결과 페이지 196 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| STINAG Stuttgart Invest AG STG.BE | €15.00 16.4 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €15.00 16.4 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apollo Global Management Inc N7I.SG | €118.45 136.2 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €124.60 136.2 USD | €124.60 136.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kadant Inc KDA.SG | €268.00 266.72 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €244.00 266.72 USD | €244.00 266.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haffner Energy SA X1B.BE | €0.06 0.06 USD |
+58.89
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hologic Inc HO1.BE | €63.00 68.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €63.00 68.87 USD | €63.00 68.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonaktiebolaget L M Ericsson ERCA.DU | €8.00 9.02 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €8.20 8.96 USD | €8.25 9.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Philip Morris CR AS TBK.MU | €782.00 839.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €768.00 839.53 USD | €768.00 839.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dentsply Sirona Inc DY2.MU | €10.41 10.53 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €9.63 10.53 USD | €9.63 10.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sprinklr Inc 9EI.MU | €5.73 7.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.63 7.24 USD | €6.63 7.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cathay Pacific Airways Ltd CTYA.BE | €6.80 7.43 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresnillo PLC FNL.DU | €46.24 42.76 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €36.94 40.38 USD | €39.12 42.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StoneCo Ltd 0Q0.BE | €12.58 13.75 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €12.57 13.74 USD | €12.66 13.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shin Nippon Biomedical Laboratories Ltd YB3.MU | €8.95 10.11 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bentley Systems Inc BS81.BE | €33.40 36.51 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €33.20 36.29 USD | €33.40 36.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aztec Minerals Corp AZ3.DU | €0.23 0.22 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goodman Property Trust NJK.BE | €0.97 1.06 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SunCoke Energy Inc S01.BE | €6.10 6.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.61 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Changan Minsheng APLL Logistics Co Ltd W8R.BE | €0.42 0.46 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grange Resources Ltd GRR.HM | €0.14 0.17 USD |
-7.14
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercedes-Benz Group AG MBG.HA | €56.71 65.05 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €59.51 65.05 USD | €59.51 65.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aixtron SE AIXA.HM | €19.09 18.7 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €17.11 18.7 USD | €17.11 18.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AXA SA AXA.DU | €41.12 44.95 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €40.78 44.58 USD | €41.12 44.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phillips 66 R66.BE | €109.78 120 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €109.30 119.48 USD | €109.84 120.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2CRSI SA 52C.SG | €11.14 12.18 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €11.14 12.18 USD | €11.14 12.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enel SpA ENL.HA | €8.80 9.62 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €8.80 9.62 USD | €8.80 9.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NextEra Energy Inc FP3.DU | €68.17 74.52 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €67.92 74.25 USD | €68.18 74.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elysee Development Corp QLDN.SG | €0.31 0.33 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.33 USD | €0.31 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galan Lithium Ltd 9CH.MU | €0.19 0.21 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HTC Corp HTJ.SG | €4.36 4.77 USD |
+0.46
|
€0.00 0 USD | €100.00 109.31 USD | €4.34 4.74 USD | €4.36 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elektroimportoren AS 9F9.F | €1.11 1.21 USD |
+0.45
|
€0.00 0 USD | €1.00 1.09 USD | €1.10 1.2 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teradyne Inc TEY.BE | €166.54 182.05 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €166.54 182.05 USD | €166.54 182.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| St. James Gold Corp BVU3.MU | €0.07 0.08 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telia Company AB TLS.HA | €3.62 3.96 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €3.62 3.96 USD | €3.62 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elekta AB EJXB.HA | €5.26 5.74 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €5.26 5.74 USD | €5.26 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CGN Mining Co Ltd VBO.BE | €0.34 0.37 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zscaler Inc 0ZC.HA | €193.04 211.02 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €193.04 211.02 USD | €193.04 211.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Cinda Asset Management Co Ltd 0CI.MU | €0.14 0.16 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nepra Foods Inc 2P6.BE | €0.06 0.07 USD |
-9.02
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rock Tech Lithium Inc RJIB.DU | €0.53 0.49 USD |
+4.65
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globe Metals & Mining Ltd G4U.BE | €0.02 0.03 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Illinois Tool Works Inc ILT.DU | €212.40 232.18 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €212.10 231.85 USD | €212.50 232.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oil States International Inc OI2.DU | €5.80 6.34 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.29 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Land Securities Group PLC LSU2.MU | €7.20 7.87 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascendas Real Estate Investment Trust S3Z.HA | €1.85 2.02 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.02 USD | €1.85 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evotec SE EVTA.BE | €2.66 2.91 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €2.66 2.91 USD | €2.74 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archer Materials Ltd 38A.SG | €0.18 0.2 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresnillo PLC FNL.HA | €37.02 40.47 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €37.02 40.47 USD | €37.02 40.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino Biopharmaceutical Ltd SMZ1.DU | €0.67 0.74 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Recordati SpA RER1.SG | €48.22 52.71 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €48.22 52.71 USD | €48.22 52.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elecnor SA EK5.MU | €24.35 26.62 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €24.35 26.62 USD | €24.45 26.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dino Polska SA 5Y2.MU | €9.50 10.39 USD |
-3.51
|
€0.00 0 USD | €103.00 112.59 USD | €9.50 10.39 USD | €9.93 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asia Pacific Wire & Cable Corp Ltd DLZ.BE | €1.54 1.68 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Myer Holdings Ltd 30M.SG | €0.26 0.29 USD |
+8.4
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Achieve Life Sciences Inc SP4P.DU | €3.70 4.04 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €3.69 4.03 USD | €3.70 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edison International EIX.BE | €50.62 55.33 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €50.62 55.33 USD | €50.62 55.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jack In The Box Inc JBX.MU | €16.70 18.26 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingboard Laminates Holdings Ltd KLN.BE | €1.43 1.56 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lemonade Inc LE0.BE | €61.02 66.7 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €60.36 65.98 USD | €61.02 66.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian National Railway Co CY2.BE | €84.78 92.68 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €84.40 92.26 USD | €84.78 92.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polenergia SA 06Y.MU | €12.76 13.95 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €12.76 13.95 USD | €13.04 14.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The People's Insurance Co (Group) of China Ltd PIR.SG | €0.73 0.79 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.79 USD | €0.72 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TC Energy Corp TRS.SG | €47.02 51.39 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €46.98 51.36 USD | €47.25 51.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Old Republic International Corp ORJ.SG | €39.72 43.42 USD |
+0.58
|
€0.00 0 USD | €450.00 491.91 USD | €39.14 42.79 USD | €39.72 43.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolution Mining Ltd WE7.BE | €7.05 7.7 USD |
-3.69
|
€0.00 0 USD | €0.00 0 USD | €7.05 7.7 USD | €7.05 7.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nintendo Co Ltd NTO.SG | €57.92 63.31 USD |
-0.55
|
€0.00 0 USD | €10.00 10.93 USD | €57.56 62.92 USD | €57.92 63.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP PLC BPE5.BE | €4.91 5.37 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.33 USD | €4.91 5.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinofert Holdings Ltd WCQ1.SG | €0.16 0.17 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safestore Holdings PLC IHF.SG | €8.30 9.07 USD |
+13.7
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.07 USD | €8.30 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kapsch TrafficCom AG BZ6.SG | €5.72 6.25 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €5.72 6.25 USD | €5.72 6.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Utilities Group PLC UUEC.BE | €13.50 14.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trelleborg AB TLLB.MU | €36.03 39.39 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €35.99 39.34 USD | €36.03 39.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yankuang Energy Group Co Ltd YZCA.DU | €1.02 1.12 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.12 USD | €1.02 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| News Corp NC0.SG | €22.00 24.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABC-Mart Inc 5B8.DU | €14.10 15.41 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €14.00 15.3 USD | €14.10 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silex Systems Ltd RW4.DU | €4.52 4.94 USD |
-4.64
|
€0.00 0 USD | €0.00 0 USD | €4.52 4.94 USD | €4.52 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ratos AB RAZB.SG | €3.46 3.78 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quarterhill Inc WJL.SG | €0.57 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apranga APB WHX.SG | €3.24 3.54 USD |
+1.89
|
€0.00 0 USD | €160.00 174.9 USD | €3.19 3.49 USD | €3.24 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Femsa SAB de CV CFSL.BE | €80.50 88 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €80.50 88 USD | €80.50 88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDEX Corp ID7.SG | €158.35 166.48 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €152.30 166.48 USD | €152.30 166.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GFT Technologies SE GFT.MU | €18.90 20.66 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €18.90 20.66 USD | €19.02 20.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macerich Co M6G.MU | €15.87 17.35 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €15.86 17.33 USD | €15.87 17.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ostrom Climate Solutions Inc 9EAA.SG | €0.02 0.03 USD |
+36.11
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AltaGas Ltd AQ3.MU | €26.20 28.64 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €26.00 28.42 USD | €26.20 28.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| W.P. Carey Inc WPY.MU | €54.94 60.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.94 60.06 USD | €54.94 60.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wharf Real Estate Investment Co Ltd 4WF.MU | €2.72 2.97 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agfa-Gevaert NV AGE.MU | €0.47 0.51 USD |
-6.77
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.51 USD | €0.48 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Martin Marietta Materials Inc MMX.MU | €555.00 591.6 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €540.60 590.95 USD | €541.20 591.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale SA CVLB.HM | €10.90 11.92 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale SA CVLC.HM | €11.16 12.2 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €11.16 12.2 USD | €11.16 12.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetDragon Websoft Inc 3ND.DU | €1.10 1.2 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sandfire Resources Ltd S2Z.MU | €10.00 10.93 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €10.00 10.93 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Davide Campari-Milano NV 58H.BE | €5.50 6.01 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terveystalo PLC 4TS.BE | €9.72 10.63 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €9.67 10.57 USD | €9.73 10.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Airlines Co Ltd JAL.MU | €16.00 17.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WEC Energy Group Inc WIC.BE | €89.88 98.25 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €89.68 98.03 USD | €89.88 98.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newmont Corp NMM.SG | €101.58 95.1 USD |
+1.98
|
€0.00 0 USD | €1.73K 1.89K USD | €85.51 93.47 USD | €87.00 95.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aritzia Inc 280.SG | €74.50 77.61 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €71.00 77.61 USD | €71.00 77.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vermilion Energy Inc CVZ.MU | €7.00 7.65 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €7.00 7.65 USD | €7.00 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivendi SE VVU.SG | €2.34 2.6 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||