$3.39T
시가 총액
$83.24B
총 거래량
BTC 62.74%   •   ETH 8.66%
지배력

거래소: OTC Markets OTCPK 업종: 자동차 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (67)
모든 업종
자동차 부품 (67)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO Corporation  DNZOY $13.31 —
+2.15
$36.86B — $6.21K — $13.22 — $13.6 — $36.86B — 13.31 $1 —
Bridgestone Corporation  BRDCY $20.34 —
+0.59
$27.52B — $5.16K — $20.28 — $20.45 — $27.52B — 14.73 $1.38 —
Continental Aktiengesellschaft  CTTAY $8.46 —
+1.32
$16.92B — $400 — $8.45 — $8.46 — $16.92B — 12.44 $0.68 —
Sumitomo Electric Industries, Ltd.  SMTOY $21.12 —
+4.97
$16.47B — $2.08K — $20.94 — $21.12 — $16.47B — 12.35 $1.71 —
Knorr-Bremse AG  KNRRY $24.85 —
+0.67
$16.02B — $30 — $24.88 — $24.89 — $16.02B — 32.26 $0.77 —
PT Astra International Tbk  PTAIF $0.28 —
0
$11.34B — $53.4K — $0.28 — $0.28 — $11.34B — 5.59 $0.05 —
PT Astra International Tbk  PTAIY $5.45 —
+0.55
$11.03B — $3.47K — $5.43 — $5.48 — $11.03B — 5.39 $1.01 —
Minth  MNTHY $52.36 —
+2.63
$3.15B — $307 — $49.2 — $49.2 — $3.15B — 9.30 $5.63 —
Linamar  LIMAF $46.22 —
0
$2.8B — $32 — $46.19 — $46.19 — $2.8B — 15.00 $3.08 —
Valeo SE  VLEEY $5.43 —
+2.65
$2.65B — $8.25K — $5.43 — $5.43 — $2.65B — 14.28 $0.38 —
Martinrea  MRETF $6.2 —
+0.32
$451.28M — $1.82K — $6.18 — $6.18 — $451.28M — 0 -$0.57 —
AMA  AMGRF $0.01 —
0
$327.52M — $20K — $0.04 — $0.04 — $327.52M — 0 $0 —
Wuling Motors  WLMTF $0.05999 —
+13
$186.99M — $80K — $0.04 — $0.04 — $186.99M — 0 $0 —
Aether Catalyst  ATHHF $0.07 —
0
$4.72M — $1K — $0.08 — $0.08 — $4.72M — 0 -$0.01 —
Affiliated Resources  AFFL $0.05999 —
0
$4.32M — $1K — $0.02999 — $0.02999 — $4.32M — 0 -$8.12 —
Amerityre  AMTY $0.02999 —
0
$2.43M — $4.79K — $0.02999 — $0.04 — $2.43M — 3.00 $0.01 —
Marketing Worldwide Corp  MWWC $0.0001 —
0
$572.89K — $3K — $0.0001 — $0.0001 — $572.89K — 0.000018 $5.32 —
DENSO  DNZOF $13.71 —
+0.37
$37.97B — $100 — $12.46 — $12.46 — $37.97B — 13.71 $1 —
Bridgestone  BRDCF $43.06 —
+6.32
$29.07B — $200 — $43.06 — $43.06 — $29.07B — 15.60 $2.76 —
Fuyao Glass Industry  FYGGY $1.5 —
0
$20.32B — $100 — $1.5 — $1.5 — $20.32B — 13.63 $0.11 —
Continental Aktiengesellschaft  CTTAF $81.93 —
-2.41
$16.48B — $350 — $66 — $66 — $16.48B — 12.08 $6.78 —
Sumitomo Electric Industries  SMTOF $20.7 —
0
$16.3B — $100 — $16.57 — $16.57 — $16.3B — 12.10 $1.71 —
Knorr-Bremse AG  KNBHF $98.2 —
+1.85
$15.88B — $100 — $85.56 — $85.56 — $15.88B — 31.98 $3.07 —
HELLA GmbH & Co. KGaA  HLKHF $92.56 —
0
$11.21B — $400 — $92.15 — $92.4 — $11.21B — 25.78 $3.59 —
HELLA GmbH & Co. KGaA  HLLGY $47.5 —
0
$10.7B — $2 — $49.4 — $49.4 — $10.7B — 29.32 $1.62 —
Aisin Corporation  ASEKY $12.75 —
+2.41
$9.66B — $700 — $12.75 — $12.75 — $9.66B — 13.42 $0.95 —
Niterra Co., Ltd.  NGKSY $17.24 —
0
$6.84B — $1.02K — $17.24 — $17.61 — $6.84B — 10.70 $1.61 —
Niterra  NGKSF $29.92 —
-1.04
$6.4B — $325 — $29.92 — $29.92 — $6.4B — 9.23 $3.24 —
The Yokohama Rubber Company, Limited  YORUY $26.25 —
+9.33
$4.14B — $2K — $26.25 — $26.25 — $4.14B — 9.58 $2.74 —
The Yokohama Rubber Company  YORUF $25.87 —
0
$4.08B — $1K — $25.87 — $25.87 — $4.08B — 8.68 $2.98 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Koito Manufacturing  KOTMF $11.95 —
0
$3.39B — $8K — $13.78 — $13.83 — $3.39B — 11.06 $1.08 —
Koito Manufacturing  KOTMY $11.85 —
0
$3.36B — $700 — $12.6 — $13.23 — $3.36B — 10.97 $1.08 —
Toyo Tire  TOTTF $16.38 —
0
$3.21B — $50 — $17.97 — $17.97 — $3.21B — 5.60 $2.92 —
Stanley Electric  STAEF $20.2 —
0
$3.01B — $100 — $20.2 — $20.2 — $3.01B — 14.22 $1.42 —
Sumitomo Rubber Industries  SMTUF $11.19 —
0
$2.96B — $700 — $11.19 — $11.19 — $2.96B — 0 -$0.3 —
Brembo  BRBOF $9.18 —
+2.18
$2.93B — $3 — $10.2 — $10.2 — $2.93B — 10.54 $0.87 —
Valeo SE  VLEEF $10.85 —
0
$2.65B — $1.2K — $10.4 — $10.4 — $2.65B — 14.09 $0.77 —
Minth  MNTHF $2 —
0
$2.63B — $6.48K — $1.95 — $1.95 — $2.63B — 7.14 $0.28 —
JTEKT Corporation  JTEKY $24 —
0
$2.55B — $200 — $24 — $24 — $2.55B — 28.57 $0.84 —
Johnson Electric  JEHLY $20.5 —
0
$2.5B — $100 — $20.5 — $20.5 — $2.5B — 7.26 $2.82 —
Johnson Electric Holdings Limited  JELCF $2.7 —
0
$2.49B — $98 — $1.71 — $1.71 — $2.49B — 9.64 $0.28 —
Nifco  NIFCY $12.04 —
0
$2.29B — $200 — $12.88 — $12.88 — $2.29B — 22.71 $0.53 —
NSK Ltd.  NPSKY $8.98 —
0
$2.25B — $150 — $9.15 — $9.15 — $2.25B — 25.65 $0.35 —
NSK  NPSKF $4.5 —
0
$2.2B — $12 — $4.28 — $4.28 — $2.2B — 32.14 $0.14 —
Mabuchi Motor  MBUMY $7.28 —
0
$1.85B — $198 — $7 — $7.38 — $1.85B — 27.98 $0.26 —
Faurecia S.E  FURCF $9.33 —
0
$1.85B — $1 — $8.92 — $8.92 — $1.85B — 0 -$1.09 —
Nexteer Automotive  NTXVF $0.63 —
0
$1.76B — $1K — $0.5999 — $0.5999 — $1.76B — 31.40 $0.02 —
JVCKENWOOD  JVCZY $46.62 —
0
$1.71B — $1 — $32.77 — $32.77 — $1.71B — 15.69 $2.97 —
Nokian Renkaat Oyj  NKRKF $6.96 —
0
$982.6M — $990 — $8 — $8 — $982.6M — 0 -$0.3 —
Nokian Renkaat Oyj  NKRKY $3.5 —
+0.29
$982.59M — $100 — $3.5 — $3.5 — $982.59M — 0 -$0.15 —
Tianneng Power  TIANF $0.8299 —
0
$947.64M — $9K — $0.77 — $0.77 — $947.64M — 3.79 $0.22 —
Amotiv  GUDHF $5.1 —
0
$703.75M — $1 — $7.25 — $7.25 — $703.75M — 13.42 $0.38 —
Nemak, S. A. B. de C. V  NMAKF $0.1799 —
0
$512.32M — $4.23K — $0.1199 — $0.1199 — $512.32M — 0 -$0.01 —
TACHI-S  TCISF $12.25 —
0
$419.96M — $100 — $12.25 — $12.25 — $419.96M — 9.35 $1.31 —
Iochpe-Maxion  IOCJY $0.55 —
0
$344.74M — $1K — $0.55 — $0.55 — $344.74M — 6.11 $0.09 —
ElringKlinger AG  ELLRY $2.65 —
0
$335.81M — $1.7K — $3.35 — $3.44 — $335.81M — 0 -$1.35 —
ElringKlinger AG  EGKLF $4.78 —
0
$316.69M — $677 — $4.5 — $4.5 — $316.69M — 0 -$2.64 —
Exco  EXCOF $4.98 —
0
$193.47M — $600 — $5.04 — $5.04 — $193.47M — 9.96 $0.5 —
Kongsberg Automotive ASA  KGAUF $0.16 —
0
$148.71M — $50K — $0.14 — $0.14 — $148.71M — 0 -$0.02 —
New Focus Auto Tech  NWFAF $0.0022 —
0
$120.63M — $12K — $0.0022 — $0.0022 — $120.63M — 0 $0 —
Hybrid Kinetic  FESTF $0.005 —
0
$101.76M — $10K — $0.2 — $0.2 — $101.76M — 0 $0 —
FDG Electric Vehicles  CAOHF $0.0001 —
0
$61.12M — $10.07K — $0.0001 — $0.0001 — $61.12M — 0 $0 —
BeijingWest Industries  NFGRF $0.0086 —
0
$41.02M — $400 — $0.02 — $0.02 — $41.02M — 0 -$0.03 —
OXE Marine AB (publ)  CMMCF $0.02 —
0
$20.13M — $730 — $0.05 — $0.05 — $20.13M — 0 -$0.02 —
Environmental Solutions Worldwide  ESWW $0.0005999 —
0
$4.83M — $1 — $0.0005999 — $0.0005999 — $4.83M — 0 $0 —
Universal Mfg  UFMG $0.0001 —
0
$4.49M — $1 — $0.0001 — $0.0001 — $4.49M — 0 $0 —
CDTi Advanced Materials  CDTI $0.38 —
-2.56
$1.71M — $109 — $0.38 — $0.38 — $1.71M — 0 -$0.64 —
Service Team  SVTE $0.0001 —
0
$885.29K — $500K — $0 — $0 — $885.29K — 0 $0 —
Energtek  EGTK $0.0001 —
0
$574.1K — $1K — $0.0001 — $0.0001 — $574.1K — 0 $0 —
ATC Venture  ATCV $0.0001 —
0
$355.37K — $200 — $0.0051 — $0.0051 — $355.37K — 0 $0 —
Odyne  ODYC $0.0001 —
0
$70.14K — $12K — $0 — $0 — $70.14K — 0 -$0.01 —
China Enterprises  CSHEF $0.0001 —
0
$45.09K — $1.5K — $0.0001 — $0.0001 — $45.09K — 0 $0 —
Sense  SNSGF $0.0001 —
0
$1.98K — $100 — $0 — $0 — $1.98K — 0 $0 —
Proliance  PLNTQ $0.0001 —
0
$1.58K — $6.2K — $0 — $0 — $1.58K — 0 -$0.79 —
The Hilliard  HLRD $417 —
0
$0 — $16 — $400 — $400 — $0 — 0 $0 —
  VTSCF $56 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  VTSCY $10 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.