결과 페이지 197 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| REC Silicon ASA R3Q.HA | €0.09 0.1 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DFI Retail Group Holdings Ltd DFA1.DU | €3.28 3.59 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.59 USD | €3.30 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SATS ASA 2S0.MU | €3.40 3.72 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.71 USD | €3.40 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Kraft Heinz Co KHNZ.HA | €20.70 22.62 USD |
+0.07
|
€0.00 0 USD | €160.00 174.9 USD | €20.49 22.4 USD | €20.70 22.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SCOR SE SDRC.BE | €28.70 31.37 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €28.54 31.2 USD | €28.70 31.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Truworths International Ltd IUE.SG | €2.88 3.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bpost SA de Droit Public 13B.DU | €2.03 2.21 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.15 USD | €2.03 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fisher & Paykel Healthcare Corp Ltd FPLB.F | €18.30 20 USD |
+0.55
|
€0.00 0 USD | €194.00 212.07 USD | €18.30 20 USD | €18.30 20 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiserv Inc FIV.DU | €57.23 62.56 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €56.20 61.43 USD | €57.23 62.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ariana Resources PLC 4A6.F | €0.01 0.01 USD |
-8.33
|
€0.00 0 USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Urban Investment Corp 0S2.HA | €970.00 1060.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €970.00 1060.34 USD | €970.00 1060.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DLT ASA XEN.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €1.11K 1.21K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gensource Potash Corp UGN.DU | €0.03 0.03 USD |
+3.28
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valuetronics Holdings Ltd GJ7.HM | €0.53 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Komatsu Ltd KOM1.MU | €27.24 29.78 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €27.24 29.78 USD | €27.27 29.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| i3 Interactive Inc. F0O0.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inoviq Ltd EGQ0.BE | €0.19 0.21 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd GU5.SG | €1.99 2.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.14 USD | €1.96 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Gajah Tunggal Tbk GH8.MU | €0.05 0.06 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ipsen SA I7G.BE | €119.60 130.74 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €118.60 129.65 USD | €119.60 130.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Codexis Inc 4QK.BE | €1.38 1.51 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.5 USD | €1.38 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tandem Diabetes Care Inc TD5A.DU | €18.66 20.39 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €18.66 20.39 USD | €18.78 20.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EDP - Energias de Portugal SA EDP.DU | €3.88 4.25 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.22 USD | €3.88 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IMI PLC IMI1.MU | €28.60 31.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kaufman & Broad SA 3GH.SG | €29.05 31.81 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €29.10 31.81 USD | €29.10 31.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Remy Cointreau RMC.BE | €36.22 39.59 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €36.22 39.59 USD | €36.22 39.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dollar Tree Inc DT3.DU | €104.82 114.58 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €104.62 114.36 USD | €104.82 114.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dubber Corp Ltd O5A.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nikon Corp NKN.BE | €9.38 10.26 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €9.38 10.26 USD | €9.51 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volcanic Gold Mines Inc CKC2.BE | €0.07 0.07 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EUROKAI GmbH & Co KGaA EUK3.HA | €49.10 53.67 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €49.10 53.67 USD | €49.10 53.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co Ltd FDY.BE | €0.31 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Interpublic Group of Companies Inc IPG.SG | €21.30 23.28 USD |
0
|
€0.00 0 USD | €24.00 26.24 USD | €21.11 23.07 USD | €21.30 23.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gray Television Inc GCZB.SG | €3.72 4.46 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.46 USD | €4.08 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dropbox Inc 1Q5.DU | €23.62 25.82 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €23.57 25.77 USD | €23.62 25.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Astellas Pharma Inc YPH.DU | €11.30 12.35 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €11.27 12.32 USD | €11.30 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taylor Wimpey PLC TWW.SG | €1.21 1.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gecina Nom GI6A.MU | €80.65 88.16 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €80.40 87.89 USD | €80.65 88.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Bilbao Vizcaya Argentaria SA BOY.SG | €20.68 21.95 USD |
+0.72
|
€0.00 0 USD | €400.00 437.25 USD | €19.71 21.55 USD | €20.09 21.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lidds AB 5LD.F | €0.00 0.00021 USD |
0
|
€0.00 0 USD | €3.50K 3.83K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amcor PLC 485.MU | €7.35 7.84 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €7.10 7.76 USD | €7.17 7.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SpareBank 1 Ostlandet 2SF.BE | €17.40 19.02 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €17.31 18.92 USD | €17.47 19.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurubis AG NDA.SG | €145.60 134.78 USD |
+1.73
|
€0.00 0 USD | €370.00 404.46 USD | €121.40 132.71 USD | €123.30 134.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Informa PLC IEA.BE | €10.10 11.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unicharm Corp UN4.BE | €4.84 5.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.29 USD | €4.84 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GN Store Nord A/S GNN.MU | €14.29 15.62 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €14.24 15.57 USD | €14.30 15.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunstone Hotel Investors Inc UF2.SG | €7.65 8.42 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| British American Tobacco PLC BMTA.DU | €47.80 52.25 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €47.60 52.03 USD | €47.80 52.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Generac Holdings Inc G84.BE | €115.70 126.48 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €115.70 126.48 USD | €116.35 127.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chevron Corp CHV.DU | €128.48 140.45 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €128.02 139.94 USD | €128.48 140.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liberty Broadband Corp 8L8C.BE | €41.40 45.26 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €41.40 45.26 USD | €41.60 45.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datagroup SE D6H.SG | €69.10 76.52 USD |
+0.29
|
€0.00 0 USD | €20.00 21.86 USD | €69.50 75.97 USD | €70.00 76.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pharma Mar SA PMRA.MU | €75.00 81.99 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €75.00 81.99 USD | €75.75 82.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netlist Inc XAB.SG | €0.53 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verbund AG OEWA.MU | €61.65 67.39 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €61.65 67.39 USD | €61.65 67.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DBS Group Holdings Ltd DEVL.BE | €37.53 41.03 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €37.33 40.81 USD | €37.53 41.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amdocs Ltd AOS.DU | €68.96 75.38 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €68.34 74.7 USD | €68.96 75.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bambuser AB 5JL.DU | €0.03 0.03 USD |
+24.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lowe's Companies Inc LWE.DU | €206.60 225.84 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €205.80 224.97 USD | €206.60 225.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kesko Oyj KEK1.BE | €19.16 20.94 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €19.04 20.81 USD | €19.20 20.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dai Nippon Printing Co Ltd DNP.DU | €14.40 15.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haffner Energy SA X1B.SG | €0.05 0.05 USD |
+50
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KES/USD AXD2.SG | €1.10 1.2 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATA Creativity Global 3IZ.DU | €0.67 0.73 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endava PLC 2Y5.MU | €5.65 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt Leasing SE LNSX.HA | €9.25 10.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BCE Inc BCE1.MU | €19.83 21.68 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €19.83 21.68 USD | €19.85 21.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carl Zeiss Meditec AG AFX.SG | €39.96 43.68 USD |
-1.53
|
€0.00 0 USD | €1.45K 1.58K USD | €39.96 43.68 USD | €40.70 44.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merck & Co Inc 6MK.HA | €90.30 98.71 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €90.30 98.71 USD | €90.30 98.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lincoln National Corp LCO.DU | €38.42 42 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €38.35 41.92 USD | €38.42 42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinsun Holdings (Group) Co Ltd 5Y8.DU | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teixeira Duarte SA TXC2.SG | €0.59 0.65 USD |
+11.24
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.65 USD | €0.59 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hunyvers SA F6Q.SG | €6.74 7.37 USD |
+8.36
|
€0.00 0 USD | €0.00 0 USD | €6.74 7.37 USD | €6.74 7.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nos Sgps SA PMV.DU | €4.01 4.38 USD |
+3.22
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.33 USD | €4.01 4.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Portland Estates PLC G9KB.MU | €3.64 3.98 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €3.64 3.98 USD | €3.76 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EDAG Engineering Group AG ED4.SG | €5.08 5.42 USD |
+2.42
|
€0.00 0 USD | €218.00 238.3 USD | €4.96 5.42 USD | €4.96 5.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Build-A-Bear Workshop Inc FPW.BE | €50.50 55.2 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €50.00 54.66 USD | €50.50 55.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toray Industries Inc TOR1.DU | €5.53 6.04 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €5.51 6.02 USD | €5.53 6.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renishaw PLC REW.HA | €40.20 43.94 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €40.20 43.94 USD | €40.20 43.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mensch und Maschine Software SE MUM.MU | €44.70 48.86 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €44.70 48.86 USD | €45.15 49.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Segro PLC S4VC.HA | €8.25 9.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.02 USD | €8.25 9.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cigna Corp CGN.DU | €232.95 254.65 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €232.55 254.21 USD | €232.95 254.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intesa Sanpaolo IES.DU | €5.93 6.48 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €5.83 6.37 USD | €5.93 6.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoFi Technologies Inc 6B0.MU | €22.92 25.05 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €22.92 25.05 USD | €22.92 25.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hummingbird Resources PLC 2HM.MU | €0.12 0.13 USD |
0
|
€0.00 0 USD | €50.00K 54.66K USD | €0.12 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Box Inc 3BX.BE | €25.99 28.41 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €25.83 28.24 USD | €25.99 28.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surgical Science Sweden AB 4P41.DU | €3.02 3.31 USD |
+3.56
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €3.02 3.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STEF STP.SG | €127.60 139.48 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €127.60 139.48 USD | €127.60 139.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impact Coatings AB 1IC.SG | €0.11 0.12 USD |
-11.67
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenrise Global Brands Inc. R C4T.BE | €0.00 0.0038 USD |
+40
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hensoldt AG HAG.DU | €73.05 79.85 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €72.85 79.63 USD | €73.15 79.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borders & Southern Petroleum PLC B5T.BE | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Healius Ltd PGZ.SG | €0.50 0.55 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veracyte Inc 12V.DU | €36.00 39.35 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €35.80 39.13 USD | €36.00 39.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Restaurant Brands NZ Ltd RB6.BE | €2.46 2.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.46 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amneal Pharmaceuticals Inc 2DT.MU | €10.90 11.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quest Diagnostics Inc QDI.MU | €163.10 163.7 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €149.75 163.7 USD | €149.75 163.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Odfjell SE O7F.DU | €10.64 11.63 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €10.62 11.61 USD | €10.64 11.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LGI Homes Inc LG1.SG | €36.20 39.57 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €36.20 39.57 USD | €36.20 39.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ResMed Inc RME.SG | €208.30 224.31 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €205.20 224.31 USD | €205.20 224.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||