Página 204 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mowi ASA PND.MU | €17.30 19.97 USD |
-0.97
|
€0.00 0 USD | €86.00 99.27 USD | €17.17 19.82 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MaxLinear Inc JMX.DU | €67.62 78.06 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €67.62 78.06 USD | €70.04 80.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InnoCan Pharma Corp IP4.MU | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texas Instruments Inc TII.MU | €252.70 291.7 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €252.70 291.7 USD | €252.70 291.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Select Sands Corp ROG.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LendingTree Inc T77.SG | €31.33 36.17 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €30.33 35.01 USD | €31.36 36.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avanos Medical Inc 8HH.MU | €21.60 24.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Catella AB (publ) SKVB.SG | €1.76 2.03 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €1.75 2.02 USD | €1.89 2.18 USD | €0.00 0 USD | 15.73 | €0.11 0.13 USD | ||
| SalMar ASA JEPA.MU | €12.10 13.97 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GBK Beteiligungen AG GBQ.MU | €5.00 5.77 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Bank Group Ltd SKC2.BE | €14.70 16.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greggs plc 41G1.SG | €19.26 22.23 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €19.02 21.96 USD | €19.55 22.57 USD | €0.00 0 USD | 24.50 | €0.79 0.91 USD | ||
| Atea ASA MKL.DU | €15.04 17.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.04 17.36 USD | €15.04 17.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rayonier Inc RA6.MU | €18.01 20.79 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €18.00 20.78 USD | €18.02 20.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Navient Corp 10D.DU | €6.80 7.85 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.62 USD | €6.95 8.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Minerals Ltd NUN.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASMPT Ltd AY7A.SG | €20.13 23.24 USD |
+7.85
|
€0.00 0 USD | €0.00 0 USD | €20.05 23.14 USD | €20.42 23.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SomnoMed Ltd RJV.SG | €0.35 0.41 USD |
+12.74
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.41 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ORIX Corp OIX.HA | €33.20 38.32 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €33.20 38.32 USD | €33.40 38.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DaVita Inc TRL.HA | €168.60 194.62 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €166.10 191.73 USD | €168.60 194.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cars.com Inc. CK3.SG | €8.30 9.58 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €8.05 9.29 USD | €8.30 9.58 USD | €0.00 0 USD | 3.01 | €2.76 3.18 USD | ||
| Akso Health Group 8HX.MU | €1.24 1.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.43 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IT Link IL8.MU | €17.05 19.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.05 19.68 USD | €17.05 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alfa Laval AB AA9.BE | €43.07 49.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emerson Electric Co EMR.DU | €121.15 139.85 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €120.05 138.58 USD | €122.15 141 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swedencare AB 7XY.DU | €2.42 2.79 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €2.41 2.78 USD | €2.45 2.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Creo Medical Group PLC 1RC.F | €0.14 0.17 USD |
+0.7
|
€0.00 0 USD | €500.00 577.17 USD | €0.14 0.17 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glow LifeTech Corp 9DO.DU | €0.01 0.02 USD |
0
|
€0.00 0 USD | €138.80K 160.22K USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tilray Brands Inc 2HQ.SG | €6.69 7.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cue Biopharma Inc 1UC.MU | €0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyo Tanso Co Ltd T9T.BE | €25.80 29.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maven Wireless Sweden AB 96W.MU | €0.52 0.6 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ping An Healthcare And Technology Co Ltd 1XZ.BE | €1.54 1.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayi AS EF41.BE | €0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anoto Group AB XTL1.BE | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commonwealth Bank of Australia CWW.HM | €97.70 112.78 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €97.70 112.78 USD | €98.36 113.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSX Corp CXR.MU | €40.81 47.1 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €40.81 47.1 USD | €40.81 47.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Selvita SA 787.MU | €7.07 8.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.07 8.16 USD | €7.07 8.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equasens PHF.MU | €38.90 44.9 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €38.90 44.9 USD | €38.90 44.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NRW Holdings Ltd 3NR.SG | €4.26 4.92 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.89 USD | €4.28 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas BNPH.SG | €46.60 53.79 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €46.20 53.33 USD | €47.20 54.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Appeninn Vagyonkezelo Holding Nyrt 0AP.SG | €1.59 1.83 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.75 USD | €1.60 1.85 USD | €0.00 0 USD | 19.60 | €0.08 0.09 USD | ||
| Biomarin Pharmaceutical Inc BM8.SG | €50.10 57.83 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €48.82 56.35 USD | €50.14 57.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSAB AB SKWC.MU | €8.80 10.16 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €8.80 10.16 USD | €8.80 10.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BeiGene Ltd 49BA.SG | €232.00 267.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €228.00 263.19 USD | €234.00 270.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ribbon Communications Inc NU42.MU | €2.50 2.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otsuka Holdings Co Ltd OS1.SG | €54.00 62.33 USD |
-6.9
|
€0.00 0 USD | €0.00 0 USD | €54.00 62.33 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mettler-Toledo International Inc MTO.DU | €1,002.00 1156.64 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €982.00 1133.56 USD | €1,002.00 1156.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KBC Group SA/NV KDB.BE | €112.10 129.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Overstock.com Inc OVER.DU | €4.67 5.39 USD |
-6.04
|
€0.00 0 USD | €0.00 0 USD | €4.67 5.39 USD | €4.67 5.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lindsay Corp LMF.BE | €99.80 115.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valero Energy Corp V1L.DU | €218.20 251.88 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €217.20 250.72 USD | €222.80 257.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OSE Immunotherapeutics SA 6OP.SG | €3.51 4.05 USD |
-0.9
|
€0.00 0 USD | €977.00 1.13K USD | €3.45 3.98 USD | €3.61 4.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central China Securities Co Ltd 21C.SG | €0.17 0.19 USD |
-2.89
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galway Metals Inc. 2L4.MU | €1.28 1.48 USD |
0
|
€0.00 0 USD | €2.40K 2.77K USD | €0.43 0.49 USD | €0.43 0.49 USD | €0.00 0 USD | 0 | -€0.08 -0.09 USD | ||
| Banco Bilbao Vizcaya Argentaria SA BOY.MU | €19.33 22.31 USD |
+0.97
|
€0.00 0 USD | €76.00 87.73 USD | €19.33 22.31 USD | €19.37 22.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siltronic AG WAF.SG | €89.45 103.26 USD |
-5.69
|
€0.00 0 USD | €2.55K 2.94K USD | €87.80 101.35 USD | €97.35 112.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gensight Biologics SA G49N.MU | €0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Minerals International Inc CM8.BE | €16.40 18.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asbury Automotive Group Inc AWG.SG | €165.00 190.47 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €165.00 190.47 USD | €169.00 195.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LKQ Corp LKQ1.SG | €27.80 32.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Properties Inc BO9.DU | €57.74 66.65 USD |
+6.93
|
€0.00 0 USD | €0.00 0 USD | €55.68 64.27 USD | €57.74 66.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caltagirone SpA QCG.F | €8.71 10.05 USD |
+4.06
|
€0.00 0 USD | €4.00 4.62 USD | €8.71 10.05 USD | €8.71 10.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chord Energy Corp OS70.BE | €78.10 90.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qualys Inc 3L7A.MU | €95.18 109.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €95.18 109.87 USD | €95.18 109.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kobayashi Pharmaceutical Co Ltd KOY.MU | €29.80 34.4 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €29.80 34.4 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laureate Education Inc LA3A.SG | €30.00 34.63 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €29.20 33.71 USD | €30.40 35.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Power Hydrogen PLC G9Z.SG | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avis Budget Group Inc CUCA.MU | €155.70 179.73 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €155.65 179.67 USD | €155.80 179.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Metal Mining Co Ltd S19.SG | €40.23 46.44 USD |
-8.26
|
€0.00 0 USD | €0.00 0 USD | €39.92 46.08 USD | €41.77 48.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AB Science A8D.BE | €1.80 2.08 USD |
0
|
€0.00 0 USD | €40.00 46.17 USD | €1.80 2.08 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Karoon Energy Ltd LBL.MU | €1.21 1.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.39 USD | €1.21 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco BPM SpA BPM.DU | €13.38 15.44 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €13.28 15.32 USD | €13.71 15.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valneva SE AYJ.DU | €2.28 2.63 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corteva Inc 2X0.DU | €64.64 74.62 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €64.64 74.62 USD | €65.36 75.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dell Technologies Inc 12DA.BE | €108.14 124.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yuexiu Transport Infrastructure Ltd GZ3.SG | €0.42 0.48 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.48 USD | €0.44 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW1.HM | €546.40 630.73 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €546.40 630.73 USD | €546.40 630.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Telecommunications Ltd SIT.MU | €28.80 33.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSE PLC SCT.SG | €27.60 31.86 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tuniu Corp 0TUA.BE | €0.61 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Investments Inc 1WT.DU | €14.65 16.91 USD |
-3.93
|
€0.00 0 USD | €0.00 0 USD | €14.65 16.91 USD | €15.05 17.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Repsol SA REP.BE | €15.98 18.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jaxon Mining Inc 0U31.MU | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €4.60K 5.31K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Associated British Foods PLC AFO1.BE | €24.40 28.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iron Mountain Inc I5M.BE | €69.84 80.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| APAC Resources Limited FZV1.SG | €0.27 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abcourt Mines Inc AML.MU | €0.05 0.05 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kogan.com Ltd UZQ.MU | €2.52 2.91 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.91 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NORMA Group SE NOEJ.BE | €14.56 16.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Truly International Holdings Ltd TYU2.SG | €0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonaktiebolaget L M Ericsson ERCG.BE | €8.30 9.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caledonia Mining Corp PLC 9CD1.HM | €17.00 19.62 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goodyear Tire & Rubber Co GTR.BE | €7.40 8.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mainz Biomed BV 4TO.MU | €0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mobilum Technologies Inc C0B.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €19.00K 21.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Electric Corp MIE1.MU | €31.68 36.57 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €31.10 35.9 USD | €31.74 36.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glencore PLC 8GC.HA | €6.62 7.64 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €6.62 7.64 USD | €6.83 7.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Konami Group Corp KOA.MU | €105.20 121.44 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €104.40 120.51 USD | €105.40 121.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insmed Inc IM8N.BE | €148.00 170.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||