결과 페이지 14 - 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1000)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (53)
- 캐나다 (6)
- 칠레 (5)
- 중국 (36)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (33)
- 헝가리 (1)
- 인도 (72)
- 인도네시아 (46)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (23)
- 일본 (78)
- 말레이시아 (11)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (26)
- 태국 (20)
- 동티모르 (2)
- 칠면조 (14)
- 영국 (74)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
은행 - 지역 (2297)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| EQB Inc. EQB-PC.TO | $25 18.55 USD |
0
|
$1.22B 903.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 903.5M USD | 0 | $0 0 USD | |
| Amalgamated Financial Corp. A0B0.F | $26.8 29.3 USD |
-2.9
|
$819.8M 896.16M USD | $400 437.25 USD | $26.8 29.3 USD | $26.8 29.3 USD | $819.8M 896.16M USD | 9.08 | $2.95 3.22 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $195.9 2.37 USD |
-0.25
|
$74.04B 895.73M USD | $93.94K 1.14K USD | $195 2.36 USD | $198.25 2.4 USD | $74.04B 895.73M USD | 5.82 | $33.62 0.41 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| Laurentian Bank of Canada LT7.F | $17.9 19.57 USD |
+1.13
|
$812.57M 888.25M USD | $180 196.76 USD | $17.9 19.57 USD | $17.9 19.57 USD | $812.57M 888.25M USD | 0 | -$0.25 -0.2 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,990 53.93 USD |
+1.66
|
$130.98B 884.14M USD | $14.9K 100.58 USD | $7,860 53.06 USD | $7,990 53.93 USD | $130.98B 884.14M USD | 8.90 | $896.83 6.05 USD | |
| Tompkins Financial Corporation 8J0.F | $55 60.12 USD |
+3.77
|
$804.54M 879.47M USD | $267 291.87 USD | $55 60.12 USD | $55 60.12 USD | $804.54M 879.47M USD | 12.14 | $4.53 4.95 USD | |
| First Citizens Bancshares FIZN | $69.75 — |
0
|
$876.9M — | $400 — | $54.05 — | $54.05 — | $876.9M — | 2.50 | $27.88 — | |
| Banco da Amazônia S.A. BAZA3.SA | $76.92 15.59 USD |
+0.03
|
$4.31B 873.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 873.97M USD | 3.49 | $21.99 4.46 USD | |
| BKS Bank AG BKS.VI | $17.4 19.02 USD |
0
|
$795.35M 869.42M USD | $1.3K 1.42K USD | $17.4 19.02 USD | $17.4 19.02 USD | $795.35M 869.42M USD | 4.84 | $3.59 3.92 USD | |
| Vestjysk Bank A/S 24V.F | $0.5999 0.66 USD |
+2.21
|
$789.86M 863.42M USD | $4 4.37 USD | $0.5899 0.65 USD | $0.5999 0.66 USD | $789.86M 863.42M USD | 7.52 | $0.08 0.09 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.8 0.44 USD |
+0.36
|
$27.02B 858.41M USD | $103.54K 3.29K USD | $13.8 0.44 USD | $14.4 0.46 USD | $27.02B 858.41M USD | 19.43 | $0.71 0.02 USD | |
| The Nanto Bank, Ltd. 8367.T | $4,035 27.24 USD |
+1.25
|
$126.72B 855.4M USD | $22.6K 152.56 USD | $3,985 26.9 USD | $4,035 27.24 USD | $126.72B 855.4M USD | 9.40 | $429.18 2.9 USD | |
| Univest Financial Corporation UVE.F | $24.6 26.89 USD |
+1.65
|
$776.01M 848.29M USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $776.01M 848.29M USD | 10.51 | $2.34 2.56 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $20 21.86 USD |
-1.96
|
$769.4M 841.06M USD | $40 43.73 USD | $20 21.86 USD | $20.4 22.3 USD | $769.4M 841.06M USD | 12.34 | $1.62 1.77 USD | |
| Southside Bancshares, Inc. SU7.F | $24.4 26.67 USD |
+2.52
|
$768.57M 840.15M USD | $200 218.63 USD | $24.4 26.67 USD | $24.4 26.67 USD | $768.57M 840.15M USD | 9.53 | $2.56 2.8 USD | |
| First National Bank Alaska FBAK | $264 — |
+0.19
|
$836.06M — | $547 — | $264 — | $275 — | $836.06M — | 13.59 | $19.42 — | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $102.1 111.61 USD |
-0.49
|
$761.1M 831.98M USD | $798 872.32 USD | $102 111.5 USD | $103 112.59 USD | $761.1M 831.98M USD | 8.80 | $11.59 12.67 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| TF Bank AB (publ) 6TF.F | $33.75 36.89 USD |
-1.03
|
$734.3M 802.69M USD | $570 623.09 USD | $33.75 36.89 USD | $34.2 37.39 USD | $734.3M 802.69M USD | 12.40 | $2.72 2.97 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $855 0.05 USD |
+2.4
|
$12.5T 798.88M USD | $9.33M 595.88 USD | $830 0.05 USD | $880 0.06 USD | $12.5T 798.88M USD | 0 | $0 0 USD | |
| The Keiyo Bank, Ltd. 8544.T | $965 6.51 USD |
+1.79
|
$116.92B 789.25M USD | $77.9K 525.85 USD | $945 6.38 USD | $965 6.51 USD | $116.92B 789.25M USD | 9.27 | $104.09 0.7 USD | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| TF Bank AB (publ) TFBANK.ST | $370.5 36.17 USD |
-1.46
|
$7.98B 779.36M USD | $5.26K 513.54 USD | $370.5 36.17 USD | $378 36.9 USD | $7.98B 779.36M USD | 12.56 | $29.48 2.88 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $159.5 174.36 USD |
-0.31
|
$712.08M 778.4M USD | $536 585.92 USD | $157.74 172.43 USD | $160.98 175.97 USD | $712.08M 778.4M USD | 7.68 | $20.75 22.68 USD | |
| Aktia Pankki Oyj 2A41.F | $9.46 10.34 USD |
+0.11
|
$703.6M 769.13M USD | $169 184.74 USD | $9.45 10.33 USD | $9.5 10.38 USD | $703.6M 769.13M USD | 9.85 | $0.96 1.05 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $94.5 103.3 USD |
-0.56
|
$702.63M 768.07M USD | $46 50.28 USD | $94.5 103.3 USD | $95.03 103.88 USD | $702.63M 768.07M USD | 5.25 | $18 19.68 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,220 1333.62 USD |
0
|
$699.06M 764.17M USD | $2 2.19 USD | $1,220 1333.62 USD | $1,220 1333.62 USD | $699.06M 764.17M USD | 11.76 | $103.7 113.36 USD | |
| CSB Bank Limited CSBBANK.BO | $372.75 4.51 USD |
+3
|
$63.11B 763.57M USD | $49.84K 603.03 USD | $360.45 4.36 USD | $375.9 4.55 USD | $63.11B 763.57M USD | 10.88 | $34.24 0.41 USD | |
| AVANGARD Joint Stock BANK AVAN.ME | $855 9.45 USD |
-1.72
|
$69B 762.42M USD | $41 0.45 USD | $855 9.45 USD | $870 9.61 USD | $69B 762.42M USD | 22.10 | $38.68 0.43 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.8 — |
0
|
$757.24M — | $3K — | $1.8 — | $1.8 — | $757.24M — | 2.49 | $0.72 — | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,940 26.6 USD |
+0.77
|
$111.98B 755.88M USD | $20.5K 138.38 USD | $3,905 26.36 USD | $3,945 26.63 USD | $111.98B 755.88M USD | 8.18 | $481.32 3.25 USD | |
| Amerant Bancorp Inc. 0KZA.F | $15.2 16.62 USD |
+5.56
|
$687.02M 751.01M USD | $630 688.68 USD | $15.2 16.62 USD | $15.6 17.05 USD | $687.02M 751.01M USD | 0 | -$0.42 -0.4 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,900 33.08 USD |
+0.72
|
$111.25B 750.95M USD | $4.6K 31.05 USD | $4,860 32.81 USD | $4,920 33.21 USD | $111.25B 750.95M USD | 13.81 | $354.66 2.39 USD | |
| HBT Financial, Inc. 9ND.F | $19.5 21.32 USD |
+3.72
|
$685.46M 749.3M USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $685.46M 749.3M USD | 9.33 | $2.09 2.28 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $310 45.45 USD |
+1.31
|
$5.09B 746.19M USD | $9.56K 1.4K USD | $306 44.87 USD | $310 45.45 USD | $5.09B 746.19M USD | 9.12 | $33.97 4.98 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $40 8.11 USD |
+0.05
|
$3.67B 744.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 744.29M USD | 8.94 | $4.47 0.91 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $32.02 6.49 USD |
-0.56
|
$3.65B 739.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 739.75M USD | 7.14 | $4.48 0.91 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.9 5.36 USD |
+2.94
|
$676.19M 739.16M USD | $100 109.31 USD | $4.9 5.36 USD | $4.9 5.36 USD | $676.19M 739.16M USD | 13.61 | $0.36 0.39 USD | |
| The Awa Bank, Ltd. 8388.T | $2,762 18.64 USD |
+1.25
|
$109.35B 738.14M USD | $24.2K 163.36 USD | $2,729 18.42 USD | $2,768 18.68 USD | $109.35B 738.14M USD | 8.34 | $330.91 2.23 USD | |
| W.T.B. Financial Corporation WTBFB | $288.69 — |
+1.65
|
$729.3M — | $22 — | $285 — | $288.7 — | $729.3M — | 12.93 | $22.32 — | |
| Farmers & Merchants Bancorp FMCB | $1,000 — |
-0.05
|
$727.94M — | $313 — | $1,000 — | $1,000 — | $727.94M — | 8.11 | $123.28 — | |
| The Musashino Bank, Ltd. 8336.T | $3,245 21.9 USD |
+1.56
|
$107.35B 724.63M USD | $17.1K 115.43 USD | $3,195 21.57 USD | $3,250 21.94 USD | $107.35B 724.63M USD | 8.16 | $397.46 2.68 USD | |
| Mercantile Bank Corporation MCS.F | $39.4 43.07 USD |
+4.23
|
$655.4M 716.44M USD | $20 21.86 USD | $39.4 43.07 USD | $39.4 43.07 USD | $655.4M 716.44M USD | 9.35 | $4.21 4.6 USD | |
| Central Pacific Financial Corp. XCP1.F | $22.6 24.7 USD |
+1.8
|
$653.8M 714.69M USD | $200 218.63 USD | $22.6 24.7 USD | $22.6 24.7 USD | $653.8M 714.69M USD | 12.02 | $1.88 2.06 USD | |
| Northeast Bank 73K.F | $76 83.08 USD |
+5.56
|
$653.34M 714.18M USD | $40 43.73 USD | $76 83.08 USD | $76 83.08 USD | $653.34M 714.18M USD | 9.64 | $7.88 8.61 USD | |
| Thurgauer Kantonalbank TKBP.SW | $155.5 176.93 USD |
+0.65
|
$622M 707.7M USD | $780 887.47 USD | $153.5 174.65 USD | $156 177.49 USD | $622M 707.7M USD | 19.70 | $7.89 8.98 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,513 16.96 USD |
+1.58
|
$104.62B 706.25M USD | $77.8K 525.17 USD | $2,493 16.83 USD | $2,519 17 USD | $104.62B 706.25M USD | 7.11 | $353.04 2.38 USD | |
| Business First Bancshares, Inc. 828.F | $18.5 20.22 USD |
+3.35
|
$641.78M 701.56M USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $641.78M 701.56M USD | 8.68 | $2.13 2.33 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $23 25.14 USD |
+2.68
|
$637.67M 697.05M USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $637.67M 697.05M USD | 10.17 | $2.26 2.47 USD | |
| Hanmi Financial Corporation HF7N.F | $20.4 22.3 USD |
+2.51
|
$632.36M 691.25M USD | $50 54.66 USD | $20.4 22.3 USD | $20.4 22.3 USD | $632.36M 691.25M USD | 10.90 | $1.87 2.04 USD | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,620 — |
-0.09
|
$690.31M — | $4 — | $5,620 — | $5,625 — | $690.31M — | 13.15 | $427.12 — | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.002 0.0021 USD |
0
|
$628.74M 687.3M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $628.74M 687.3M USD | 0 | $0 0 USD | |
| Equity Bancshares, Inc. 44X.F | $34.6 37.82 USD |
+2.37
|
$621.64M 679.54M USD | $0 0 USD | $34.6 37.82 USD | $34.6 37.82 USD | $621.64M 679.54M USD | 9.97 | $3.47 3.79 USD | |
| Close Brothers CBGPY | $9 — |
-0.88
|
$677.19M — | $7 — | $9 — | $9 — | $677.19M — | 0 | -$1.78 — | |
| First Republic Bank FRC.MX | $60.95 3.61 USD |
0
|
$11.35B 672.06M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $11.35B 672.06M USD | 0.43 | $138.96 8.23 USD | |
| Close Brothers Group plc CS3.F | $4.04 4.42 USD |
+2.54
|
$614.12M 671.32M USD | $904 988.19 USD | $4.04 4.42 USD | $4.04 4.42 USD | $614.12M 671.32M USD | 0 | -$0.78 -0.8 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $101 110.41 USD |
-0.41
|
$609.2M 665.94M USD | $332 362.92 USD | $100.3 109.64 USD | $101.42 110.87 USD | $609.2M 665.94M USD | 7.76 | $13 14.21 USD | |
| Hills Bancorporation HBIA | $73.68 — |
0
|
$657.03M — | $599 — | $73.45 — | $73.68 — | $657.03M — | 13.29 | $5.54 — | |
| First Republic Bank FRC | $3.51 — |
0
|
$653.63M — | $0 — | $0 — | $0 — | $653.63M — | 0 | $0 — | |
| Camden National Corporation 3LR.F | $35 38.26 USD |
-0.57
|
$595.07M 650.5M USD | $0 0 USD | $35 38.26 USD | $35.2 38.48 USD | $595.07M 650.5M USD | 12.68 | $2.76 3.02 USD | |
| Great Southern Bancorp, Inc. GS6.F | $49.2 53.78 USD |
+2.07
|
$587.49M 642.21M USD | $200 218.63 USD | $49.2 53.78 USD | $49.2 53.78 USD | $587.49M 642.21M USD | 10.00 | $4.92 5.38 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $93.5 102.21 USD |
-0.53
|
$585.13M 639.63M USD | $424 463.49 USD | $93.5 102.21 USD | $94.49 103.29 USD | $585.13M 639.63M USD | 8.73 | $10.7 11.7 USD | |
| Southern BancShares (N.C.) SBNC | $8,400 — |
-0.59
|
$637.92M — | $2 — | $8,400 — | $8,400 — | $637.92M — | 4.07 | $2.06K — | |
| Ålandsbanken Abp ALBAV.HE | $39.1 42.74 USD |
+1.03
|
$583.26M 637.58M USD | $294 321.38 USD | $38.4 41.98 USD | $39.1 42.74 USD | $583.26M 637.58M USD | 11.33 | $3.45 3.77 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,295 0.08 USD |
+0.39
|
$9.98T 637.48M USD | $5.61M 358.39 USD | $1,285 0.08 USD | $1,305 0.08 USD | $9.98T 637.48M USD | 8.99 | $144 0.009 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $72.6 79.36 USD |
-0.68
|
$582.11M 636.33M USD | $210 229.56 USD | $72.6 79.36 USD | $73.2 80.02 USD | $582.11M 636.33M USD | 7.56 | $9.6 10.49 USD | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| AB Artea bankas SAB1L.VS | $0.88 0.96 USD |
0
|
$577.77M 631.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.77M 631.58M USD | 0 | $0 0 USD | |
| Ålandsbanken Abp ALBBV.HE | $36.1 39.46 USD |
-1.63
|
$567.86M 620.74M USD | $1.92K 2.1K USD | $36.1 39.46 USD | $36.7 40.12 USD | $567.86M 620.74M USD | 10.46 | $3.45 3.77 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $530 0.03 USD |
0
|
$9.59T 613.1M USD | $3.3K 0.21 USD | $530 0.03 USD | $530 0.03 USD | $9.59T 613.1M USD | 0 | -$14.25 -0.0009 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.71 1.77 USD |
+0.35
|
$3.02B 612.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 612.44M USD | 6.40 | $1.36 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.6 1.74 USD |
-0.69
|
$2.99B 606.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 606.1M USD | 6.32 | $1.36 0.28 USD | |
| AB Artea bankas ZH5.F | $0.8499 0.92 USD |
-6.73
|
$550.66M 601.95M USD | $626 684.3 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $550.66M 601.95M USD | 7.69 | $0.11 0.12 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $938 1067.24 USD |
-0.21
|
$528.34M 601.14M USD | $160 182.05 USD | $934 1062.69 USD | $940 1069.52 USD | $528.34M 601.14M USD | 10.91 | $85.92 97.76 USD | |
| Pareto Bank ASA 8PB.F | $6.99 7.64 USD |
-0.57
|
$547.57M 598.57M USD | $627 685.4 USD | $6.99 7.64 USD | $7.03 7.68 USD | $547.57M 598.57M USD | 9.70 | $0.72 0.79 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $850 0.05 USD |
-0.58
|
$9T 574.85M USD | $4M 255.34 USD | $850 0.05 USD | $860 0.05 USD | $9T 574.85M USD | 6.36 | $133.45 0.008 USD | |
| TrustCo Bank Corp NY TC50.F | $27.4 29.95 USD |
0
|
$525.64M 574.59M USD | $50 54.66 USD | $27 29.51 USD | $27.4 29.95 USD | $525.64M 574.59M USD | 11.65 | $2.35 2.57 USD | |
| Orrstown Financial Services, Inc. OFR.F | $26.4 28.86 USD |
+2.33
|
$524.15M 572.96M USD | $20 21.86 USD | $26.4 28.86 USD | $26.4 28.86 USD | $524.15M 572.96M USD | 18.72 | $1.41 1.54 USD | |
| South Plains Financial, Inc. 4S4.F | $31.6 34.54 USD |
+2.6
|
$523.43M 572.18M USD | $79 86.36 USD | $31.6 34.54 USD | $31.6 34.54 USD | $523.43M 572.18M USD | 12.01 | $2.63 2.87 USD | |
| Heritage Commerce Corp XHC.F | $8.1 8.85 USD |
+2.53
|
$514.68M 562.62M USD | $30 32.79 USD | $8.1 8.85 USD | $8.1 8.85 USD | $514.68M 562.62M USD | 13.50 | $0.6 0.66 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $372.75 35.76 USD |
-5.33
|
$5.83B 559.61M USD | $1.68K 161.54 USD | $372.75 35.76 USD | $387 37.12 USD | $5.83B 559.61M USD | 8.47 | $43.98 4.22 USD | |
| DCB Bank Limited DCBBANK.BO | $143 1.73 USD |
+0.74
|
$44.96B 543.97M USD | $29.61K 358.24 USD | $141 1.71 USD | $143.7 1.74 USD | $44.96B 543.97M USD | 7.33 | $19.49 0.24 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $565 0.04 USD |
0
|
$8.48T 542.13M USD | $25.59M 1.64K USD | $560 0.04 USD | $570 0.04 USD | $8.48T 542.13M USD | 6.61 | $85.37 0.005 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $25 27.33 USD |
+3.31
|
$490.24M 535.89M USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $490.24M 535.89M USD | 0 | -$1.44 -1.5 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,030 0.13 USD |
-2.4
|
$8.38T 535.26M USD | $600 0.04 USD | $2,000 0.13 USD | $2,100 0.13 USD | $8.38T 535.26M USD | 21.50 | $94.4 0.006 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $79.5 86.9 USD |
+0.63
|
$485.4M 530.61M USD | $414 452.56 USD | $79.01 86.37 USD | $80 87.45 USD | $485.4M 530.61M USD | 7.45 | $10.67 11.66 USD | |
| Capital Bancorp, Inc. 316.F | $27.6 30.17 USD |
+2.99
|
$484.51M 529.63M USD | $130 142.11 USD | $27.6 30.17 USD | $27.6 30.17 USD | $484.51M 529.63M USD | 12.71 | $2.17 2.37 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $15.5 16.94 USD |
+1.97
|
$484.49M 529.61M USD | $300 327.94 USD | $15.3 16.72 USD | $15.5 16.94 USD | $484.49M 529.61M USD | 0 | -$1.31 -1.4 USD | |
| Hingham Institution for Savings HS3.F | $220 240.49 USD |
+1.85
|
$483.96M 529.03M USD | $20 21.86 USD | $220 240.49 USD | $220 240.49 USD | $483.96M 529.03M USD | 19.33 | $11.38 12.44 USD | |
| Alerus Financial Corporation 5QD.F | $17 18.58 USD |
+2.41
|
$478.28M 522.82M USD | $300 327.94 USD | $17 18.58 USD | $17 18.58 USD | $478.28M 522.82M USD | 18.88 | $0.9 0.98 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.53 0.01 USD |
0
|
$18.46B 519.3M USD | $196.3K 5.52K USD | $0.52 0.01 USD | $0.53 0.01 USD | $18.46B 519.3M USD | 6.62 | $0.08 0.002 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,472 16.69 USD |
+0.61
|
$75.55B 509.99M USD | $10.3K 69.53 USD | $2,459 16.6 USD | $2,484 16.77 USD | $75.55B 509.99M USD | 12.59 | $196.31 1.33 USD | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Thomasville Bancshares THVB | $80 — |
+5.96
|
$505.01M — | $15 — | $75.5 — | $75.5 — | $505.01M — | 13.51 | $5.92 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||