Result Page 14 for Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1000)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
All sectors
- {{item.name}}
- All sectors
- Financial Services (2297)
Banks-Regional (2297)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.002 0.0021 USD |
+33.33
|
$828.21M 905.35M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $828.21M 905.35M USD | 0 | $0 0 USD | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| EQB Inc. EQB-PC.TO | $25 18.55 USD |
0
|
$1.22B 903.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 903.5M USD | 0 | $0 0 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $196.4 2.38 USD |
-1.26
|
$74.23B 898.02M USD | $184.08K 2.23K USD | $195.9 2.37 USD | $200.6 2.43 USD | $74.23B 898.02M USD | 5.84 | $33.63 0.41 USD | |
| Brookline Bancorp, Inc. BB3.F | $9.1 9.95 USD |
+0.55
|
$815.45M 891.39M USD | $100 109.31 USD | $9.1 9.95 USD | $9.1 9.95 USD | $815.45M 891.39M USD | 12.63 | $0.72 0.79 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $77.34 15.68 USD |
-2.1
|
$4.34B 878.74M USD | $13.5K 2.74K USD | $77 15.61 USD | $79 16.01 USD | $4.34B 878.74M USD | 3.51 | $21.99 4.46 USD | |
| First Citizens Bancshares FIZN | $69.75 — |
+29.05
|
$876.9M — | $400 — | $54.05 — | $54.05 — | $876.9M — | 2.50 | $27.88 — | |
| The Bank of Nagoya, Ltd. 8522.T | $7,910 53.39 USD |
+0.89
|
$129.67B 875.29M USD | $36K 243.01 USD | $7,740 52.25 USD | $7,910 53.39 USD | $129.67B 875.29M USD | 8.81 | $896.9 6.05 USD | |
| BKS Bank AG BKS.VI | $17.4 19.02 USD |
0
|
$795.35M 869.42M USD | $6.1K 6.66K USD | $17.4 19.02 USD | $17.4 19.02 USD | $795.35M 869.42M USD | 4.84 | $3.59 3.92 USD | |
| Laurentian Bank of Canada LT7.F | $17.7 19.35 USD |
-0.56
|
$793.8M 867.73M USD | $180 196.76 USD | $17.7 19.35 USD | $17.7 19.35 USD | $793.8M 867.73M USD | 0 | -$0.26 -0.2 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $20.2 22.08 USD |
+2.02
|
$792.89M 866.73M USD | $40 43.73 USD | $19.7 21.53 USD | $20.2 22.08 USD | $792.89M 866.73M USD | 12.46 | $1.62 1.77 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.75 0.44 USD |
-1.79
|
$26.92B 855.3M USD | $50.02K 1.59K USD | $13.7 0.44 USD | $14.05 0.45 USD | $26.92B 855.3M USD | 19.36 | $0.71 0.02 USD | |
| Tompkins Financial Corporation 8J0.F | $53 57.94 USD |
0
|
$775.28M 847.49M USD | $267 291.87 USD | $53 57.94 USD | $53 57.94 USD | $775.28M 847.49M USD | 11.67 | $4.54 4.96 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,990 26.93 USD |
+0.63
|
$125.31B 845.86M USD | $58.3K 393.54 USD | $3,920 26.46 USD | $3,990 26.93 USD | $125.31B 845.86M USD | 9.30 | $429.01 2.9 USD | |
| Vestjysk Bank A/S 24V.F | $0.5899 0.64 USD |
+0.86
|
$768.36M 839.92M USD | $4 4.37 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $768.36M 839.92M USD | 7.36 | $0.08 0.09 USD | |
| First National Bank Alaska FBAK | $264 — |
+2.52
|
$836.06M — | $1.1K — | $250 — | $264 — | $836.06M — | 13.93 | $18.95 — | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $102.6 112.16 USD |
-0.97
|
$753.2M 823.35M USD | $666 728.03 USD | $102 111.5 USD | $103.6 113.25 USD | $753.2M 823.35M USD | 8.85 | $11.59 12.67 USD | |
| Univest Financial Corporation UVE.F | $24.2 26.45 USD |
0
|
$752.16M 822.21M USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $752.16M 822.21M USD | 10.34 | $2.34 2.56 USD | |
| Southside Bancshares, Inc. SU7.F | $23.8 26.02 USD |
0
|
$749.67M 819.49M USD | $200 218.63 USD | $23.8 26.02 USD | $23.8 26.02 USD | $749.67M 819.49M USD | 9.29 | $2.56 2.8 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| TF Bank AB (publ) 6TF.F | $34.1 37.28 USD |
-2.01
|
$734.85M 803.3M USD | $570 623.09 USD | $34.1 37.28 USD | $34.1 37.28 USD | $734.85M 803.3M USD | 12.53 | $2.72 2.97 USD | |
| TF Bank AB (publ) TFBANK.ST | $376 36.7 USD |
+0.94
|
$8.1B 790.93M USD | $10.69K 1.04K USD | $369.5 36.07 USD | $377 36.8 USD | $8.1B 790.93M USD | 12.76 | $29.46 2.88 USD | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| The Keiyo Bank, Ltd. 8544.T | $964 6.51 USD |
+3.43
|
$116.8B 788.43M USD | $450.2K 3.04K USD | $924 6.24 USD | $965 6.51 USD | $116.8B 788.43M USD | 9.26 | $104.01 0.7 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $835 0.05 USD |
+1.21
|
$12.21T 780.2M USD | $6.06M 386.96 USD | $815 0.05 USD | $835 0.05 USD | $12.21T 780.2M USD | 0 | $0 0 USD | |
| Aktia Pankki Oyj 2A41.F | $9.45 10.33 USD |
+1.29
|
$711.9M 778.2M USD | $169 184.74 USD | $9.45 10.33 USD | $9.45 10.33 USD | $711.9M 778.2M USD | 9.84 | $0.96 1.05 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $160 174.9 USD |
+1.45
|
$708.92M 774.95M USD | $964 1.05K USD | $158 172.72 USD | $163.1 178.29 USD | $708.92M 774.95M USD | 7.71 | $20.74 22.67 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $95.03 103.88 USD |
+0.03
|
$703.07M 768.56M USD | $415 453.65 USD | $94.65 103.47 USD | $95.5 104.39 USD | $703.07M 768.56M USD | 5.28 | $17.99 19.67 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,220 1333.62 USD |
0
|
$699.06M 764.17M USD | $2 2.19 USD | $1,220 1333.62 USD | $1,220 1333.62 USD | $699.06M 764.17M USD | 11.76 | $103.7 113.36 USD | |
| AVANGARD Joint Stock BANK AVAN.ME | $855 9.45 USD |
-1.72
|
$69B 762.42M USD | $41 0.45 USD | $855 9.45 USD | $870 9.61 USD | $69B 762.42M USD | 22.10 | $38.68 0.43 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.8 — |
0
|
$757.24M — | $3K — | $1.8 — | $1.8 — | $757.24M — | 2.49 | $0.72 — | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,925 33.25 USD |
+0.72
|
$111.82B 754.78M USD | $37.6K 253.81 USD | $4,870 32.87 USD | $4,950 33.41 USD | $111.82B 754.78M USD | 13.87 | $355.01 2.4 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $39.75 8.06 USD |
+0.58
|
$3.67B 744.56M USD | $6.4K 1.3K USD | $39.15 7.94 USD | $39.8 8.07 USD | $3.67B 744.56M USD | 8.89 | $4.47 0.91 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,865 26.09 USD |
+0.91
|
$109.85B 741.49M USD | $59.5K 401.64 USD | $3,795 25.62 USD | $3,865 26.09 USD | $109.85B 741.49M USD | 8.03 | $481.05 3.25 USD | |
| CSB Bank Limited CSBBANK.BO | $361.9 4.38 USD |
-0.89
|
$61.28B 741.34M USD | $42.52K 514.37 USD | $360.6 4.36 USD | $368 4.45 USD | $61.28B 741.34M USD | 10.57 | $34.21 0.41 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $32.2 6.53 USD |
0
|
$3.65B 740.24M USD | $0 0 USD | $32.2 6.53 USD | $32.2 6.53 USD | $3.65B 740.24M USD | 7.18 | $4.48 0.91 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $306 44.87 USD |
0
|
$5.03B 736.96M USD | $9.42K 1.38K USD | $304 44.57 USD | $309.5 45.38 USD | $5.03B 736.96M USD | 9.00 | $33.97 4.98 USD | |
| The Awa Bank, Ltd. 8388.T | $2,737 18.48 USD |
-0.33
|
$108.36B 731.46M USD | $23.9K 161.33 USD | $2,717 18.34 USD | $2,753 18.58 USD | $108.36B 731.46M USD | 8.27 | $330.89 2.23 USD | |
| Farmers & Merchants Bancorp FMCB | $1,000 — |
-0.05
|
$727.8M — | $9 — | $1,000 — | $1,000 — | $727.8M — | 8.10 | $123.36 — | |
| HBT Financial, Inc. 9ND.F | $18.8 20.55 USD |
+0.53
|
$664.39M 726.26M USD | $0 0 USD | $18.8 20.55 USD | $18.8 20.55 USD | $664.39M 726.26M USD | 8.99 | $2.09 2.28 USD | |
| W.T.B. Financial Corporation WTBFB | $284 — |
-1.65
|
$717.43M — | $14 — | $284 — | $285.01 — | $717.43M — | 12.72 | $22.32 — | |
| The Musashino Bank, Ltd. 8336.T | $3,180 21.47 USD |
+0.32
|
$105.2B 710.12M USD | $37.5K 253.14 USD | $3,145 21.23 USD | $3,185 21.5 USD | $105.2B 710.12M USD | 7.99 | $397.52 2.68 USD | |
| Thurgauer Kantonalbank TKBP.SW | $154.5 175.79 USD |
0
|
$618M 703.15M USD | $886 1.01K USD | $153.5 174.65 USD | $155 176.36 USD | $618M 703.15M USD | 19.58 | $7.89 8.98 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.76 5.2 USD |
0
|
$640.58M 700.24M USD | $100 109.31 USD | $4.76 5.2 USD | $4.76 5.2 USD | $640.58M 700.24M USD | 13.22 | $0.36 0.39 USD | |
| Central Pacific Financial Corp. XCP1.F | $22.2 24.27 USD |
+0.91
|
$634.09M 693.15M USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $634.09M 693.15M USD | 11.80 | $1.88 2.06 USD | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,634.99 — |
+0.09
|
$691.57M — | $6 — | $5,630.99 — | $5,634.99 — | $691.57M — | 13.18 | $427.32 — | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,459 16.6 USD |
+0.45
|
$102.38B 691.07M USD | $95.6K 645.33 USD | $2,405 16.23 USD | $2,470 16.67 USD | $102.38B 691.07M USD | 6.96 | $353 2.38 USD | |
| Mercantile Bank Corporation MCS.F | $37.8 41.32 USD |
0
|
$628.78M 687.34M USD | $20 21.86 USD | $37.8 41.32 USD | $37.8 41.32 USD | $628.78M 687.34M USD | 8.95 | $4.22 4.61 USD | |
| Close Brothers CBGPY | $9.08 — |
0
|
$683.21M — | $250 — | $9.08 — | $9.08 — | $683.21M — | 0 | -$1.77 — | |
| MetroCity Bankshares, Inc. 7IR.F | $22.4 24.49 USD |
0
|
$621.03M 678.87M USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $621.03M 678.87M USD | 9.86 | $2.27 2.48 USD | |
| Business First Bancshares, Inc. 828.F | $17.9 19.57 USD |
0
|
$620.97M 678.8M USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $620.97M 678.8M USD | 8.36 | $2.14 2.34 USD | |
| Northeast Bank 73K.F | $72 78.71 USD |
0
|
$618.95M 676.6M USD | $40 43.73 USD | $72 78.71 USD | $72 78.71 USD | $618.95M 676.6M USD | 9.11 | $7.9 8.64 USD | |
| First Republic Bank FRC.MX | $60.95 3.61 USD |
0
|
$11.35B 672.06M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $11.35B 672.06M USD | 0.43 | $138.96 8.23 USD | |
| Hanmi Financial Corporation HF7N.F | $19.9 21.75 USD |
+0.51
|
$609.05M 665.78M USD | $50 54.66 USD | $19.9 21.75 USD | $19.9 21.75 USD | $609.05M 665.78M USD | 10.64 | $1.87 2.04 USD | |
| Amerant Bancorp Inc. 0KZA.F | $14.4 15.74 USD |
-4
|
$608.6M 665.29M USD | $630 688.68 USD | $14.4 15.74 USD | $15 16.4 USD | $608.6M 665.29M USD | 0 | -$0.42 -0.4 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $101.42 110.87 USD |
+0.32
|
$607M 663.53M USD | $1.1K 1.2K USD | $100.3 109.64 USD | $101.42 110.87 USD | $607M 663.53M USD | 7.80 | $13 14.21 USD | |
| Close Brothers Group plc CS3.F | $3.94 4.31 USD |
+0.51
|
$606.08M 662.53M USD | $904 988.19 USD | $3.94 4.31 USD | $3.94 4.31 USD | $606.08M 662.53M USD | 0 | -$0.78 -0.8 USD | |
| Equity Bancshares, Inc. 44X.F | $33.8 36.95 USD |
+0.6
|
$605.4M 661.79M USD | $0 0 USD | $33.8 36.95 USD | $33.8 36.95 USD | $605.4M 661.79M USD | 9.74 | $3.47 3.79 USD | |
| Camden National Corporation 3LR.F | $35 38.26 USD |
+2.34
|
$602.92M 659.07M USD | $0 0 USD | $34 37.17 USD | $35 38.26 USD | $602.92M 659.07M USD | 12.68 | $2.76 3.02 USD | |
| Hills Bancorporation HBIA | $73.68 — |
0
|
$657.03M — | $599 — | $73.45 — | $73.68 — | $657.03M — | 13.29 | $5.54 — | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $73.1 79.91 USD |
+1.06
|
$599.32M 655.14M USD | $626 684.3 USD | $72.33 79.07 USD | $73.59 80.44 USD | $599.32M 655.14M USD | 7.61 | $9.6 10.49 USD | |
| First Republic Bank FRC | $3.51 — |
0
|
$653.63M — | $0 — | $0 — | $0 — | $653.63M — | 0 | $0 — | |
| AB Artea bankas ZH5.F | $0.91 0.99 USD |
0
|
$590.82M 645.84M USD | $626 684.3 USD | $0.91 0.99 USD | $0.91 0.99 USD | $590.82M 645.84M USD | 8.24 | $0.11 0.12 USD | |
| Southern BancShares (N.C.) SBNC | $8,450 — |
+0.6
|
$641.72M — | $3 — | $8,450 — | $8,450 — | $641.72M — | 4.09 | $2.06K — | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,290 0.08 USD |
+4.03
|
$9.94T 635.02M USD | $9.39M 600.06 USD | $1,240 0.08 USD | $1,295 0.08 USD | $9.94T 635.02M USD | 8.96 | $143.96 0.009 USD | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $94 102.75 USD |
+0.21
|
$578.2M 632.05M USD | $501 547.66 USD | $93.5 102.21 USD | $95 103.85 USD | $578.2M 632.05M USD | 8.78 | $10.7 11.7 USD | |
| Ålandsbanken Abp ALBAV.HE | $38.7 42.3 USD |
+0.26
|
$578.14M 631.98M USD | $88 96.2 USD | $38.6 42.2 USD | $39.1 42.74 USD | $578.14M 631.98M USD | 11.21 | $3.45 3.77 USD | |
| AB Artea bankas SAB1L.VS | $0.88 0.96 USD |
0
|
$577.77M 631.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.77M 631.58M USD | 0 | $0 0 USD | |
| Ålandsbanken Abp ALBBV.HE | $36.7 40.12 USD |
0
|
$576.65M 630.35M USD | $1.51K 1.65K USD | $36.6 40.01 USD | $37.1 40.56 USD | $576.65M 630.35M USD | 10.63 | $3.45 3.77 USD | |
| Great Southern Bancorp, Inc. GS6.F | $48.2 52.69 USD |
+0.42
|
$571.76M 625.01M USD | $200 218.63 USD | $48.2 52.69 USD | $48.2 52.69 USD | $571.76M 625.01M USD | 9.79 | $4.92 5.38 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $530 0.03 USD |
+9.5
|
$9.59T 613.1M USD | $47.1K 3.01 USD | $530 0.03 USD | $530 0.03 USD | $9.59T 613.1M USD | 0 | -$14.27 -0.0009 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.67 1.76 USD |
+0.12
|
$3.02B 612.55M USD | $8.5K 1.72K USD | $8.62 1.75 USD | $8.8 1.78 USD | $3.02B 612.55M USD | 6.37 | $1.36 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.67 1.76 USD |
-1.03
|
$2.99B 605.56M USD | $3.1K 628.32 USD | $8.67 1.76 USD | $8.77 1.78 USD | $2.99B 605.56M USD | 6.37 | $1.36 0.28 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $940 1069.52 USD |
0
|
$529.47M 602.42M USD | $338 384.57 USD | $936 1064.97 USD | $942 1071.79 USD | $529.47M 602.42M USD | 10.94 | $85.92 97.76 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $393.75 37.77 USD |
+5
|
$6.16B 591.14M USD | $2.26K 216.99 USD | $372 35.69 USD | $381 36.55 USD | $6.16B 591.14M USD | 8.95 | $43.99 4.22 USD | |
| Pareto Bank ASA 8PB.F | $6.86 7.5 USD |
+0.73
|
$540.6M 590.95M USD | $627 685.4 USD | $6.86 7.5 USD | $6.86 7.5 USD | $540.6M 590.95M USD | 9.52 | $0.72 0.79 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $855 0.05 USD |
-0.58
|
$9T 574.85M USD | $3.61M 230.58 USD | $855 0.05 USD | $865 0.06 USD | $9T 574.85M USD | 6.40 | $133.39 0.008 USD | |
| TrustCo Bank Corp NY TC50.F | $26 28.42 USD |
0
|
$517.95M 566.18M USD | $50 54.66 USD | $26 28.42 USD | $26 28.42 USD | $517.95M 566.18M USD | 11.01 | $2.36 2.58 USD | |
| Orrstown Financial Services, Inc. OFR.F | $25.8 28.2 USD |
0
|
$512.24M 559.94M USD | $20 21.86 USD | $25.8 28.2 USD | $25.8 28.2 USD | $512.24M 559.94M USD | 18.29 | $1.41 1.54 USD | |
| South Plains Financial, Inc. 4S4.F | $30.8 33.67 USD |
+0.65
|
$503.88M 550.8M USD | $79 86.36 USD | $30.8 33.67 USD | $30.8 33.67 USD | $503.88M 550.8M USD | 11.66 | $2.64 2.89 USD | |
| Heritage Commerce Corp XHC.F | $7.9 8.64 USD |
+0.64
|
$496.75M 543.01M USD | $30 32.79 USD | $7.9 8.64 USD | $7.9 8.64 USD | $496.75M 543.01M USD | 13.16 | $0.6 0.66 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $565 0.04 USD |
+0.89
|
$8.48T 542.13M USD | $18.11M 1.16K USD | $555 0.04 USD | $565 0.04 USD | $8.48T 542.13M USD | 6.62 | $85.34 0.005 USD | |
| DCB Bank Limited DCBBANK.BO | $141.95 1.72 USD |
-0.04
|
$44.63B 539.98M USD | $79.77K 965.08 USD | $138 1.67 USD | $142.5 1.72 USD | $44.63B 539.98M USD | 7.27 | $19.5 0.24 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,080 0.13 USD |
-2.8
|
$8.38T 535.26M USD | $800 0.05 USD | $2,050 0.13 USD | $2,110 0.13 USD | $8.38T 535.26M USD | 22.04 | $94.37 0.006 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $15.2 16.62 USD |
+2.01
|
$479.91M 524.61M USD | $300 327.94 USD | $14.9 16.29 USD | $15.2 16.62 USD | $479.91M 524.61M USD | 0 | -$1.31 -1.4 USD | |
| Hingham Institution for Savings HS3.F | $216 236.12 USD |
0
|
$475.16M 519.42M USD | $20 21.86 USD | $216 236.12 USD | $216 236.12 USD | $475.16M 519.42M USD | 18.94 | $11.4 12.46 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.53 0.01 USD |
0
|
$18.46B 519.3M USD | $1.85M 52.05K USD | $0.51 0.01 USD | $0.53 0.01 USD | $18.46B 519.3M USD | 6.62 | $0.08 0.002 USD | |
| Capital Bancorp, Inc. 316.F | $26.8 29.3 USD |
+0.75
|
$474M 518.15M USD | $130 142.11 USD | $26.8 29.3 USD | $26.8 29.3 USD | $474M 518.15M USD | 12.35 | $2.17 2.37 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $79 86.36 USD |
-1.25
|
$473.34M 517.43M USD | $861 941.19 USD | $78 85.26 USD | $80.4 87.89 USD | $473.34M 517.43M USD | 7.40 | $10.67 11.66 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $24.2 26.45 USD |
-0.82
|
$470.66M 514.49M USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $470.66M 514.49M USD | 0 | -$1.44 -1.5 USD | |
| Alerus Financial Corporation 5QD.F | $16.6 18.15 USD |
+0.61
|
$469.86M 513.62M USD | $300 327.94 USD | $16.6 18.15 USD | $16.6 18.15 USD | $469.86M 513.62M USD | 18.24 | $0.91 0.99 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,479 16.73 USD |
+1.06
|
$75.76B 511.43M USD | $110.4K 745.23 USD | $2,409 16.26 USD | $2,479 16.73 USD | $75.76B 511.43M USD | 12.63 | $196.24 1.32 USD | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| SpareBank 1 Østfold Akershus SOAG.OL | $426.1 40.87 USD |
+0.44
|
$5.28B 506.37M USD | $971 93.15 USD | $426.1 40.87 USD | $434 41.63 USD | $5.28B 506.37M USD | 9.15 | $46.54 4.46 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
0
|
$455.72M 498.17M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $455.72M 498.17M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||