결과 페이지 204 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Takeda Pharmaceutical Co Ltd TKD.MU | €26.38 28.84 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €26.38 28.84 USD | €26.43 28.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GreenX Metals Ltd 5PMA.DU | €0.47 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.52 USD | €0.47 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| THC Biomed International Ltd TFHD.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €37.00 40.45 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal Agricultural Mortgage Corp A35.BE | €150.60 164.63 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €150.40 164.41 USD | €150.60 164.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LAVA Therapeutics NV 4PKB.BE | €1.51 1.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcadis NV HIJ2.SG | €35.62 38.94 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €35.62 38.94 USD | €35.62 38.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MasterCraft Boat Holdings Inc 1SG.MU | €16.40 17.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Five9 Inc 1F9.SG | €16.88 18.45 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €16.88 18.45 USD | €16.88 18.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JFE Holdings Inc JFR.DU | €10.50 11.48 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QinetiQ Group PLC QY6.BE | €5.06 5.53 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €5.06 5.53 USD | €5.06 5.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Live Nation Entertainment Inc 3LN.SG | €121.60 132.93 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €121.60 132.93 USD | €121.60 132.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liquidity Services Inc L1S.SG | €26.60 29.08 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H World Group Ltd CL4A.SG | €40.40 44.16 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €40.40 44.16 USD | €40.40 44.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascelia Pharma AB 7ZA.F | €0.23 0.25 USD |
+1.79
|
€0.00 0 USD | €1.68K 1.83K USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reinet Investments SCA RNT.BE | €29.60 32.36 USD |
+7.25
|
€0.00 0 USD | €0.00 0 USD | €27.20 29.73 USD | €29.80 32.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wacker Chemie AG WCH.HA | €68.00 74.33 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €68.00 74.33 USD | €68.00 74.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BW Energy Ltd 6BW.DU | €3.89 4.25 USD |
+5.85
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.15 USD | €3.89 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nuernberger Beteiligungs AG NBG6.SG | €120.00 131.18 USD |
+0.42
|
€0.00 0 USD | €32.00 34.98 USD | €119.50 130.63 USD | €120.00 131.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Green Landscaping Group AB 2WN.BE | €4.24 4.63 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €4.19 4.58 USD | €4.26 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volvo AB VOL4.SG | €29.00 29.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chevron Corp CHV.HA | €128.16 140.1 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €128.16 140.1 USD | €128.16 140.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolters Kluwer NV WOSB.HA | €89.38 97.7 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €89.38 97.7 USD | €89.38 97.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Springs Resource Corp SS7A.BE | €0.04 0.05 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dr Hoenle AG HNL.MU | €6.94 7.59 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.54 USD | €6.94 7.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quirin Privatbank AG QB7.HM | €3.26 3.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jack Henry & Associates Inc JHY.DU | €157.65 172.33 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €157.30 171.95 USD | €157.65 172.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gladstone Land Corp 3L4.MU | €7.53 8.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.53 8.23 USD | €7.53 8.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnival Corp CVC1.DU | €26.00 28.42 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €25.88 28.29 USD | €26.00 28.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| James Hardie Industries PLC JHA.SG | €17.50 19.13 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €17.50 19.13 USD | €17.50 19.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Algonquin Power & Utilities Corp 751.DU | €5.28 5.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.28 5.77 USD | €5.28 5.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westwing Group SE WEW.HA | €14.35 12.24 USD |
+5.13
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oroco Resource Corp OR6.MU | €0.23 0.25 USD |
+11.88
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Angler Gaming PLC 0QM.DU | €0.24 0.26 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Century Regional Developments Ltd PFQ.SG | €0.33 0.36 USD |
+4.46
|
€0.00 0 USD | €3.50K 3.83K USD | €0.29 0.31 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Outback Goldfields Corp S600.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €10.06K 10.99K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immunovia AB 1YR.MU | €0.02 0.02 USD |
+29.27
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freshpet Inc 7FP.DU | €53.30 58.26 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €53.18 58.13 USD | €53.30 58.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imax Corp IMA.BE | €31.60 34.54 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonica SA TNE5.BE | €3.47 3.79 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €3.47 3.79 USD | €3.47 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marsh & McLennan Companies Inc MSN.BE | €158.40 173.15 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €158.40 173.15 USD | €158.40 173.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SL Green Realty Corp GEI.BE | €39.56 43.24 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €39.56 43.24 USD | €40.07 43.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cadeler AS CA2.MU | €4.05 4.43 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €4.05 4.43 USD | €4.05 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hyundai Motor Co HYU.MU | €48.40 52.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Block Energy PLC BE9.SG | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bentoel Internasional Investama Tbk LFV.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magnora ASA 4SM.DU | €1.64 1.79 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.78 USD | €1.64 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CureVac NV 5CV.MU | €3.62 3.95 USD |
-0.66
|
€0.00 0 USD | €6.51K 7.11K USD | €3.61 3.95 USD | €3.64 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axcelis Technologies Inc XXA1.DU | €69.30 75.75 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €69.06 75.49 USD | €69.30 75.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SomnoMed Ltd RJV.BE | €0.43 0.47 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Everbright Ltd EVI.MU | €0.99 1.08 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.08 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agilent Technologies Inc AG8.MU | €117.16 128.07 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €117.02 127.92 USD | €117.16 128.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ptt PCL PTOG.MU | €0.85 0.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Heavy Industries Ltd MIH.BE | €21.00 22.96 USD |
0
|
€0.00 0 USD | €10.00 10.93 USD | €21.00 22.96 USD | €21.07 23.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TransAlta Corp TZ1.DU | €10.72 11.71 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €10.69 11.69 USD | €10.73 11.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale SA CVLB.BE | €10.90 11.92 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hewlett Packard Enterprise Co 2HP.MU | €20.74 22.67 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €20.74 22.67 USD | €20.76 22.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axfood AB AXL1.MU | €28.53 29.16 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €26.63 29.11 USD | €26.68 29.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOC Hong Kong Holdings Ltd BOF.DU | €4.34 4.75 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €4.34 4.75 USD | €4.34 4.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ORIC Pharmaceuticals Inc 4TZ.DU | €6.95 7.6 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.49 USD | €6.95 7.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coinbase Global Inc 1QZ.BE | €199.40 217.97 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €197.76 216.18 USD | €199.70 218.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cyan AG CYR.HM | €2.02 2.25 USD |
-5.5
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglo Pacific Group PLC HGR.SG | €1.50 1.37 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.37 USD | €1.26 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Santander Bank Polska SA BZI.HA | €126.15 137.9 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €126.15 137.9 USD | €126.15 137.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSPC Pharmaceutical Group Ltd CVG.HA | €0.92 1 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Rare Earth Holdings Ltd RAE.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exponent Inc EP5.DU | €59.94 65.52 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €59.82 65.39 USD | €59.94 65.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alfen NV 703.BE | €10.19 11.13 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €10.04 10.98 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Satellos Bioscience Inc 0ITA.BE | €0.42 0.46 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.45 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTN Group Ltd LL6.DU | €9.40 9.29 USD |
+6.82
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.24 USD | €8.50 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trulieve Cannabis Corp T0A.DU | €6.63 7.24 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €6.52 7.12 USD | €6.66 7.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rocket Pharmaceuticals Inc 9IP1.BE | €2.98 3.25 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.23 USD | €2.99 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bloom Energy Corporation 1ZB.MU | €75.33 82.35 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €75.06 82.05 USD | €75.33 82.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Suntien Green Energy Corp Ltd 9C6.BE | €0.42 0.45 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.45 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genpact Ltd 35G.SG | €38.26 43.98 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €40.23 43.98 USD | €40.23 43.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Navient Corp 10D.SG | €10.70 11.7 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asseco Business Solutions SA 9QQ.MU | €19.80 21.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.80 21.64 USD | €19.80 21.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huabao International Holdings Ltd CEY2.SG | €0.47 0.45 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CECO Environmental Corp WCE.BE | €51.10 55.86 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €51.10 55.86 USD | €51.10 55.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Formycon AG FYB.SG | €25.70 28.09 USD |
+1.18
|
€0.00 0 USD | €600.00 655.88 USD | €24.90 27.22 USD | €25.70 28.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hansoh Pharmaceutical Group Co Ltd 3KY.MU | €4.06 4.44 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.44 USD | €4.06 4.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PRA Group Inc POV1.BE | €14.90 16.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waterdrop Inc 717.BE | €1.59 1.74 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.74 USD | €1.59 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KST Beteiligungs AG KSW.DU | €1.13 1.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.24 USD | €1.13 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ANTA Sports Products Ltd AS7.BE | €8.76 9.57 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €8.76 9.57 USD | €8.76 9.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mammoth Energy Services Inc 5M8.MU | €1.59 1.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.74 USD | €1.59 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veolia Environnement SA VVD.BE | €29.60 32.36 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €29.51 32.26 USD | €29.60 32.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Fuels Inc VO51.SG | €12.88 14.07 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €12.70 13.88 USD | €12.88 14.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jakks Pacific Inc JP1A.BE | €14.10 15.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hoffmann Green Cement Technologies 0VW.MU | €3.85 4.21 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €3.85 4.21 USD | €3.88 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MillerKnoll Inc MHR.DU | €15.40 16.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.40 16.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arena pl SA 8G6.MU | €0.09 0.1 USD |
-14.29
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moneta Money Bank AS MM0.BE | €7.89 8.62 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €7.86 8.59 USD | €7.89 8.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASICS Corp ASI1.BE | €20.29 22.18 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €20.27 22.16 USD | €20.29 22.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATI Inc ATD.MU | €99.06 108.29 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €98.98 108.2 USD | €99.06 108.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Analog Devices Inc ANL.SG | €231.70 253.28 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €231.70 253.28 USD | €231.70 253.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| W&T Offshore Inc UWV.MU | €1.40 1.53 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.53 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berry Corp (bry) 1P6.MU | €2.76 3.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stratec SE SBS.HM | €22.15 24.21 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €22.15 24.21 USD | €22.15 24.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US Global Investors Inc UGL.SG | €1.98 2.16 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.16 USD | €1.98 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datron AG DAR.DU | €6.90 7.54 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||