$3.38T
시가 총액
$96.42B
총 거래량
BTC 61.57%   •   ETH 8.87%
지배력

거래소: OTC Markets OTCPK 업종: 자동차 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (66)
모든 업종
자동차 부품 (66)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO  DNZOF $14.54 —
+4.91
$40.56B — $864 — $12.1 — $14.54 — $40.56B — 14.39 $1.01 —
DENSO Corporation  DNZOY $13.45 —
+1.66
$37.78B — $28.78K — $13.39 — $13.5 — $37.78B — 13.31 $1.01 —
Bridgestone Corporation  BRDCY $20.57 —
+1.38
$27.88B — $30.03K — $20.55 — $20.93 — $27.88B — 14.58 $1.41 —
Continental Aktiengesellschaft  CTTAY $8.66 —
-0.75
$17.46B — $5.12K — $8.64 — $8.75 — $17.46B — 13.11 $0.66 —
Knorr-Bremse AG  KNRRY $25.25 —
-0.84
$16.31B — $4.45K — $25.15 — $25.28 — $16.31B — 33.65 $0.75 —
Sumitomo Electric Industries, Ltd.  SMTOY $20.75 —
+0.73
$16.18B — $35.43K — $20.72 — $20.81 — $16.18B — 11.92 $1.74 —
PT Astra International Tbk  PTAIY $5.66 —
0
$11.46B — $51.71K — $5.6 — $5.79 — $11.46B — 5.60 $1.01 —
Minth  MNTHY $51.03 —
<0.01
$2.98B — $912 — $50.11 — $51.03 — $2.98B — 9.11 $5.6 —
Linamar  LIMAF $45.38 —
+0.82
$2.71B — $565 — $45.38 — $45.49 — $2.71B — 14.73 $3.08 —
Valeo SE  VLEEY $4.89 —
+1.66
$2.45B — $2.42K — $4.88 — $4.93 — $2.45B — 12.86 $0.38 —
Martinrea  MRETF $6.13 —
-1.45
$446.19M — $1.11K — $6.13 — $6.15 — $446.19M — 0 -$0.56 —
AMA  AMGRF $0.05 —
0
$325.91M — $195K — $0.05 — $0.05 — $325.91M — 0 $0 —
Wuling Motors  WLMTF $0.05999 —
+20
$197.89M — $5K — $0.05999 — $0.05999 — $197.89M — 0 $0 —
Optec  OPTI $0.002 —
-13.04
$7.45M — $1.72M — $0.001899 — $0.002299 — $7.45M — 0 $0 —
Amerityre  AMTY $0.02999 —
-25
$2.93M — $233.02K — $0.02999 — $0.04 — $2.93M — 3.00 $0.01 —
Affiliated Resources  AFFL $0.02999 —
-14
$2.61M — $47.54K — $0.02999 — $0.05 — $2.61M — 0 -$4.21 —
Marketing Worldwide Corp  MWWC $0.0001 —
0
$572.89K — $2.15M — $0.0001 — $0.0001 — $572.89K — 0.000018 $5.32 —
Bridgestone  BRDCF $42.4 —
0
$28.74B — $62.16K — $42.4 — $42.4 — $28.74B — 15.25 $2.78 —
Fuyao Glass Industry  FYGGY $1.5 —
0
$20.45B — $107 — $1.5 — $1.5 — $20.45B — 13.63 $0.11 —
Continental Aktiengesellschaft  CTTAF $88.27 —
-0.42
$17.65B — $329 — $85.34 — $88.45 — $17.65B — 13.33 $6.62 —
Sumitomo Electric Industries  SMTOF $21.68 —
0
$16.91B — $25K — $21.68 — $21.68 — $16.91B — 12.53 $1.73 —
Knorr-Bremse AG  KNBHF $96.42 —
0
$16.31B — $533 — $96.42 — $96.42 — $16.31B — 31.92 $3.02 —
PT Astra International Tbk  PTAIF $0.2899 —
0
$11.9B — $100.08K — $0.2899 — $0.2899 — $11.9B — 5.87 $0.05 —
HELLA GmbH & Co. KGaA  HLKHF $92.56 —
-0.09
$11.21B — $152 — $92.56 — $92.56 — $11.21B — 25.78 $3.59 —
HELLA GmbH & Co. KGaA  HLLGY $47.5 —
0
$11.17B — $313 — $47.5 — $47.5 — $11.17B — 29.68 $1.6 —
Aisin Corporation  ASEKY $12.25 —
0
$9.28B — $576 — $12 — $12.25 — $9.28B — 12.76 $0.96 —
Niterra Co., Ltd.  NGKSY $17.2 —
0
$6.83B — $150 — $17.2 — $17.2 — $6.83B — 10.61 $1.62 —
Niterra  NGKSF $29.92 —
-1.04
$6.4B — $325 — $29.92 — $29.92 — $6.4B — 9.23 $3.24 —
The Yokohama Rubber Company  YORUF $25.87 —
+1.05
$4.08B — $9.06K — $25.87 — $25.87 — $4.08B — 8.68 $2.98 —
Koito Manufacturing  KOTMY $12.57 —
0
$3.57B — $1.33K — $12.57 — $12.57 — $3.57B — 11.52 $1.09 —
Koito Manufacturing  KOTMF $11.95 —
+3.28
$3.49B — $305 — $11.95 — $11.95 — $3.49B — 10.96 $1.09 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Toyo Tire  TOTTF $16.38 —
0
$3.24B — $701 — $16.38 — $16.38 — $3.24B — 5.55 $2.95 —
The Yokohama Rubber Company, Limited  YORUY $19 —
-24
$3B — $283 — $19 — $19 — $3B — 5.30 $3.58 —
Brembo  BRBOF $9.13 —
-2.98
$2.91B — $1.3K — $9.13 — $9.13 — $2.91B — 10.61 $0.86 —
Sumitomo Rubber Industries  SMTUF $10.25 —
+0.56
$2.87B — $492 — $10.25 — $10.25 — $2.87B — 29.28 $0.35 —
Minth  MNTHF $2 —
+2.83
$2.63B — $13K — $2 — $2 — $2.63B — 7.14 $0.28 —
Johnson Electric  JEHLY $20.5 —
0
$2.61B — $310 — $20.5 — $20.5 — $2.61B — 7.26 $2.82 —
Stanley Electric  STAEF $16.99 —
+12.82
$2.55B — $6.03K — $16.99 — $16.99 — $2.55B — 14.39 $1.18 —
JTEKT Corporation  JTEKY $24 —
0
$2.55B — $1.25K — $24 — $24 — $2.55B — 28.57 $0.84 —
Valeo SE  VLEEF $10.4 —
0
$2.54B — $2.44K — $10.2 — $10.81 — $2.54B — 13.86 $0.75 —
Johnson Electric Holdings Limited  JELCF $2.15 —
0
$2.31B — $85.1K — $2.15 — $2.15 — $2.31B — 8.26 $0.26 —
Nifco  NIFCY $12.04 —
0
$2.29B — $135 — $12.04 — $12.04 — $2.29B — 22.71 $0.53 —
NSK  NPSKF $4.5 —
-1.1
$2.2B — $39.45K — $4.5 — $4.5 — $2.2B — 32.14 $0.14 —
NSK Ltd.  NPSKY $8.98 —
-1.86
$2.19B — $513 — $8.98 — $8.98 — $2.19B — 25.65 $0.35 —
Mabuchi Motor  MBUMY $7.38 —
+6.34
$1.87B — $116 — $7.38 — $7.38 — $1.87B — 28.38 $0.26 —
Faurecia S.E  FURCF $9.9 —
0
$1.83B — $1.24K — $9.9 — $9.9 — $1.83B — 0 -$1.07 —
Nexteer Automotive  NTXVF $0.63 —
+3.79
$1.81B — $33.33K — $0.63 — $0.63 — $1.81B — 31.38 $0.02 —
JVCKENWOOD  JVCZY $35.29 —
+6.91
$1.29B — $174 — $35.29 — $35.29 — $1.29B — 11.88 $2.97 —
Nokian Renkaat Oyj  NKRKY $3.52 —
-1.12
$994.41M — $4.5K — $3.52 — $3.53 — $994.41M — 0 -$0.15 —
Nokian Renkaat Oyj  NKRKF $6.96 —
0
$994.4M — $6.25K — $6.96 — $6.96 — $994.4M — 0 -$0.29 —
Tianneng Power  TIANF $0.8299 —
+8.35
$947.64M — $25K — $0.8299 — $0.8299 — $947.64M — 3.79 $0.22 —
Amotiv  GUDHF $5.01 —
0
$704.55M — $100 — $5.01 — $5.01 — $704.55M — 13.54 $0.37 —
Nemak, S. A. B. de C. V  NMAKF $0.16 —
0
$490.97M — $640 — $0.16 — $0.16 — $490.97M — 0 -$0.01 —
TACHI-S  TCISF $12.25 —
-2.62
$419.96M — $120 — $12.25 — $12.25 — $419.96M — 9.35 $1.31 —
ElringKlinger AG  ELLRY $2.65 —
0
$335.81M — $1.48K — $2.65 — $2.65 — $335.81M — 0 -$1.33 —
Iochpe-Maxion  IOCJY $0.55 —
0
$334.54M — $2.5K — $0.55 — $0.55 — $334.54M — 6.11 $0.09 —
ElringKlinger AG  EGKLF $4.78 —
+8.21
$316.69M — $315 — $4.78 — $4.78 — $316.69M — 0 -$2.64 —
Exco  EXCOF $4.92 —
0
$189.28M — $300 — $4.92 — $4.92 — $189.28M — 9.83 $0.5 —
Kongsberg Automotive ASA  KGAUF $0.16 —
0
$148.71M — $500 — $0.16 — $0.16 — $148.71M — 0 -$0.02 —
New Focus Auto Tech  NWFAF $0.0022 —
0
$138.27M — $12K — $0.0022 — $0.0022 — $138.27M — 0 $0 —
Hybrid Kinetic  FESTF $0.005 —
-97.44
$101.76M — $100 — $0.005 — $0.005 — $101.76M — 0 $0 —
FDG Electric Vehicles  CAOHF $0.0001 —
0
$61.12M — $30.62K — $0.0001 — $0.0001 — $61.12M — 0 $0 —
BeijingWest Industries  NFGRF $0.0086 —
-56.81
$41.02M — $521 — $0.0086 — $0.0086 — $41.02M — 0 -$0.03 —
OXE Marine AB (publ)  CMMCF $0.02 —
-5
$23.06M — $30K — $0.02 — $0.02 — $23.06M — 0 -$0.02 —
Aether Catalyst  ATHHF $0.08999 —
0
$5.17M — $98.2K — $0.08 — $0.08999 — $5.17M — 0 -$0.01 —
Environmental Solutions Worldwide  ESWW $0.0005 —
0
$4.83M — $1 — $0.0005 — $0.0005 — $4.83M — 0 $0 —
Universal Mfg  UFMG $0.0001 —
0
$4.49M — $3.83K — $0.0001 — $0.0001 — $4.49M — 0 $0 —
CDTi Advanced Materials  CDTI $0.45 —
-13.46
$2.33M — $5.01K — $0.45 — $0.45 — $2.33M — 0 -$0.75 —
JB&ZJMY Holding Company  JBZY $0.0001 —
0
$660.69K — $380 — $0 — $0.0001 — $660.69K — 0 -$0.15 —
Energtek  EGTK $0.0001 —
0
$574.1K — $1K — $0.0001 — $0.0001 — $574.1K — 0 $0 —
Tongxin  TXIC $0 —
0
$109.55K — $18.26K — $0 — $0 — $109.55K — 0 $0 —
China Enterprises  CSHEF $0.0001 —
0
$45.09K — $2K — $0 — $0 — $45.09K — 0 $0 —
Service Team  SVTE $0 —
0
$8.85K — $1M — $0 — $0 — $8.85K — 0 $0 —
Puradyn Filter  PFTI $0.0001 —
0
$6.9K — $119.83K — $0.0001 — $0.0001 — $6.9K — 0 -$0.02 —
Vydrotech  VYDR $0.0001 —
0
$6.23K — $142 — $0.0001 — $0.0001 — $6.23K — 0 -$0.1 —
ATC Venture  ATCV $0 —
0
$3.55K — $364 — $0 — $0 — $3.55K — 0 $0 —
Sense  SNSGF $0.0001 —
0
$1.98K — $600 — $0 — $0 — $1.98K — 0 $0 —
Proliance  PLNTQ $0.0001 —
0
$1.58K — $257 — $0.0001 — $0.0001 — $1.58K — 0 -$0.79 —
Auto Parts 4Less  FLES $0.0001 —
0
$885 — $482 — $0.0001 — $0.0001 — $885 — 0 -$5.13 —
Odyne  ODYC $0 —
0
$701 — $30K — $0 — $0 — $701 — 0 -$0.01 —
Agristar  AGRS $0 —
-99
$32 — $10K — $0 — $0 — $32 — 0 -$0.03 —
The Hilliard  HLRD $417 —
0
$0 — $11 — $417 — $417 — $0 — 0 $0 —
  VTSCF $56 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  VTSCY $10 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.