1.76 USD | $8.63B 1.2B USD | 59.33 | $0.21 0.03 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $84.2 11.71 USD |
-3.6
|
$8.61B 1.2B USD | $3.25M 452.01K USD | $84 11.68 USD | $89.3 12.42 USD | $8.61B 1.2B USD | 61.45 | $1.37 0.19 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.78 2.06 USD |
-3.08
|
$8.5B 1.18B USD | $16.79M 2.33M USD | $14.75 2.05 USD | $15.29 2.13 USD | $8.5B 1.18B USD | 26.39 | $0.56 0.08 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $12.77 1.78 USD |
-1.24
|
$8.33B 1.16B USD | $13.48M 1.87M USD | $12.7 1.77 USD | $12.92 1.8 USD | $8.33B 1.16B USD | 60.80 | $0.21 0.03 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $35.61 4.95 USD |
-1.85
|
$8.23B 1.14B USD | $4.16M 578.52K USD | $35.61 4.95 USD | $36.4 5.06 USD | $8.23B 1.14B USD | 35.96 | $0.99 0.14 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.11 5.3 USD |
-1.65
|
$8.17B 1.14B USD | $2.85M 396.95K USD | $38.06 5.29 USD | $38.68 5.38 USD | $8.17B 1.14B USD | 24.74 | $1.54 0.21 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.9 1.52 USD |
-1
|
$8.06B 1.12B USD | $11.98M 1.67M USD | $10.82 1.5 USD | $11.01 1.53 USD | $8.06B 1.12B USD | 32.05 | $0.34 0.05 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $33.23 4.62 USD |
-3.63
|
$8.05B 1.12B USD | $9.39M 1.31M USD | $33.23 4.62 USD | $34.7 4.82 USD | $8.05B 1.12B USD | 42.60 | $0.78 0.11 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32 4.45 USD |
-0.62
|
$8B 1.11B USD | $2.04M 283.62K USD | $31.81 4.42 USD | $32.43 4.51 USD | $8B 1.11B USD | 20.12 | $1.59 0.22 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.16 3.22 USD |
+0.3
|
$7.84B 1.09B USD | $6.66M 925.85K USD | $22.8 3.17 USD | $23.49 3.27 USD | $7.84B 1.09B USD | 193.00 | $0.12 0.02 USD | |
| RAYHOO DIES 002997.SZ | $37.28 5.18 USD |
+0.92
|
$7.8B 1.09B USD | $6.45M 897.2K USD | $36.68 5.1 USD | $37.64 5.23 USD | $7.8B 1.09B USD | 20.59 | $1.81 0.25 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.82 3.31 USD |
-1.33
|
$7.72B 1.07B USD | $4.04M 562.04K USD | $23.3 3.24 USD | $24.18 3.36 USD | $7.72B 1.07B USD | 28.69 | $0.83 0.12 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $24.26 3.37 USD |
+0.54
|
$7.69B 1.07B USD | $1.29M 178.88K USD | $23.78 3.31 USD | $24.33 3.38 USD | $7.69B 1.07B USD | 28.54 | $0.85 0.12 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.21 0.72 USD |
-1.33
|
$7.66B 1.07B USD | $12.9M 1.79M USD | $5.2 0.72 USD | $5.28 0.73 USD | $7.66B 1.07B USD | 43.41 | $0.12 0.02 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.27 2.96 USD |
-1.57
|
$7.4B 1.03B USD | $14.78M 2.06M USD | $21.13 2.94 USD | $21.7 3.02 USD | $7.4B 1.03B USD | 57.48 | $0.37 0.05 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $55.01 7.65 USD |
+0.09
|
$7.34B 1.02B USD | $3.56M 494.88K USD | $54.2 7.54 USD | $56.12 7.8 USD | $7.34B 1.02B USD | 59.79 | $0.92 0.13 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.61 0.64 USD |
-1.07
|
$7.33B 1.02B USD | $19.29M 2.68M USD | $4.6 0.64 USD | $4.67 0.65 USD | $7.33B 1.02B USD | 23.05 | $0.2 0.03 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.03 1.95 USD |
-1.47
|
$7.28B 1.01B USD | $14.45M 2.01M USD | $14 1.95 USD | $14.23 1.98 USD | $7.28B 1.01B USD | 31.88 | $0.44 0.06 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $16.48 2.29 USD |
0
|
$7.23B 1.01B USD | $25.41M 3.53M USD | $15.3 2.13 USD | $16.81 2.34 USD | $7.23B 1.01B USD | 45.77 | $0.36 0.05 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $17.7 2.46 USD |
-0.95
|
$7.23B 1B USD | $5.15M 715.43K USD | $17.59 2.45 USD | $17.92 2.49 USD | $7.23B 1B USD | 0 | -$0.05 -0.006 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $64.28 8.94 USD |
-1.92
|
$7.2B 1B USD | $1.97M 273.26K USD | $63.78 8.87 USD | $65.95 9.17 USD | $7.2B 1B USD | 38.72 | $1.66 0.23 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.61 0.64 USD |
-0.22
|
$7.17B 996.54M USD | $18.11M 2.52M USD | $4.6 0.64 USD | $4.64 0.65 USD | $7.17B 996.54M USD | 15.36 | $0.3 0.04 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.87 1.79 USD |
-1.38
|
$7.12B 989.63M USD | $4.98M 692.97K USD | $12.85 1.79 USD | $13.09 1.82 USD | $7.12B 989.63M USD | 67.73 | $0.19 0.03 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $37.2 5.17 USD |
-3.5
|
$7.11B 988.98M USD | $7.65M 1.06M USD | $36.81 5.12 USD | $38.5 5.35 USD | $7.11B 988.98M USD | 22.68 | $1.64 0.23 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.51 1.32 USD |
-0.52
|
$7.07B 982.55M USD | $3.66M 508.94K USD | $9.49 1.32 USD | $9.59 1.33 USD | $7.07B 982.55M USD | 13.78 | $0.69 0.1 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $26.32 3.66 USD |
-1.5
|
$6.92B 962.27M USD | $4.23M 588.67K USD | $26.23 3.65 USD | $26.81 3.73 USD | $6.92B 962.27M USD | 97.48 | $0.27 0.04 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.97 1.8 USD |
-2.77
|
$6.91B 960.14M USD | $18.63M 2.59M USD | $12.83 1.78 USD | $13.26 1.84 USD | $6.91B 960.14M USD | 43.23 | $0.3 0.04 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $14.91 2.07 USD |
-1.71
|
$6.85B 952.84M USD | $21.7M 3.02M USD | $14.9 2.07 USD | $15.15 2.11 USD | $6.85B 952.84M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $36.28 5.04 USD |
-0.77
|
$6.84B 950.74M USD | $2.46M 342.49K USD | $36.13 5.02 USD | $36.75 5.11 USD | $6.84B 950.74M USD | 38.18 | $0.95 0.13 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.44 1.03 USD |
-1.98
|
$6.83B 949.67M USD | $31.72M 4.41M USD | $7.42 1.03 USD | $7.57 1.05 USD | $6.83B 949.67M USD | 11.10 | $0.67 0.09 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.65 0.92 USD |
-1.92
|
$6.75B 938.64M USD | $62.47M 8.69M USD | $6.62 0.92 USD | $6.76 0.94 USD | $6.75B 938.64M USD | 73.88 | $0.09 0.01 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.91 0.82 USD |
-1.01
|
$6.73B 936.35M USD | $12.28M 1.71M USD | $5.9 0.82 USD | $5.98 0.83 USD | $6.73B 936.35M USD | 19.69 | $0.3 0.04 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $30.48 4.24 USD |
+1.13
|
$6.61B 919.26M USD | $15.93M 2.21M USD | $29.83 4.15 USD | $31.48 4.38 USD | $6.61B 919.26M USD | 32.08 | $0.95 0.13 USD | |
| DONGAN ENGINE 600178.SS | $14.13 1.96 USD |
-2.69
|
$6.59B 916.48M USD | $30.8M 4.28M USD | $14.09 1.96 USD | $14.52 2.02 USD | $6.59B 916.48M USD | 353.25 | $0.04 0.005 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.67 2.87 USD |
-1.2
|
$6.5B 903.82M USD | $2.76M 383.61K USD | $20.66 2.87 USD | $20.91 2.91 USD | $6.5B 903.82M USD | 114.83 | $0.18 0.03 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $30.71 4.27 USD |
-1.1
|
$6.48B 901.57M USD | $2.86M 397.2K USD | $30.65 4.26 USD | $31.5 4.38 USD | $6.48B 901.57M USD | 45.83 | $0.67 0.09 USD | |
| CHANGHONG TECH 300151.SZ | $12.09 1.68 USD |
-1.55
|
$6.44B 895.17M USD | $6.71M 932.34K USD | $12.08 1.68 USD | $12.33 1.71 USD | $6.44B 895.17M USD | 71.11 | $0.17 0.02 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.3 1.02 USD |
-1.35
|
$6.41B 891.33M USD | $15.25M 2.12M USD | $7.28 1.01 USD | $7.4 1.03 USD | $6.41B 891.33M USD | 16.22 | $0.45 0.06 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.57 3.69 USD |
-2.32
|
$6.24B 868.23M USD | $2.67M 371.34K USD | $26.5 3.68 USD | $27.18 3.78 USD | $6.24B 868.23M USD | 94.89 | $0.28 0.04 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.87 0.54 USD |
-1.02
|
$6.14B 853.31M USD | $21.09M 2.93M USD | $3.86 0.54 USD | $4.1 0.57 USD | $6.14B 853.31M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.42 1.03 USD |
-1.98
|
$5.94B 826.03M USD | $16.59M 2.31M USD | $7.41 1.03 USD | $7.57 1.05 USD | $5.94B 826.03M USD | 43.64 | $0.17 0.02 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.77 1.36 USD |
-0.81
|
$5.87B 816.75M USD | $7.14M 992.78K USD | $9.76 1.36 USD | $9.89 1.38 USD | $5.87B 816.75M USD | 33.68 | $0.29 0.04 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.39 1.44 USD |
-0.95
|
$5.84B 812.04M USD | $10.15M 1.41M USD | $10.36 1.44 USD | $10.5 1.46 USD | $5.84B 812.04M USD | 115.44 | $0.09 0.01 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.15 1.69 USD |
-2.33
|
$5.73B 796.08M USD | $7.18M 998.35K USD | $11.99 1.67 USD | $12.43 1.73 USD | $5.73B 796.08M USD | 80.99 | $0.15 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}