홈
주식

거래소: OTC Markets OTCPK 업종: 자동차 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

모든 나라들

OTC Markets OTCPK (66)

모든 업종

자동차 부품 (66)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DENSO DNZOF	$13.78 —	0	$38.44B —	$200 —	$12.7 —	$12.7 —	$38.44B —	13.91	$0.99 —
DENSO Corporation DNZOY	$13.25 —	-0.82	$36.96B —	$3.51K —	$13.18 —	$13.25 —	$36.96B —	13.38	$0.99 —
Bridgestone Corporation BRDCY	$21.17 —	+0.43	$28.7B —	$2.54K —	$21.02 —	$21.5 —	$28.7B —	15.45	$1.37 —
Continental Aktiengesellschaft CTTAY	$8.31 —	-0.48	$16.72B —	$2.29K —	$8.24 —	$8.34 —	$16.72B —	12.78	$0.65 —
Knorr-Bremse AG KNRRY	$24.21 —	+1.64	$15.81B —	$16 —	$23.82 —	$23.82 —	$15.81B —	32.71	$0.74 —
Sumitomo Electric Industries, Ltd. SMTOY	$18.33 —	+0.11	$14.29B —	$444 —	$18.26 —	$18.31 —	$14.29B —	10.84	$1.69 —
PT Astra International Tbk PTAIY	$5.9 —	+1.2	$11.95B —	$3.09K —	$5.88 —	$6.15 —	$11.95B —	5.90	$1 —
Minth MNTHY	$50.19 —	0	$3.04B —	$300 —	$49.49 —	$50.75 —	$3.04B —	8.96	$5.6 —
Linamar LIMAF	$45.02 —	0	$2.71B —	$350 —	$44.17 —	$44.94 —	$2.71B —	14.85	$3.03 —
Valeo SE VLEEY	$5.23 —	+0.19	$2.6B —	$900 —	$5.22 —	$5.34 —	$2.6B —	14.13	$0.37 —
Martinrea MRETF	$5.92 —	0	$438.96M —	$100 —	$6.21 —	$6.21 —	$438.96M —	0	-$0.56 —
Wuling Motors WLMTF	$0.05999 —	+20	$197.89M —	$3.35K —	$0.05999 —	$0.05999 —	$197.89M —	0	$0 —
AMA AMGRF	$0.02999 —	-15.4	$164.75M —	$1.6M —	$0.04 —	$0.04 —	$164.75M —	0	$0 —
Affiliated Resources AFFL	$0.05999 —	0	$4.47M —	$2.5K —	$0.05999 —	$0.05999 —	$4.47M —	0	-$8.4 —
Amerityre AMTY	$0.04 —	0	$3.22M —	$110K —	$0.04 —	$0.04 —	$3.22M —	4.00	$0.01 —
Marketing Worldwide Corp MWWC	$0.0001 —	0	$572.89K —	$80K —	$0.0001 —	$0.0001 —	$572.89K —	0.000018	$5.32 —
Bridgestone BRDCF	$42.5 —	0	$28.81B —	$1K —	$35.9 —	$35.9 —	$28.81B —	15.56	$2.73 —
Fuyao Glass Industry FYGGY	$1.5 —	0	$20.04B —	$100 —	$1.5 —	$1.5 —	$20.04B —	13.63	$0.11 —
Continental Aktiengesellschaft CTTAF	$84.8 —	0	$16.96B —	$350 —	$66 —	$66 —	$16.96B —	12.98	$6.53 —
Knorr-Bremse AG KNBHF	$95.58 —	0	$15.81B —	$100 —	$85.56 —	$85.56 —	$15.81B —	32.29	$2.96 —
Sumitomo Electric Industries SMTOF	$15.15 —	0	$14.22B —	$100 —	$16.57 —	$16.57 —	$14.22B —	8.96	$1.69 —
PT Astra International Tbk PTAIF	$0.28 —	0	$11.95B —	$3K —	$0.3099 —	$0.3099 —	$11.95B —	5.62	$0.05 —
HELLA GmbH & Co. KGaA HLKHF	$92.56 —	0	$11.21B —	$200 —	$92.65 —	$92.65 —	$11.21B —	25.78	$3.59 —
HELLA GmbH & Co. KGaA HLLGY	$47.5 —	-3.85	$10.76B —	$2 —	$49.4 —	$49.4 —	$10.76B —	30.25	$1.57 —
Aisin Corporation ASEKY	$12.55 —	0	$9.51B —	$21 —	$11.56 —	$11.56 —	$9.51B —	13.35	$0.94 —
Niterra Co., Ltd. NGKSY	$17.2 —	0	$6.83B —	$100 —	$17.2 —	$17.2 —	$6.83B —	10.81	$1.59 —
Niterra NGKSF	$30.23 —	0	$6.58B —	$1.1K —	$30.2 —	$30.23 —	$6.58B —	9.50	$3.18 —
Koito Manufacturing KOTMF	$14.7 —	0	$4.17B —	$8K —	$13.78 —	$13.83 —	$4.17B —	25.78	$0.57 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.08B —	$1K —	$25.87 —	$25.87 —	$4.08B —	8.68	$2.98 —
Hybrid Kinetic FESTF	$0.2 —	-2.5	$3.97B —	$10K —	$0.2 —	$0.2 —	$3.97B —	0	$0 —
The Yokohama Rubber Company, Limited YORUY	$25 —	0	$3.94B —	$1 —	$18.11 —	$18.11 —	$3.94B —	6.98	$3.58 —
Koito Manufacturing KOTMY	$12.15 —	0	$3.45B —	$1.62K —	$12.3 —	$12.3 —	$3.45B —	11.35	$1.07 —
Schaeffler AG SCFLF	$4.8 —	0	$3.44B —	$0 —	$0 —	$0 —	$3.44B —	0	$0 —
Toyo Tire TOTTF	$17.3 —	-3.73	$3.14B —	$257 —	$17.97 —	$17.97 —	$3.14B —	5.98	$2.89 —
Brembo BRBOF	$9.57 —	0	$3.05B —	$3 —	$10.2 —	$10.2 —	$3.05B —	11.39	$0.84 —
Sumitomo Rubber Industries SMTUF	$10.25 —	0	$2.87B —	$100 —	$10.25 —	$10.25 —	$2.87B —	29.28	$0.35 —
Minth MNTHF	$2 —	0	$2.63B —	$850.48K —	$1.95 —	$1.95 —	$2.63B —	7.14	$0.28 —
Valeo SE VLEEF	$10.05 —	0	$2.6B —	$100 —	$10.9 —	$10.9 —	$2.6B —	13.58	$0.74 —
Stanley Electric STAEF	$16.99 —	0	$2.55B —	$1K —	$16.99 —	$16.99 —	$2.55B —	14.39	$1.18 —
JTEKT Corporation JTEKY	$24 —	0	$2.55B —	$195 —	$24 —	$24 —	$2.55B —	28.91	$0.83 —
Johnson Electric Holdings Limited JELCF	$2.15 —	0	$2.31B —	$98 —	$1.71 —	$1.71 —	$2.31B —	8.26	$0.26 —
Nifco NIFCY	$12.04 —	0	$2.29B —	$100 —	$12.04 —	$12.04 —	$2.29B —	22.71	$0.53 —
NSK NPSKF	$4.5 —	0	$2.2B —	$12 —	$4.28 —	$4.28 —	$2.2B —	32.14	$0.14 —
NSK Ltd. NPSKY	$8.82 —	0	$2.2B —	$1.4K —	$8.67 —	$8.72 —	$2.2B —	25.94	$0.34 —
Nexteer Automotive NTXVF	$0.63 —	0	$2.02B —	$1K —	$0.5999 —	$0.5999 —	$2.02B —	31.40	$0.02 —
Johnson Electric JEHLY	$20.5 —	0	$1.89B —	$100 —	$20.5 —	$20.5 —	$1.89B —	8.00	$2.56 —
Mabuchi Motor MBUMY	$7.38 —	0	$1.86B —	$198 —	$7 —	$7.38 —	$1.86B —	28.38	$0.26 —
JVCKENWOOD JVCZY	$46.62 —	0	$1.72B —	$2 —	$39.49 —	$39.49 —	$1.72B —	15.69	$2.97 —
Faurecia S.E FURCF	$7.5 —	0	$1.7B —	$300 —	$6.44 —	$6.89 —	$1.7B —	0	-$1.05 —
Nokian Renkaat Oyj NKRKY	$3.53 —	0	$1.01B —	$1.5K —	$3.55 —	$3.55 —	$1.01B —	0	-$0.15 —
Nokian Renkaat Oyj NKRKF	$6.96 —	0	$1.01B —	$990 —	$8 —	$8 —	$1.01B —	0	-$0.29 —
Tianneng Power TIANF	$0.8299 —	0	$947.64M —	$5K —	$0.8299 —	$0.8299 —	$947.64M —	3.79	$0.22 —
Amotiv GUDHF	$5.01 —	-21.23	$716.24M —	$1 —	$7.25 —	$7.25 —	$716.24M —	13.54	$0.37 —
TACHI-S TCISF	$12.25 —	0	$419.96M —	$100 —	$12.25 —	$12.25 —	$419.96M —	9.35	$1.31 —
Nemak, S. A. B. de C. V NMAKF	$0.13 —	0	$397.97M —	$40K —	$0.1 —	$0.1 —	$397.97M —	13.30	$0.01 —
ElringKlinger AG ELLRY	$2.85 —	0	$361.15M —	$99 —	$2.12 —	$2.12 —	$361.15M —	0	-$1.3 —
ElringKlinger AG EGKLF	$4.78 —	0	$347.14M —	$677 —	$4.5 —	$4.5 —	$347.14M —	0	-$2.61 —
Iochpe-Maxion IOCJY	$0.5 —	0	$328.25M —	$1K —	$0.55 —	$0.55 —	$328.25M —	5.55	$0.09 —
Exco EXCOF	$4.76 —	0	$182.76M —	$1.1K —	$4.82 —	$4.84 —	$182.76M —	9.71	$0.49 —
Kongsberg Automotive ASA KGAUF	$0.16 —	0	$149M —	$50K —	$0.14 —	$0.14 —	$149M —	0	-$0.02 —
New Focus Auto Tech NWFAF	$0.0022 —	0	$97.05M —	$12K —	$0.0022 —	$0.0022 —	$97.05M —	0	$0 —
BeijingWest Industries NFGRF	$0.0086 —	0	$41.02M —	$400 —	$0.02 —	$0.02 —	$41.02M —	0	-$0.03 —
Aether Catalyst ATHHF	$0.08 —	+166.67	$4.59M —	$5.09K —	$0.07 —	$0.07 —	$4.59M —	0	-$0.01 —
CDTi Advanced Materials CDTI	$0.3599 —	0	$1.62M —	$44 —	$0.3599 —	$0.3599 —	$1.62M —	0	-$0.6 —
VTSCF	$56 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
VTSCY	$10 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}