국가: 중국 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (180)
- {{country.name}}
- 모든 나라들
- 미국 (113)
- 호주 (8)
- 오스트리아 (10)
- 브라질 (13)
- 캐나다 (7)
- 중국 (180)
- 핀란드 (3)
- 프랑스 (7)
- 독일 (152)
- 홍콩 (28)
- 헝가리 (1)
- 인도 (145)
- 인도네시아 (10)
- 이스라엘 (2)
- 이탈리아 (4)
- 일본 (99)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (64)
- 스페인 (3)
- 스웨덴 (3)
- 스위스 (1)
- 대만 (60)
- 태국 (41)
- 칠면조 (9)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (86)
- Shenzhen (94)
경기 민감형 소비재 (180)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (180)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥64.00 8.9 USD |
-0.97
|
CN¥167.02B 23.22B USD | CN¥4.46M 619.99K USD | CN¥63.90 8.88 USD | CN¥64.85 9.02 USD | CN¥167.02B 23.22B USD | 18.39 | CN¥3.48 0.48 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥67.27 9.35 USD |
+4.25
|
CN¥116.90B 16.25B USD | CN¥46.25M 6.43M USD | CN¥65.77 9.14 USD | CN¥68.50 9.52 USD | CN¥116.90B 16.25B USD | 42.30 | CN¥1.59 0.22 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥108.78 15.13 USD |
+0.26
|
CN¥64.92B 9.03B USD | CN¥2.30M 320.33K USD | CN¥107.81 14.99 USD | CN¥109.58 15.24 USD | CN¥64.92B 9.03B USD | 25.29 | CN¥4.30 0.6 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥16.85 2.34 USD |
+0.78
|
CN¥55.40B 7.7B USD | CN¥10.31M 1.43M USD | CN¥16.59 2.31 USD | CN¥16.87 2.35 USD | CN¥55.40B 7.7B USD | 14.91 | CN¥1.13 0.16 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥13.28 1.85 USD |
+2.23
|
CN¥44.03B 6.12B USD | CN¥98.33M 13.67M USD | CN¥13.01 1.81 USD | CN¥13.60 1.89 USD | CN¥44.03B 6.12B USD | 42.83 | CN¥0.31 0.04 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥27.27 3.79 USD |
+2.63
|
CN¥42.29B 5.88B USD | CN¥45.61M 6.34M USD | CN¥26.60 3.7 USD | CN¥27.64 3.84 USD | CN¥42.29B 5.88B USD | 32.85 | CN¥0.83 0.12 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥70.15 9.75 USD |
+2.56
|
CN¥35.79B 4.98B USD | CN¥13.55M 1.88M USD | CN¥69.31 9.64 USD | CN¥72.42 10.07 USD | CN¥35.79B 4.98B USD | 37.71 | CN¥1.86 0.26 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥125.25 17.42 USD |
+1.96
|
CN¥35.78B 4.98B USD | CN¥1.16M 161.81K USD | CN¥123.08 17.11 USD | CN¥125.31 17.42 USD | CN¥35.78B 4.98B USD | 22.64 | CN¥5.53 0.77 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥40.97 5.7 USD |
+6
|
CN¥34.81B 4.84B USD | CN¥24.99M 3.47M USD | CN¥39.37 5.47 USD | CN¥41.22 5.73 USD | CN¥34.81B 4.84B USD | 28.85 | CN¥1.42 0.2 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.46 2.15 USD |
-0.58
|
CN¥32.83B 4.56B USD | CN¥17.98M 2.5M USD | CN¥15.30 2.13 USD | CN¥15.69 2.18 USD | CN¥32.83B 4.56B USD | 39.64 | CN¥0.39 0.05 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥32.12 4.47 USD |
+0.06
|
CN¥31.22B 4.34B USD | CN¥1.59M 220.42K USD | CN¥31.61 4.4 USD | CN¥32.36 4.5 USD | CN¥31.22B 4.34B USD | 21.55 | CN¥1.49 0.21 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥73.33 10.2 USD |
+1.82
|
CN¥29.61B 4.12B USD | CN¥3.44M 478.09K USD | CN¥72.55 10.09 USD | CN¥75.20 10.46 USD | CN¥29.61B 4.12B USD | 34.75 | CN¥2.11 0.29 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥34.57 4.81 USD |
+4.28
|
CN¥29.16B 4.06B USD | CN¥14.22M 1.98M USD | CN¥33.18 4.61 USD | CN¥34.60 4.81 USD | CN¥29.16B 4.06B USD | 34.57 | CN¥1.00 0.14 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.54 2.99 USD |
+3.51
|
CN¥28.36B 3.94B USD | CN¥32.11M 4.46M USD | CN¥20.97 2.92 USD | CN¥21.77 3.03 USD | CN¥28.36B 3.94B USD | 18.89 | CN¥1.14 0.16 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥45.75 6.36 USD |
+0.44
|
CN¥27.75B 3.86B USD | CN¥2.52M 350.55K USD | CN¥45.12 6.27 USD | CN¥46.01 6.4 USD | CN¥27.75B 3.86B USD | 21.08 | CN¥2.17 0.3 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥11.20 1.56 USD |
+1.63
|
CN¥27.36B 3.8B USD | CN¥112.58M 15.65M USD | CN¥10.91 1.52 USD | CN¥11.40 1.59 USD | CN¥27.36B 3.8B USD | 25.45 | CN¥0.44 0.06 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥26.26 3.65 USD |
+0.38
|
CN¥27.13B 3.77B USD | CN¥4.65M 646.37K USD | CN¥26.03 3.62 USD | CN¥26.82 3.73 USD | CN¥27.13B 3.77B USD | 262.60 | CN¥0.10 0.01 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.82 2.2 USD |
+1.54
|
CN¥27.05B 3.76B USD | CN¥24.81M 3.45M USD | CN¥15.53 2.16 USD | CN¥15.94 2.22 USD | CN¥27.05B 3.76B USD | 65.91 | CN¥0.24 0.03 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥21.40 2.98 USD |
-0.47
|
CN¥24.50B 3.41B USD | CN¥8.03M 1.12M USD | CN¥21.30 2.96 USD | CN¥21.65 3.01 USD | CN¥24.50B 3.41B USD | 29.72 | CN¥0.72 0.1 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥33.13 4.61 USD |
-0.66
|
CN¥22.20B 3.09B USD | CN¥2.93M 407.89K USD | CN¥32.90 4.57 USD | CN¥33.55 4.66 USD | CN¥22.20B 3.09B USD | 27.38 | CN¥1.21 0.17 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.25 3.79 USD |
+1.6
|
CN¥22.18B 3.08B USD | CN¥11.16M 1.55M USD | CN¥26.75 3.72 USD | CN¥27.76 3.86 USD | CN¥22.18B 3.08B USD | 69.87 | CN¥0.39 0.05 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥21.10 2.93 USD |
+0.81
|
CN¥21.86B 3.04B USD | CN¥8.36M 1.16M USD | CN¥20.75 2.89 USD | CN¥21.26 2.96 USD | CN¥21.86B 3.04B USD | 21.97 | CN¥0.96 0.13 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.85 2.06 USD |
-0.47
|
CN¥21.73B 3.02B USD | CN¥4.28M 594.91K USD | CN¥14.79 2.06 USD | CN¥14.95 2.08 USD | CN¥21.73B 3.02B USD | 17.89 | CN¥0.83 0.12 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥37.76 5.25 USD |
+1.42
|
CN¥21.60B 3B USD | CN¥8.19M 1.14M USD | CN¥37.17 5.17 USD | CN¥38.20 5.31 USD | CN¥21.60B 3B USD | 55.52 | CN¥0.68 0.09 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.14 1.81 USD |
+0.5
|
HK$21.94B 2.8B USD | HK$45.70K 5.84K USD | HK$14.03 1.79 USD | HK$14.15 1.81 USD | HK$21.94B 2.8B USD | 8.08 | HK$1.75 0.22 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥150.35 20.91 USD |
-1.64
|
CN¥20.16B 2.8B USD | CN¥3.08M 427.92K USD | CN¥141.00 19.61 USD | CN¥155.89 21.68 USD | CN¥20.16B 2.8B USD | 626.45 | CN¥0.24 0.03 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥42.44 5.9 USD |
+1.17
|
CN¥19.94B 2.77B USD | CN¥2.78M 386.01K USD | CN¥41.41 5.76 USD | CN¥42.85 5.96 USD | CN¥19.94B 2.77B USD | 46.63 | CN¥0.91 0.13 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥19.27 2.68 USD |
+1.96
|
CN¥19.85B 2.76B USD | CN¥7.34M 1.02M USD | CN¥18.81 2.62 USD | CN¥19.38 2.69 USD | CN¥19.85B 2.76B USD | 17.84 | CN¥1.08 0.15 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.28 2.82 USD |
+0.55
|
CN¥19.61B 2.73B USD | CN¥3.28M 456.58K USD | CN¥20.11 2.8 USD | CN¥20.33 2.83 USD | CN¥19.61B 2.73B USD | 12.75 | CN¥1.59 0.22 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥15.76 2.19 USD |
0
|
CN¥19.26B 2.68B USD | CN¥6.65M 924.52K USD | CN¥15.49 2.15 USD | CN¥15.93 2.21 USD | CN¥19.26B 2.68B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥12.41 1.73 USD |
+10.02
|
CN¥17.80B 2.47B USD | CN¥84.47M 11.75M USD | CN¥11.28 1.57 USD | CN¥12.41 1.73 USD | CN¥17.80B 2.47B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥8.24 1.15 USD |
-0.96
|
CN¥17.70B 2.46B USD | CN¥12.02M 1.67M USD | CN¥8.22 1.14 USD | CN¥8.55 1.19 USD | CN¥17.70B 2.46B USD | 28.41 | CN¥0.29 0.04 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥27.70 3.85 USD |
-0.75
|
CN¥17.49B 2.43B USD | CN¥9.17M 1.28M USD | CN¥27.39 3.81 USD | CN¥28.24 3.93 USD | CN¥17.49B 2.43B USD | 32.20 | CN¥0.86 0.12 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.63 1.9 USD |
+0.52
|
CN¥17.34B 2.41B USD | CN¥7.29M 1.01M USD | CN¥13.40 1.86 USD | CN¥13.96 1.94 USD | CN¥17.34B 2.41B USD | 71.73 | CN¥0.19 0.03 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.80 1.08 USD |
+10.01
|
CN¥17.16B 2.39B USD | CN¥226.10M 31.44M USD | CN¥7.22 1 USD | CN¥7.80 1.08 USD | CN¥17.16B 2.39B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Foryou Corporation 002906.SZ | CN¥29.78 4.14 USD |
-0.27
|
CN¥15.63B 2.17B USD | CN¥3.11M 432.74K USD | CN¥29.39 4.09 USD | CN¥30.02 4.17 USD | CN¥15.63B 2.17B USD | 20.97 | CN¥1.42 0.2 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥13.42 1.87 USD |
+0.52
|
CN¥15.51B 2.16B USD | CN¥25.83M 3.59M USD | CN¥13.16 1.83 USD | CN¥13.73 1.91 USD | CN¥15.51B 2.16B USD | 32.73 | CN¥0.41 0.06 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥19.08 2.65 USD |
+2.53
|
CN¥15.23B 2.12B USD | CN¥58.34M 8.11M USD | CN¥18.09 2.52 USD | CN¥19.50 2.71 USD | CN¥15.23B 2.12B USD | 127.20 | CN¥0.15 0.02 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥12.05 1.68 USD |
+1.35
|
CN¥14.73B 2.05B USD | CN¥9.58M 1.33M USD | CN¥11.89 1.65 USD | CN¥12.08 1.68 USD | CN¥14.73B 2.05B USD | 19.43 | CN¥0.62 0.09 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥30.90 4.3 USD |
+0.59
|
CN¥14.34B 1.99B USD | CN¥1.38M 192.07K USD | CN¥30.63 4.26 USD | CN¥31.24 4.34 USD | CN¥14.34B 1.99B USD | 20.60 | CN¥1.50 0.21 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥41.25 5.74 USD |
+2.89
|
CN¥13.96B 1.94B USD | CN¥8.40M 1.17M USD | CN¥40.30 5.6 USD | CN¥42.32 5.88 USD | CN¥13.96B 1.94B USD | 137.50 | CN¥0.30 0.04 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥37.92 5.27 USD |
-0.99
|
CN¥13.60B 1.89B USD | CN¥4.84M 673.44K USD | CN¥37.45 5.21 USD | CN¥38.30 5.33 USD | CN¥13.60B 1.89B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥38.40 5.34 USD |
+0.52
|
CN¥13.02B 1.81B USD | CN¥9.99M 1.39M USD | CN¥37.54 5.22 USD | CN¥39.50 5.49 USD | CN¥13.02B 1.81B USD | 76.79 | CN¥0.50 0.07 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥29.81 4.14 USD |
+0.2
|
CN¥12.95B 1.8B USD | CN¥1.93M 268.86K USD | CN¥29.52 4.1 USD | CN¥30.16 4.19 USD | CN¥12.95B 1.8B USD | 15.05 | CN¥1.98 0.28 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥21.37 2.97 USD |
-0.14
|
CN¥12.28B 1.71B USD | CN¥4.33M 602.07K USD | CN¥21.06 2.93 USD | CN¥21.60 3 USD | CN¥12.28B 1.71B USD | 35.03 | CN¥0.61 0.08 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥14.71 2.05 USD |
+0.07
|
CN¥11.77B 1.64B USD | CN¥1.07M 148.94K USD | CN¥14.63 2.03 USD | CN¥14.76 2.05 USD | CN¥11.77B 1.64B USD | 13.01 | CN¥1.13 0.16 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥8.91 1.24 USD |
+1.83
|
CN¥11.70B 1.63B USD | CN¥8.66M 1.2M USD | CN¥8.75 1.22 USD | CN¥8.93 1.24 USD | CN¥11.70B 1.63B USD | 37.12 | CN¥0.24 0.03 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.40 1.72 USD |
+1.22
|
CN¥11.41B 1.59B USD | CN¥15.23M 2.12M USD | CN¥12.25 1.7 USD | CN¥12.49 1.74 USD | CN¥11.41B 1.59B USD | 25.83 | CN¥0.48 0.07 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥22.03 3.06 USD |
+1.43
|
CN¥11.29B 1.57B USD | CN¥1.67M 232.33K USD | CN¥21.73 3.02 USD | CN¥22.32 3.1 USD | CN¥11.29B 1.57B USD | 20.78 | CN¥1.06 0.15 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥82.18 11.43 USD |
+4.69
|
CN¥11.22B 1.56B USD | CN¥2.02M 281.13K USD | CN¥78.12 10.86 USD | CN¥82.42 11.46 USD | CN¥11.22B 1.56B USD | 42.80 | CN¥1.92 0.27 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥23.04 3.2 USD |
+0.22
|
CN¥10.90B 1.52B USD | CN¥1.46M 203.61K USD | CN¥22.73 3.16 USD | CN¥23.22 3.23 USD | CN¥10.90B 1.52B USD | 28.44 | CN¥0.81 0.11 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥47.38 6.59 USD |
+2.87
|
CN¥10.79B 1.5B USD | CN¥7.89M 1.1M USD | CN¥46.00 6.4 USD | CN¥48.28 6.71 USD | CN¥10.79B 1.5B USD | 38.52 | CN¥1.23 0.17 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥9.14 1.27 USD |
+0.44
|
CN¥10.72B 1.49B USD | CN¥6.60M 917.03K USD | CN¥9.05 1.26 USD | CN¥9.16 1.27 USD | CN¥10.72B 1.49B USD | 14.50 | CN¥0.63 0.09 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.16 0.4 USD |
0
|
HK$11.54B 1.48B USD | HK$23.44K 3K USD | HK$3.15 0.4 USD | HK$3.17 0.41 USD | HK$11.54B 1.48B USD | 7.34 | HK$0.43 0.05 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥92.11 12.81 USD |
+2.55
|
CN¥10.32B 1.43B USD | CN¥1.66M 230.65K USD | CN¥90.29 12.55 USD | CN¥94.38 13.12 USD | CN¥10.32B 1.43B USD | 57.56 | CN¥1.60 0.22 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.01 0.42 USD |
0
|
CN¥10.00B 1.39B USD | CN¥38.68M 5.38M USD | CN¥2.98 0.41 USD | CN¥3.03 0.42 USD | CN¥10.00B 1.39B USD | 75.25 | CN¥0.04 0.005 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥12.07 1.68 USD |
+0.42
|
CN¥9.93B 1.38B USD | CN¥5.95M 827.21K USD | CN¥11.86 1.65 USD | CN¥12.11 1.68 USD | CN¥9.93B 1.38B USD | 52.47 | CN¥0.23 0.03 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥30.36 4.22 USD |
+1.67
|
CN¥9.84B 1.37B USD | CN¥1.66M 230.71K USD | CN¥29.81 4.14 USD | CN¥30.86 4.29 USD | CN¥9.84B 1.37B USD | 27.35 | CN¥1.11 0.15 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.72 0.8 USD |
+1.06
|
CN¥9.84B 1.37B USD | CN¥9.12M 1.27M USD | CN¥5.66 0.79 USD | CN¥5.74 0.8 USD | CN¥9.84B 1.37B USD | 14.66 | CN¥0.39 0.05 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.17 1.55 USD |
+0.36
|
CN¥9.81B 1.36B USD | CN¥7.04M 979.23K USD | CN¥11.10 1.54 USD | CN¥11.30 1.57 USD | CN¥9.81B 1.36B USD | 22.33 | CN¥0.50 0.07 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥14.92 2.07 USD |
+0.67
|
CN¥9.64B 1.34B USD | CN¥9.48M 1.32M USD | CN¥14.75 2.05 USD | CN¥15.18 2.11 USD | CN¥9.64B 1.34B USD | 33.90 | CN¥0.44 0.06 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥92.90 12.92 USD |
+1.7
|
CN¥9.50B 1.32B USD | CN¥715.82K 99.53K USD | CN¥90.88 12.64 USD | CN¥94.00 13.07 USD | CN¥9.50B 1.32B USD | 26.84 | CN¥3.46 0.48 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥23.10 3.21 USD |
+1.63
|
CN¥9.43B 1.31B USD | CN¥9.97M 1.39M USD | CN¥22.81 3.17 USD | CN¥23.90 3.32 USD | CN¥9.43B 1.31B USD | 177.69 | CN¥0.13 0.02 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.38 0.89 USD |
-0.93
|
CN¥9.38B 1.3B USD | CN¥15.63M 2.17M USD | CN¥6.29 0.87 USD | CN¥6.43 0.89 USD | CN¥9.38B 1.3B USD | 53.16 | CN¥0.12 0.02 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥7.92 1.1 USD |
+0.25
|
CN¥9.30B 1.29B USD | CN¥10.52M 1.46M USD | CN¥7.82 1.09 USD | CN¥8.08 1.12 USD | CN¥9.30B 1.29B USD | 41.68 | CN¥0.19 0.03 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥26.15 3.64 USD |
+2.15
|
CN¥9.24B 1.28B USD | CN¥9.17M 1.27M USD | CN¥25.65 3.57 USD | CN¥26.38 3.67 USD | CN¥9.24B 1.28B USD | 26.41 | CN¥0.99 0.14 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥12.34 1.72 USD |
+0.49
|
CN¥9.12B 1.27B USD | CN¥4.12M 572.23K USD | CN¥12.22 1.7 USD | CN¥12.37 1.72 USD | CN¥9.12B 1.27B USD | 23.73 | CN¥0.52 0.07 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥9.89 1.38 USD |
+0.82
|
CN¥9.08B 1.26B USD | CN¥27.92M 3.88M USD | CN¥9.82 1.37 USD | CN¥10.39 1.44 USD | CN¥9.08B 1.26B USD | 19.78 | CN¥0.50 0.07 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥47.92 6.66 USD |
-0.83
|
CN¥9.02B 1.25B USD | CN¥745.68K 103.68K USD | CN¥47.60 6.62 USD | CN¥49.00 6.81 USD | CN¥9.02B 1.25B USD | 45.63 | CN¥1.05 0.15 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥48.44 6.74 USD |
-0.16
|
CN¥8.75B 1.22B USD | CN¥1.46M 203.25K USD | CN¥47.71 6.63 USD | CN¥48.67 6.77 USD | CN¥8.75B 1.22B USD | 24.96 | CN¥1.94 0.27 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥8.15 1.13 USD |
-0.73
|
CN¥8.11B 1.13B USD | CN¥27.57M 3.83M USD | CN¥8.06 1.12 USD | CN¥8.44 1.17 USD | CN¥8.11B 1.13B USD | 271.66 | CN¥0.03 0.004 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.13 0.71 USD |
+0.2
|
CN¥7.98B 1.11B USD | CN¥10.92M 1.52M USD | CN¥5.09 0.71 USD | CN¥5.15 0.72 USD | CN¥7.98B 1.11B USD | 16.03 | CN¥0.32 0.04 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥17.94 2.49 USD |
-2.34
|
CN¥7.87B 1.09B USD | CN¥9.55M 1.33M USD | CN¥17.38 2.42 USD | CN¥18.64 2.59 USD | CN¥7.87B 1.09B USD | 43.75 | CN¥0.41 0.06 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥13.42 1.87 USD |
+5.01
|
CN¥7.85B 1.09B USD | CN¥21.09M 2.93M USD | CN¥12.99 1.81 USD | CN¥13.48 1.87 USD | CN¥7.85B 1.09B USD | 53.67 | CN¥0.25 0.03 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥11.99 1.67 USD |
+1.78
|
CN¥7.82B 1.09B USD | CN¥9.11M 1.27M USD | CN¥11.83 1.64 USD | CN¥12.04 1.67 USD | CN¥7.82B 1.09B USD | 41.34 | CN¥0.29 0.04 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥36.41 5.06 USD |
+0.36
|
CN¥7.69B 1.07B USD | CN¥786.58K 109.37K USD | CN¥36.17 5.03 USD | CN¥36.68 5.1 USD | CN¥7.69B 1.07B USD | 77.46 | CN¥0.47 0.07 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥9.42 1.31 USD |
+4.78
|
CN¥7.54B 1.05B USD | CN¥48.31M 6.72M USD | CN¥9.03 1.26 USD | CN¥9.95 1.38 USD | CN¥7.54B 1.05B USD | 67.28 | CN¥0.14 0.02 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥35.14 4.89 USD |
-0.31
|
CN¥7.51B 1.04B USD | CN¥960.00K 133.48K USD | CN¥34.98 4.86 USD | CN¥35.42 4.92 USD | CN¥7.51B 1.04B USD | 29.52 | CN¥1.19 0.17 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥35.64 4.96 USD |
+0.68
|
CN¥7.46B 1.04B USD | CN¥1.08M 150.41K USD | CN¥35.15 4.89 USD | CN¥35.85 4.98 USD | CN¥7.46B 1.04B USD | 16.42 | CN¥2.17 0.3 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥4.68 0.65 USD |
+1.74
|
CN¥7.42B 1.03B USD | CN¥29.45M 4.09M USD | CN¥4.55 0.63 USD | CN¥4.73 0.66 USD | CN¥7.42B 1.03B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥31.42 4.37 USD |
+0.58
|
CN¥7.37B 1.02B USD | CN¥2.13M 296.4K USD | CN¥31.10 4.32 USD | CN¥31.88 4.43 USD | CN¥7.37B 1.02B USD | 95.21 | CN¥0.33 0.05 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥27.64 3.84 USD |
+0.22
|
CN¥7.36B 1.02B USD | CN¥2.64M 367.29K USD | CN¥27.12 3.77 USD | CN¥27.88 3.88 USD | CN¥7.36B 1.02B USD | 46.84 | CN¥0.59 0.08 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.62 0.64 USD |
-1.7
|
CN¥7.34B 1.02B USD | CN¥53.97M 7.5M USD | CN¥4.60 0.64 USD | CN¥4.71 0.65 USD | CN¥7.34B 1.02B USD | 66.00 | CN¥0.07 0.009 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥9.81 1.36 USD |
+1.24
|
CN¥7.29B 1.01B USD | CN¥5.91M 821.58K USD | CN¥9.65 1.34 USD | CN¥9.92 1.38 USD | CN¥7.29B 1.01B USD | 14.64 | CN¥0.67 0.09 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥15.84 2.2 USD |
+4.07
|
CN¥7.28B 1.01B USD | CN¥100.08M 13.92M USD | CN¥15.40 2.14 USD | CN¥16.74 2.33 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥23.30 3.24 USD |
+1.26
|
CN¥7.19B 999.88M USD | CN¥3.88M 539.37K USD | CN¥22.81 3.17 USD | CN¥23.45 3.26 USD | CN¥7.19B 999.88M USD | 776.66 | CN¥0.03 0.004 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥30.81 4.28 USD |
-0.06
|
CN¥7.14B 992.38M USD | CN¥2.68M 372.87K USD | CN¥30.01 4.17 USD | CN¥31.24 4.34 USD | CN¥7.14B 992.38M USD | 0 | -CN¥2.20 -0.3 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥13.39 1.86 USD |
-0.37
|
CN¥7.13B 991.42M USD | CN¥2.39M 331.97K USD | CN¥13.26 1.84 USD | CN¥13.48 1.87 USD | CN¥7.13B 991.42M USD | 103.00 | CN¥0.13 0.02 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥20.26 2.82 USD |
+0.05
|
CN¥7.09B 986.2M USD | CN¥1.85M 256.89K USD | CN¥19.94 2.77 USD | CN¥20.40 2.84 USD | CN¥7.09B 986.2M USD | 15.95 | CN¥1.27 0.18 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.98 0.97 USD |
-0.14
|
CN¥7.09B 985.22M USD | CN¥30.01M 4.17M USD | CN¥6.92 0.96 USD | CN¥7.09 0.99 USD | CN¥7.09B 985.22M USD | 139.59 | CN¥0.05 0.006 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥52.89 7.35 USD |
+3.34
|
CN¥7.06B 980.95M USD | CN¥1.60M 222.51K USD | CN¥51.65 7.18 USD | CN¥53.00 7.37 USD | CN¥7.06B 980.95M USD | 51.85 | CN¥1.02 0.14 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.16 0.86 USD |
+1.15
|
CN¥7.02B 975.95M USD | CN¥8.87M 1.23M USD | CN¥6.06 0.84 USD | CN¥6.19 0.86 USD | CN¥7.02B 975.95M USD | 20.53 | CN¥0.30 0.04 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥32.07 4.46 USD |
-0.8
|
CN¥6.96B 967.21M USD | CN¥3.00M 417.47K USD | CN¥31.66 4.4 USD | CN¥32.41 4.51 USD | CN¥6.96B 967.21M USD | 36.03 | CN¥0.89 0.12 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.18 1.83 USD |
0
|
CN¥6.84B 951.21M USD | CN¥2.84M 394.76K USD | CN¥13.00 1.81 USD | CN¥13.26 1.84 USD | CN¥6.84B 951.21M USD | 31.38 | CN¥0.42 0.06 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥12.13 1.69 USD |
+1.08
|
CN¥6.82B 948.03M USD | CN¥5.03M 698.83K USD | CN¥11.98 1.67 USD | CN¥12.20 1.7 USD | CN¥6.82B 948.03M USD | 93.30 | CN¥0.13 0.02 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥33.42 4.65 USD |
+1
|
CN¥6.78B 942.03M USD | CN¥985.50K 137.03K USD | CN¥33.01 4.59 USD | CN¥33.50 4.66 USD | CN¥6.78B 942.03M USD | 20.75 | CN¥1.61 0.22 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥12.04 1.67 USD |
-0.33
|
CN¥6.66B 925.81M USD | CN¥1.46M 202.78K USD | CN¥11.92 1.66 USD | CN¥12.13 1.69 USD | CN¥6.66B 925.81M USD | 133.77 | CN¥0.09 0.01 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥56.29 7.83 USD |
-0.02
|
CN¥6.61B 918.83M USD | CN¥20.81M 2.89M USD | CN¥54.10 7.52 USD | CN¥61.93 8.61 USD | CN¥6.61B 918.83M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥20.44 2.84 USD |
+0.29
|
CN¥6.43B 893.76M USD | CN¥1.20M 166.42K USD | CN¥20.18 2.81 USD | CN¥20.48 2.85 USD | CN¥6.43B 893.76M USD | 292.00 | CN¥0.07 0.009 USD | ||
| ZYNP Corporation 002448.SZ | CN¥10.74 1.49 USD |
+0.94
|
CN¥6.32B 878.69M USD | CN¥7.63M 1.06M USD | CN¥10.53 1.46 USD | CN¥10.79 1.5 USD | CN¥6.32B 878.69M USD | 21.48 | CN¥0.50 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}