결과 페이지 196 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kadant Inc KDA.SG | €236.00 257.98 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €236.00 257.98 USD | €236.00 257.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haffner Energy SA X1B.BE | €0.04 0.04 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hologic Inc HO1.BE | €64.00 69.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €64.00 69.96 USD | €64.00 69.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonaktiebolaget L M Ericsson ERCA.DU | €8.10 8.85 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €8.10 8.85 USD | €8.25 9.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Philip Morris CR AS TBK.MU | €758.00 828.6 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €758.00 828.6 USD | €758.00 828.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dentsply Sirona Inc DY2.MU | €9.64 10.54 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €9.64 10.54 USD | €9.64 10.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sprinklr Inc 9EI.MU | €6.54 7.15 USD |
+5.52
|
€0.00 0 USD | €0.00 0 USD | €6.54 7.15 USD | €6.54 7.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cathay Pacific Airways Ltd CTYA.BE | €6.70 7.32 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.27 USD | €6.70 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresnillo PLC FNL.DU | €30.72 33.58 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €30.72 33.58 USD | €32.02 35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StoneCo Ltd 0Q0.BE | €13.74 15.02 USD |
-9.25
|
€0.00 0 USD | €0.00 0 USD | €13.74 15.02 USD | €15.15 16.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shin Nippon Biomedical Laboratories Ltd YB3.MU | €9.90 10.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.90 10.82 USD | €9.90 10.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bentley Systems Inc BS81.BE | €36.20 39.57 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €36.20 39.57 USD | €36.60 40.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aztec Minerals Corp AZ3.DU | €0.17 0.18 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goodman Property Trust NJK.BE | €0.99 1.08 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SunCoke Energy Inc S01.BE | €5.60 6.12 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Changan Minsheng APLL Logistics Co Ltd W8R.BE | €0.42 0.46 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grange Resources Ltd GRR.HM | €0.15 0.17 USD |
+4.08
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercedes-Benz Group AG MBG.HA | €59.18 64.69 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €59.18 64.69 USD | €59.18 64.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aixtron SE AIXA.HM | €17.40 19.02 USD |
+0.14
|
€0.00 0 USD | €165.00 180.37 USD | €17.10 18.69 USD | €17.58 19.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AXA SA AXA.DU | €38.10 41.65 USD |
-1.09
|
€0.00 0 USD | €808.00 883.25 USD | €38.10 41.65 USD | €38.82 42.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phillips 66 R66.BE | €119.60 130.74 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €118.16 129.16 USD | €119.62 130.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2CRSI SA 52C.SG | €10.84 11.85 USD |
-2.69
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €11.16 12.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enel SpA ENL.HA | €8.83 9.66 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €8.83 9.66 USD | €8.90 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NextEra Energy Inc FP3.DU | €72.35 79.09 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €72.35 79.09 USD | €73.60 80.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elysee Development Corp QLDN.SG | €0.28 0.31 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galan Lithium Ltd 9CH.MU | €0.15 0.16 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HTC Corp HTJ.SG | €4.38 4.79 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €4.38 4.79 USD | €4.38 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elektroimportoren AS 9F9.F | €1.10 1.2 USD |
+0.92
|
€0.00 0 USD | €10.00 10.93 USD | €1.08 1.18 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teradyne Inc TEY.BE | €162.66 177.81 USD |
+5.76
|
€0.00 0 USD | €0.00 0 USD | €162.66 177.81 USD | €162.66 177.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| St. James Gold Corp BVU3.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telia Company AB TLS.HA | €3.46 3.78 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elekta AB EJXB.HA | €5.08 5.55 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €5.08 5.55 USD | €5.08 5.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CGN Mining Co Ltd VBO.BE | €0.35 0.38 USD |
+3.53
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zscaler Inc 0ZC.HA | €206.40 225.62 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €206.40 225.62 USD | €207.05 226.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Cinda Asset Management Co Ltd 0CI.MU | €0.14 0.15 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nepra Foods Inc 2P6.BE | €0.09 0.1 USD |
+11.25
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rock Tech Lithium Inc RJIB.DU | €0.45 0.49 USD |
-1.53
|
€0.00 0 USD | €1.00K 1.09K USD | €0.45 0.49 USD | €0.48 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globe Metals & Mining Ltd G4U.BE | €0.03 0.03 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Illinois Tool Works Inc ILT.DU | €213.70 233.6 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €212.10 231.85 USD | €214.00 233.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oil States International Inc OI2.DU | €5.40 5.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Land Securities Group PLC LSU2.MU | €6.95 7.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascendas Real Estate Investment Trust S3Z.HA | €1.85 2.02 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.02 USD | €1.85 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evotec SE EVTA.BE | €2.70 2.95 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €2.66 2.91 USD | €2.80 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archer Materials Ltd 38A.SG | €0.21 0.23 USD |
+3.96
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresnillo PLC FNL.HA | €31.08 33.97 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €31.08 33.97 USD | €31.52 34.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino Biopharmaceutical Ltd SMZ1.DU | €0.74 0.81 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Recordati SpA RER1.SG | €49.38 53.98 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €48.06 52.54 USD | €49.42 54.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elecnor SA EK5.MU | €30.00 32.79 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dino Polska SA 5Y2.MU | €9.45 10.33 USD |
-0.21
|
€0.00 0 USD | €800.00 874.51 USD | €9.35 10.23 USD | €9.47 10.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asia Pacific Wire & Cable Corp Ltd DLZ.BE | €1.61 1.76 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.76 USD | €1.61 1.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Myer Holdings Ltd 30M.SG | €0.23 0.25 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Achieve Life Sciences Inc SP4P.DU | €3.84 4.19 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.19 USD | €3.84 4.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edison International EIX.BE | €48.80 53.34 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €48.80 53.34 USD | €48.80 53.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jack In The Box Inc JBX.MU | €16.70 18.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingboard Laminates Holdings Ltd KLN.BE | €1.27 1.39 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.39 USD | €1.27 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lemonade Inc LE0.BE | €61.82 67.58 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €60.56 66.2 USD | €62.04 67.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian National Railway Co CY2.BE | €84.64 92.52 USD |
+3.27
|
€0.00 0 USD | €30.00 32.79 USD | €82.40 90.07 USD | €84.64 92.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polenergia SA 06Y.MU | €13.56 14.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.56 14.82 USD | €13.56 14.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The People's Insurance Co (Group) of China Ltd PIR.SG | €0.72 0.79 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.79 USD | €0.73 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TC Energy Corp TRS.SG | €45.78 50.04 USD |
-0.97
|
€0.00 0 USD | €200.00 218.63 USD | €45.78 50.04 USD | €46.10 50.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Old Republic International Corp ORJ.SG | €37.78 41.3 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €37.78 41.3 USD | €38.31 41.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolution Mining Ltd WE7.BE | €6.63 7.25 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €6.63 7.25 USD | €6.63 7.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nintendo Co Ltd NTO.SG | €69.74 76.24 USD |
-0.85
|
€0.00 0 USD | €200.00 218.63 USD | €69.54 76.02 USD | €69.86 76.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP PLC BPE5.BE | €5.21 5.7 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €5.21 5.7 USD | €5.21 5.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinofert Holdings Ltd WCQ1.SG | €0.17 0.18 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safestore Holdings PLC IHF.SG | €8.20 8.96 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €7.95 8.69 USD | €8.20 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kapsch TrafficCom AG BZ6.SG | €5.88 6.43 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €5.88 6.43 USD | €6.06 6.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Utilities Group PLC UUEC.BE | €14.10 15.41 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trelleborg AB TLLB.MU | €35.95 39.3 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €35.95 39.3 USD | €35.95 39.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yankuang Energy Group Co Ltd YZCA.DU | €1.12 1.22 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.22 USD | €1.13 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| News Corp NC0.SG | €21.60 23.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABC-Mart Inc 5B8.DU | €14.50 15.85 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €14.50 15.85 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silex Systems Ltd RW4.DU | €4.72 5.16 USD |
+5.36
|
€0.00 0 USD | €0.00 0 USD | €4.72 5.16 USD | €4.72 5.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ratos AB RAZB.SG | €3.24 3.54 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.54 USD | €3.32 3.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quarterhill Inc WJL.SG | €0.55 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apranga APB WHX.SG | €2.95 3.22 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.21 USD | €2.95 3.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Femsa SAB de CV CFSL.BE | €76.00 83.08 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €76.00 83.08 USD | €76.00 83.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDEX Corp ID7.SG | €151.75 165.88 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €150.30 164.3 USD | €151.75 165.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GFT Technologies SE GFT.MU | €18.12 19.81 USD |
-2.89
|
€0.00 0 USD | €0.00 0 USD | €18.12 19.81 USD | €18.12 19.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macerich Co M6G.MU | €14.91 16.29 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €14.61 15.97 USD | €14.61 15.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ostrom Climate Solutions Inc 9EAA.SG | €0.02 0.02 USD |
+7.32
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AltaGas Ltd AQ3.MU | €26.60 29.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| W.P. Carey Inc WPY.MU | €57.98 63.38 USD |
0
|
€0.00 0 USD | €86.00 94.01 USD | €57.30 62.64 USD | €57.30 62.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wharf Real Estate Investment Co Ltd 4WF.MU | €2.68 2.93 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agfa-Gevaert NV AGE.MU | €0.63 0.68 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.68 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Martin Marietta Materials Inc MMX.MU | €522.00 570.62 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €522.00 570.62 USD | €522.00 570.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale SA CVLB.HM | €11.35 12.41 USD |
+4.13
|
€0.00 0 USD | €0.00 0 USD | €11.05 12.08 USD | €11.35 12.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale SA CVLC.HM | €11.25 12.3 USD |
+3.19
|
€0.00 0 USD | €100.00 109.31 USD | €10.90 11.92 USD | €11.25 12.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetDragon Websoft Inc 3ND.DU | €1.20 1.32 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.32 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sandfire Resources Ltd S2Z.MU | €9.15 10 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €9.15 10 USD | €9.15 10 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Davide Campari-Milano NV 58H.BE | €5.86 6.4 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €5.86 6.4 USD | €5.86 6.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terveystalo PLC 4TS.BE | €9.22 10.08 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.06 USD | €9.27 10.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Airlines Co Ltd JAL.MU | €16.00 17.49 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WEC Energy Group Inc WIC.BE | €91.92 100.48 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €91.66 100.2 USD | €93.04 101.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newmont Corp NMM.SG | €77.25 84.44 USD |
-0.48
|
€0.00 0 USD | €621.00 678.84 USD | €77.25 84.44 USD | €78.04 85.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aritzia Inc 280.SG | €67.50 73.79 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €67.50 73.79 USD | €68.00 74.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vermilion Energy Inc CVZ.MU | €7.72 8.44 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €7.72 8.44 USD | €7.72 8.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivendi SE VVU.SG | €2.34 2.56 USD |
-1.18
|
€0.00 0 USD | €8.14K 8.89K USD | €2.32 2.54 USD | €2.37 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REC Silicon ASA R3Q.HA | €0.10 0.11 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DFI Retail Group Holdings Ltd DFA1.DU | €3.10 3.39 USD |
+4.73
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.34 USD | €3.10 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||