국가: 중국 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (184)
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (10)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (184)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (10)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (66)
- 스페인 (3)
- 스웨덴 (3)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (88)
- Shenzhen (96)
경기 민감형 소비재 (184)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $66.66 9.27 USD |
-0.01
|
$172.09B 23.93B USD | $1.39M 193.51K USD | $65.82 9.15 USD | $66.71 9.28 USD | $172.09B 23.93B USD | 19.04 | $3.5 0.49 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $68.63 9.54 USD |
-0.75
|
$119.27B 16.58B USD | $10.11M 1.41M USD | $67 9.32 USD | $69 9.59 USD | $119.27B 16.58B USD | 46.06 | $1.49 0.21 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $113.79 15.82 USD |
+0.08
|
$67.91B 9.44B USD | $1.76M 245.23K USD | $111.7 15.53 USD | $114.38 15.9 USD | $67.91B 9.44B USD | 27.22 | $4.18 0.58 USD | |
| Sailun Group Co., Ltd. 601058.SS | $15.83 2.2 USD |
+1.09
|
$52.05B 7.24B USD | $5.57M 774.62K USD | $15.43 2.15 USD | $15.85 2.2 USD | $52.05B 7.24B USD | 13.88 | $1.14 0.16 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $29.61 4.12 USD |
+0.14
|
$41.33B 5.75B USD | $13.2M 1.84M USD | $28.8 4 USD | $29.81 4.14 USD | $41.33B 5.75B USD | 37.48 | $0.79 0.11 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $12.32 1.71 USD |
-5.01
|
$40.85B 5.68B USD | $58.67M 8.16M USD | $12.06 1.68 USD | $12.44 1.73 USD | $40.85B 5.68B USD | 38.50 | $0.32 0.04 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $73.36 10.2 USD |
0
|
$37.42B 5.2B USD | $4.9M 681.78K USD | $70.31 9.78 USD | $74.44 10.35 USD | $37.42B 5.2B USD | 41.44 | $1.77 0.25 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $125.2 17.41 USD |
-0.68
|
$35.77B 4.97B USD | $350.86K 48.78K USD | $124.26 17.28 USD | $125.77 17.49 USD | $35.77B 4.97B USD | 22.97 | $5.45 0.76 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.66 2.32 USD |
-1.19
|
$35.37B 4.92B USD | $8.39M 1.17M USD | $16.59 2.31 USD | $16.75 2.33 USD | $35.37B 4.92B USD | 43.84 | $0.38 0.05 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $40.9 5.69 USD |
-1.26
|
$34.75B 4.83B USD | $3.64M 506.45K USD | $40.38 5.61 USD | $41.24 5.73 USD | $34.75B 4.83B USD | 29.63 | $1.38 0.19 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $33.75 4.69 USD |
+0.96
|
$32.81B 4.56B USD | $1.04M 144.83K USD | $32.9 4.57 USD | $33.99 4.73 USD | $32.81B 4.56B USD | 22.80 | $1.48 0.21 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $17.75 2.47 USD |
+0.45
|
$30.35B 4.22B USD | $12.08M 1.68M USD | $17.25 2.4 USD | $17.8 2.47 USD | $30.35B 4.22B USD | 77.17 | $0.23 0.03 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $73.7 10.25 USD |
-0.67
|
$29.76B 4.14B USD | $738.5K 102.68K USD | $72.87 10.13 USD | $74.01 10.29 USD | $29.76B 4.14B USD | 35.77 | $2.06 0.29 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $28.4 3.95 USD |
-0.46
|
$29.34B 4.08B USD | $1.76M 245.31K USD | $28.08 3.9 USD | $28.52 3.97 USD | $29.34B 4.08B USD | 284.00 | $0.1 0.01 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $48.35 6.72 USD |
-0.8
|
$29.32B 4.08B USD | $1.5M 208.82K USD | $47.7 6.63 USD | $48.49 6.74 USD | $29.32B 4.08B USD | 23.13 | $2.09 0.29 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $34.72 4.83 USD |
-0.69
|
$29.29B 4.07B USD | $3.28M 456.57K USD | $33.7 4.69 USD | $34.87 4.85 USD | $29.29B 4.07B USD | 36.93 | $0.94 0.13 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $11.78 1.64 USD |
-1.01
|
$28.77B 4B USD | $25.23M 3.51M USD | $11.57 1.61 USD | $11.88 1.65 USD | $28.77B 4B USD | 28.04 | $0.42 0.06 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $21.75 3.02 USD |
+0.18
|
$28.63B 3.98B USD | $5.28M 734.43K USD | $21.25 2.95 USD | $21.77 3.03 USD | $28.63B 3.98B USD | 19.59 | $1.11 0.15 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.85 3.18 USD |
-0.65
|
$26.16B 3.64B USD | $3.51M 488.46K USD | $22.65 3.15 USD | $22.93 3.19 USD | $26.16B 3.64B USD | 32.64 | $0.7 0.1 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $31.49 4.38 USD |
+0.25
|
$25.63B 3.56B USD | $4.22M 586.96K USD | $30.65 4.26 USD | $31.8 4.42 USD | $25.63B 3.56B USD | 82.86 | $0.38 0.05 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $36.26 5.04 USD |
-1.47
|
$24.3B 3.38B USD | $2.01M 280.17K USD | $35.98 5 USD | $36.48 5.07 USD | $24.3B 3.38B USD | 30.72 | $1.18 0.16 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.39 2.14 USD |
+0.2
|
$22.52B 3.13B USD | $2.88M 400.61K USD | $15.27 2.12 USD | $15.39 2.14 USD | $22.52B 3.13B USD | 18.76 | $0.82 0.11 USD | |
| Shuanglin Co., Ltd. 300100.SZ | $38.69 5.38 USD |
+0.21
|
$22.13B 3.08B USD | $1.86M 258.21K USD | $38.02 5.29 USD | $38.88 5.41 USD | $22.13B 3.08B USD | 58.62 | $0.66 0.09 USD | |
| IKD Co., Ltd. 600933.SS | $21.47 2.99 USD |
+1.66
|
$22.12B 3.08B USD | $5.05M 701.77K USD | $20.7 2.88 USD | $21.59 3 USD | $22.12B 3.08B USD | 20.44 | $1.05 0.15 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $17.77 2.47 USD |
-0.95
|
$21.72B 3.02B USD | $3.99M 554.66K USD | $17.48 2.43 USD | $17.78 2.47 USD | $21.72B 3.02B USD | 0 | -$0.34 -0.04 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $19.67 2.73 USD |
-0.35
|
$20.38B 2.83B USD | $2.3M 320.22K USD | $19.53 2.72 USD | $19.73 2.74 USD | $20.38B 2.83B USD | 20.48 | $0.96 0.13 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $43.37 6.03 USD |
-1.83
|
$20.37B 2.83B USD | $3.42M 475.57K USD | $42.41 5.9 USD | $43.7 6.08 USD | $20.37B 2.83B USD | 47.14 | $0.92 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $21.55 3 USD |
+0.7
|
$19.49B 2.71B USD | $2.48M 344.95K USD | $21.21 2.95 USD | $21.6 3 USD | $19.49B 2.71B USD | 13.63 | $1.58 0.22 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $14.8 1.89 USD |
+0.2
|
$21.01B 2.69B USD | $19.5K 2.49K USD | $14.76 1.89 USD | $14.8 1.89 USD | $21.01B 2.69B USD | 8.50 | $1.74 0.22 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $28.59 3.98 USD |
-0.38
|
$18.05B 2.51B USD | $3.08M 428.4K USD | $28.21 3.92 USD | $28.75 4 USD | $18.05B 2.51B USD | 33.63 | $0.85 0.12 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.95 1.94 USD |
+0.14
|
$17.69B 2.46B USD | $3.61M 501.67K USD | $13.67 1.9 USD | $14.1 1.96 USD | $17.69B 2.46B USD | 73.42 | $0.19 0.03 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.75 1.08 USD |
+0.13
|
$17.05B 2.37B USD | $7.49M 1.04M USD | $7.65 1.06 USD | $7.77 1.08 USD | $17.05B 2.37B USD | 0 | -$0.14 -0.01 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $21.06 2.93 USD |
-0.89
|
$16.81B 2.34B USD | $7.36M 1.02M USD | $20.7 2.88 USD | $21.37 2.97 USD | $16.81B 2.34B USD | 140.40 | $0.15 0.02 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.59 1.06 USD |
0
|
$16.31B 2.27B USD | $3.22M 447.82K USD | $7.48 1.04 USD | $7.65 1.06 USD | $16.31B 2.27B USD | 27.10 | $0.28 0.04 USD | |
| Foryou Corporation 002906.SZ | $30.74 4.27 USD |
-0.55
|
$16.14B 2.24B USD | $1.1M 152.63K USD | $30.42 4.23 USD | $30.8 4.28 USD | $16.14B 2.24B USD | 22.11 | $1.39 0.19 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $46.77 6.5 USD |
-0.26
|
$15.83B 2.2B USD | $1.5M 207.92K USD | $46 6.4 USD | $47.29 6.58 USD | $15.83B 2.2B USD | 161.27 | $0.29 0.04 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $12.64 1.76 USD |
-0.47
|
$15.45B 2.15B USD | $4.48M 622.5K USD | $12.44 1.73 USD | $12.68 1.76 USD | $15.45B 2.15B USD | 21.06 | $0.6 0.08 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $14.36 2 USD |
-0.28
|
$14.75B 2.05B USD | $6.24M 867.62K USD | $14.11 1.96 USD | $14.38 2 USD | $14.75B 2.05B USD | 35.89 | $0.4 0.06 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $40.68 5.66 USD |
-0.93
|
$14.59B 2.03B USD | $2.07M 287.74K USD | $40.21 5.59 USD | $40.84 5.68 USD | $14.59B 2.03B USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $33.58 4.67 USD |
-0.44
|
$14.58B 2.03B USD | $880.72K 122.46K USD | $33.06 4.6 USD | $33.78 4.7 USD | $14.58B 2.03B USD | 17.30 | $1.94 0.27 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $30.61 4.26 USD |
+0.53
|
$14.2B 1.98B USD | $731.1K 101.65K USD | $30.11 4.19 USD | $30.73 4.27 USD | $14.2B 1.98B USD | 20.68 | $1.48 0.21 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $96.58 13.43 USD |
+8.38
|
$12.95B 1.8B USD | $5.21M 724.27K USD | $91.03 12.66 USD | $97.65 13.58 USD | $12.95B 1.8B USD | 386.31 | $0.25 0.03 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $115.53 16.06 USD |
+0.43
|
$12.94B 1.8B USD | $1.01M 140.47K USD | $109.2 15.18 USD | $115.87 16.11 USD | $12.94B 1.8B USD | 81.93 | $1.41 0.2 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $22.08 3.07 USD |
-0.99
|
$12.69B 1.76B USD | $1.07M 149.12K USD | $21.91 3.05 USD | $22.18 3.08 USD | $12.69B 1.76B USD | 37.42 | $0.59 0.08 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $9.4 1.31 USD |
+6.82
|
$12.34B 1.72B USD | $20.85M 2.9M USD | $8.73 1.21 USD | $9.44 1.31 USD | $12.34B 1.72B USD | 39.16 | $0.24 0.03 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $25.69 3.57 USD |
+2.85
|
$12.15B 1.69B USD | $3.09M 429.92K USD | $24.61 3.42 USD | $25.89 3.6 USD | $12.15B 1.69B USD | 32.11 | $0.8 0.11 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.16 1.83 USD |
-0.38
|
$12.11B 1.68B USD | $4.82M 669.78K USD | $12.99 1.81 USD | $13.19 1.83 USD | $12.11B 1.68B USD | 28.00 | $0.47 0.07 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $8.4 1.17 USD |
0
|
$12.05B 1.68B USD | $6.02M 837.21K USD | $8.27 1.15 USD | $8.42 1.17 USD | $12.05B 1.68B USD | 0 | -$0.2 -0.02 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.92 2.07 USD |
+0.07
|
$11.94B 1.66B USD | $1.44M 199.54K USD | $14.77 2.05 USD | $14.97 2.08 USD | $11.94B 1.66B USD | 13.20 | $1.13 0.16 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $23.23 3.23 USD |
-0.51
|
$11.91B 1.66B USD | $815.7K 113.42K USD | $22.9 3.18 USD | $23.39 3.25 USD | $11.91B 1.66B USD | 23.23 | $1 0.14 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $34.96 4.86 USD |
+0.09
|
$11.86B 1.65B USD | $2.62M 364.66K USD | $34.35 4.78 USD | $35.45 4.93 USD | $11.86B 1.65B USD | 71.34 | $0.49 0.07 USD | |
| Camel Group Co., Ltd. 601311.SS | $9.9 1.38 USD |
0
|
$11.61B 1.61B USD | $4.12M 572.19K USD | $9.78 1.36 USD | $9.91 1.38 USD | $11.61B 1.61B USD | 15.71 | $0.63 0.09 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $50.75 7.06 USD |
+0.24
|
$11.56B 1.61B USD | $1.89M 263.43K USD | $49.2 6.84 USD | $51.08 7.1 USD | $11.56B 1.61B USD | 44.13 | $1.15 0.16 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $106.52 14.81 USD |
-2.27
|
$10.89B 1.51B USD | $479.18K 66.63K USD | $105 14.6 USD | $106.89 14.86 USD | $10.89B 1.51B USD | 31.89 | $3.34 0.46 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $26.43 3.67 USD |
+1.11
|
$10.79B 1.5B USD | $3.03M 421.18K USD | $25.65 3.57 USD | $26.82 3.73 USD | $10.79B 1.5B USD | 203.30 | $0.13 0.02 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $3.24 0.45 USD |
+1.25
|
$10.72B 1.49B USD | $36.89M 5.13M USD | $3.16 0.44 USD | $3.25 0.45 USD | $10.72B 1.49B USD | 81.00 | $0.04 0.005 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $12.09 1.68 USD |
0
|
$10.62B 1.48B USD | $2.69M 374.46K USD | $11.84 1.65 USD | $12.16 1.69 USD | $10.62B 1.48B USD | 24.67 | $0.49 0.07 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $30.24 4.2 USD |
-1.27
|
$10.52B 1.46B USD | $3.01M 418.87K USD | $29.84 4.15 USD | $30.5 4.24 USD | $10.52B 1.46B USD | 31.17 | $0.97 0.13 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.81 1.22 USD |
-0.11
|
$10.34B 1.44B USD | $4.3M 597.93K USD | $8.68 1.21 USD | $8.82 1.23 USD | $10.34B 1.44B USD | 46.36 | $0.19 0.03 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $13.66 1.9 USD |
-0.8
|
$10.1B 1.4B USD | $4.65M 646.63K USD | $13.45 1.87 USD | $13.86 1.93 USD | $10.1B 1.4B USD | 26.78 | $0.51 0.07 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $30.94 4.3 USD |
-1.18
|
$10.03B 1.39B USD | $632.5K 87.94K USD | $30.36 4.22 USD | $31.28 4.35 USD | $10.03B 1.39B USD | 28.91 | $1.07 0.15 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $10 1.39 USD |
-0.2
|
$9.95B 1.38B USD | $2.57M 357.4K USD | $9.92 1.38 USD | $10.06 1.4 USD | $9.95B 1.38B USD | 333.33 | $0.03 0.004 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $72.82 10.13 USD |
-0.93
|
$9.94B 1.38B USD | $415.8K 57.81K USD | $71.3 9.91 USD | $73.21 10.18 USD | $9.94B 1.38B USD | 40.01 | $1.82 0.25 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.32 2.13 USD |
-0.26
|
$9.9B 1.38B USD | $2.97M 413.18K USD | $15 2.09 USD | $15.42 2.14 USD | $9.9B 1.38B USD | 35.62 | $0.43 0.06 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.65 0.79 USD |
+0.71
|
$9.59B 1.33B USD | $2.15M 299.44K USD | $5.55 0.77 USD | $5.65 0.79 USD | $9.59B 1.33B USD | 14.86 | $0.38 0.05 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $14.02 1.95 USD |
+0.43
|
$9.45B 1.31B USD | $7.48M 1.04M USD | $13.6 1.89 USD | $14.1 1.96 USD | $9.45B 1.31B USD | 60.95 | $0.23 0.03 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.13 0.4 USD |
-0.63
|
$10.25B 1.31B USD | $34.34K 4.39K USD | $3.11 0.4 USD | $3.15 0.4 USD | $10.25B 1.31B USD | 7.45 | $0.42 0.05 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $49.25 6.85 USD |
+0.49
|
$9.27B 1.29B USD | $2.39M 332.56K USD | $46.28 6.43 USD | $50.3 6.99 USD | $9.27B 1.29B USD | 51.84 | $0.95 0.13 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $10.05 1.4 USD |
+1.82
|
$9.23B 1.28B USD | $13.39M 1.86M USD | $9.64 1.34 USD | $10.12 1.41 USD | $9.23B 1.28B USD | 20.10 | $0.5 0.07 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $6.18 0.86 USD |
+0.16
|
$9.09B 1.26B USD | $2.43M 337.35K USD | $6.1 0.85 USD | $6.19 0.86 USD | $9.09B 1.26B USD | 51.50 | $0.12 0.02 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $28.39 3.95 USD |
-4.95
|
$8.76B 1.22B USD | $8.82M 1.23M USD | $28.39 3.95 USD | $29.33 4.08 USD | $8.76B 1.22B USD | 946.33 | $0.03 0.004 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.12 1.82 USD |
-1.13
|
$8.56B 1.19B USD | $1.83M 254.27K USD | $13.03 1.81 USD | $13.2 1.84 USD | $8.56B 1.19B USD | 46.85 | $0.28 0.04 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $39.35 5.47 USD |
+0.56
|
$8.31B 1.16B USD | $559.93K 77.85K USD | $38.6 5.37 USD | $39.49 5.49 USD | $8.31B 1.16B USD | 87.44 | $0.45 0.06 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $61.78 8.59 USD |
+8.23
|
$8.24B 1.15B USD | $5.88M 818.21K USD | $58.66 8.16 USD | $61.89 8.61 USD | $8.24B 1.15B USD | 62.40 | $0.99 0.14 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $44.8 6.23 USD |
-0.47
|
$8.09B 1.13B USD | $341.9K 47.54K USD | $44.41 6.17 USD | $45.06 6.27 USD | $8.09B 1.13B USD | 23.45 | $1.91 0.27 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $37.96 5.28 USD |
0
|
$7.95B 1.1B USD | $490.59K 68.21K USD | $37.41 5.2 USD | $38.02 5.29 USD | $7.95B 1.1B USD | 17.90 | $2.12 0.29 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $29.8 4.14 USD |
-0.5
|
$7.93B 1.1B USD | $1.39M 193.88K USD | $29.5 4.1 USD | $29.99 4.17 USD | $7.93B 1.1B USD | 52.28 | $0.57 0.08 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $36.95 5.14 USD |
-0.08
|
$7.89B 1.1B USD | $828.23K 115.16K USD | $36.64 5.09 USD | $36.95 5.14 USD | $7.89B 1.1B USD | 31.31 | $1.18 0.16 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.46 1.87 USD |
+0.07
|
$7.87B 1.09B USD | $2.57M 357.6K USD | $13.25 1.84 USD | $13.53 1.88 USD | $7.87B 1.09B USD | 56.08 | $0.24 0.03 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $5.04 0.7 USD |
+0.4
|
$7.84B 1.09B USD | $6.24M 867.33K USD | $4.97 0.69 USD | $5.04 0.7 USD | $7.84B 1.09B USD | 15.75 | $0.32 0.04 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $22.2 3.09 USD |
+0.32
|
$7.77B 1.08B USD | $585.8K 81.45K USD | $21.9 3.05 USD | $22.25 3.09 USD | $7.77B 1.08B USD | 17.76 | $1.25 0.17 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $35.33 4.91 USD |
-1.01
|
$7.66B 1.07B USD | $1.19M 165.29K USD | $35.08 4.88 USD | $35.54 4.94 USD | $7.66B 1.07B USD | 41.08 | $0.86 0.12 USD | |
| Changzhou Nrb Corporation 002708.SZ | $13.6 1.89 USD |
+0.29
|
$7.64B 1.06B USD | $4.32M 601.1K USD | $13.25 1.84 USD | $13.64 1.9 USD | $7.64B 1.06B USD | 104.61 | $0.13 0.02 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $9.42 1.31 USD |
+2.73
|
$7.54B 1.05B USD | $14.16M 1.97M USD | $9.07 1.26 USD | $9.49 1.32 USD | $7.54B 1.05B USD | 67.28 | $0.14 0.02 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $36.45 5.07 USD |
-0.63
|
$7.39B 1.03B USD | $367.2K 51.06K USD | $36.25 5.04 USD | $36.68 5.1 USD | $7.39B 1.03B USD | 22.92 | $1.59 0.22 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.91 1.38 USD |
+0.3
|
$7.36B 1.02B USD | $1.9M 263.67K USD | $9.78 1.36 USD | $9.92 1.38 USD | $7.36B 1.02B USD | 14.57 | $0.68 0.09 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $13.64 1.9 USD |
-1.16
|
$7.26B 1.01B USD | $1.45M 202.25K USD | $13.58 1.89 USD | $13.75 1.91 USD | $7.26B 1.01B USD | 104.92 | $0.13 0.02 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.94 1.94 USD |
+2.05
|
$7.24B 1.01B USD | $4.18M 581.71K USD | $13.66 1.9 USD | $13.94 1.94 USD | $7.24B 1.01B USD | 34.00 | $0.41 0.06 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.33 0.88 USD |
+0.32
|
$7.21B 1B USD | $2.55M 354.78K USD | $6.25 0.87 USD | $6.33 0.88 USD | $7.21B 1B USD | 21.09 | $0.3 0.04 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.5 0.63 USD |
+0.45
|
$7.15B 994.43M USD | $2.88M 400.88K USD | $4.45 0.62 USD | $4.5 0.63 USD | $7.15B 994.43M USD | 64.28 | $0.07 0.009 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $30.6 4.25 USD |
-1.26
|
$7.05B 980.07M USD | $2.2M 305.81K USD | $29.8 4.14 USD | $30.89 4.3 USD | $7.05B 980.07M USD | 0 | -$2.27 -0.3 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $4.43 0.62 USD |
+0.68
|
$7.03B 976.78M USD | $4.81M 668.46K USD | $4.34 0.6 USD | $4.44 0.62 USD | $7.03B 976.78M USD | 0 | -$0.03 -0.004 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.58 1.75 USD |
+0.88
|
$6.96B 967.33M USD | $771.88K 107.32K USD | $12.35 1.72 USD | $12.59 1.75 USD | $6.96B 967.33M USD | 139.77 | $0.09 0.01 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $29.65 4.12 USD |
+2.06
|
$6.96B 967.24M USD | $3.07M 426.34K USD | $28.99 4.03 USD | $30.07 4.18 USD | $6.96B 967.24M USD | 89.84 | $0.33 0.05 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $15.79 2.2 USD |
-0.5
|
$6.83B 949.12M USD | $1M 139.38K USD | $15.6 2.17 USD | $15.88 2.21 USD | $6.83B 949.12M USD | 105.26 | $0.15 0.02 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.71 0.93 USD |
+0.15
|
$6.81B 947.11M USD | $4.86M 676.02K USD | $6.61 0.92 USD | $6.72 0.93 USD | $6.81B 947.11M USD | 134.19 | $0.05 0.006 USD | |
| Wencan Group Co., Ltd. 603348.SS | $21.55 3 USD |
+0.23
|
$6.78B 942.29M USD | $572.92K 79.66K USD | $21.35 2.97 USD | $21.59 3 USD | $6.78B 942.29M USD | 307.85 | $0.07 0.009 USD | |
| ZYNP Corporation 002448.SZ | $11.38 1.58 USD |
+0.89
|
$6.7B 931.05M USD | $4.36M 606.08K USD | $11.1 1.54 USD | $11.38 1.58 USD | $6.7B 931.05M USD | 22.31 | $0.51 0.07 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $6.27 0.87 USD |
-0.79
|
$6.45B 896.64M USD | $3.27M 454.34K USD | $6.25 0.87 USD | $6.32 0.88 USD | $6.45B 896.64M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $27.03 3.76 USD |
+0.82
|
$6.42B 892.39M USD | $22.6M 3.14M USD | $25.38 3.53 USD | $27.19 3.78 USD | $6.42B 892.39M USD | 0 | -$0.12 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}