Pagina di risultati 204 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sherwin-Williams Co
SJ3.SG
DE
|
€301.70 348.26 USD |
+0.27
|
€0.00 0 USD | €68.00 78.49 USD | €300.40 346.76 USD | €305.40 352.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Funding Circle Holdings plc
FCA.F
DE
|
€2.46 2.84 USD |
+1.65
|
€0.00 0 USD | €800.00 923.47 USD | €2.46 2.84 USD | €2.46 2.84 USD | €0.00 0 USD | 13.22 | €0.19 0.21 USD | ||
NETSOL Technologies Inc
NS9B.MU
DE
|
€7.00 8.08 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schneider Electric SE
SND.HA
DE
|
€235.70 272.08 USD |
+2.57
|
€0.00 0 USD | €10.00 11.54 USD | €232.50 268.38 USD | €235.70 272.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vail Resorts Inc
VAI.SG
DE
|
€130.00 150.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €128.00 147.75 USD | €136.00 156.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bitcoin Group SE
ADE.HM
DE
|
€25.02 28.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.02 28.88 USD | €25.02 28.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greenbrier Companies Inc
G90.MU
DE
|
€34.20 39.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.20 39.48 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Caterpillar Inc
CAT1.DU
DE
|
€607.40 701.14 USD |
-3.19
|
€0.00 0 USD | €0.00 0 USD | €607.40 701.14 USD | €607.40 701.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Visiomed Group
7V91.MU
DE
|
€0.14 0.16 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CT Automotive Group PLC
X7X.SG
DE
|
€0.19 0.22 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Acheter-Louer Fr SA
2ZT0.MU
DE
|
€0.00 0.00023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UmweltBank AG
UBK.SG
DE
|
€3.43 3.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.41 3.94 USD | €3.45 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pihlajalinna Oyj
38P.MU
DE
|
€8.81 10.17 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €8.81 10.17 USD | €8.81 10.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amadeus IT Group SA
AI3A.HA
DE
|
€57.10 65.91 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €56.52 65.24 USD | €57.10 65.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart Sand Inc
1SD.SG
DE
|
€4.32 4.99 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.85 USD | €4.34 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eolus Vind AB
7EVB.MU
DE
|
€4.23 4.88 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €4.23 4.88 USD | €4.23 4.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nevada Zinc Corp
6GX.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baidu Inc
B1C.DU
DE
|
€70.10 80.92 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €68.50 79.07 USD | €70.10 80.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wide Open Agriculture Ltd
2WO.SG
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Resources Land Ltd
CHZ.MU
DE
|
€3.42 3.95 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ellaktor SA
HLL.DU
DE
|
€1.23 1.42 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.39 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Check Point Software Technologies Ltd
CPW.HA
DE
|
€142.35 164.32 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €141.00 162.76 USD | €142.35 164.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ambev SA
AMNA.DU
DE
|
€2.48 2.86 USD |
-15.17
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.84 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Camden Property Trust
CAL.SG
DE
|
€91.00 105.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €90.00 103.89 USD | €91.50 105.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stellantis N.V.
NL00150001Q9.SG
DE
|
€3.66 4.22 USD |
+1.46
|
€0.00 0 USD | €13.22K 15.26K USD | €3.57 4.12 USD | €3.70 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Suntien Green Energy Corp Ltd
9C6.SG
DE
|
€0.36 0.41 USD |
+3.49
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iomart Group PLC
LYU.SG
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amani Gold Ltd
B7BA.BE
DE
|
€0.00 0.00023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bath & Body Works Inc
LTD0.MU
DE
|
€18.70 21.59 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €18.70 21.59 USD | €18.70 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orange SA
FTE.HM
DE
|
€14.24 16.44 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €14.16 16.34 USD | €14.24 16.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Realty & Development Co Ltd
RL2.MU
DE
|
€19.20 22.16 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.16 USD | €19.20 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canadian National Railway Co
CY2.MU
DE
|
€110.40 127.44 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €110.40 127.44 USD | €110.40 127.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CEVA Inc
PVJA.MU
DE
|
€25.40 29.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.40 29.32 USD | €25.40 29.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sempra Energy
SE4.DU
DE
|
€75.00 86.58 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €74.62 86.14 USD | €75.00 86.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mithra Pharmaceuticals SA
1TM.BE
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seven Principles AG
T3T1.DU
DE
|
€4.54 5.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.54 5.24 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AMAG Austria Metall AG
AM8.DU
DE
|
€31.90 36.82 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €31.90 36.82 USD | €32.30 37.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Polynovo Ltd
MFJ.MU
DE
|
€0.55 0.63 USD |
-4.39
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MercadoLibre Inc
MLB1.HA
DE
|
€1,462.80 1688.56 USD |
-9.52
|
€0.00 0 USD | €2.00 2.31 USD | €1,452.00 1676.09 USD | €1,474.20 1701.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PennantPark Floating Rate Capital Ltd
22P.DU
DE
|
€5.70 6.58 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €5.66 6.53 USD | €5.70 6.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Smiths Group PLC
QS2A.MU
DE
|
€31.80 36.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.80 36.71 USD | €31.80 36.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cardinal Health Inc
CLH.MU
DE
|
€224.10 258.69 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €224.10 258.69 USD | €224.10 258.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liberty All-Star Equity Fund
1GQ.SG
DE
|
€4.98 5.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.94 5.7 USD | €5.25 6.06 USD | €0.00 0 USD | 3.56 | €1.40 1.61 USD | ||
Athabasca Oil Corp
ATI.MU
DE
|
€7.61 8.78 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €7.61 8.78 USD | €7.61 8.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heijmans NV
HJN1.DU
DE
|
€80.80 93.27 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €79.50 91.77 USD | €80.90 93.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Biomed-Lublin Wytwornia Surowic i Szczepionek SA
6NQ.MU
DE
|
€0.62 0.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.72 USD | €0.62 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
St. James's Place plc
1IV.DU
DE
|
€13.10 15.12 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €13.10 15.12 USD | €0.00 0 USD | 34.56 | €0.38 0.44 USD | ||
Controladora Vuela Compania de Aviacion SAB de CV
2CDA.MU
DE
|
€5.25 6.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.25 6.06 USD | €5.25 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mineral Resources Ltd
F5J.HM
DE
|
€26.90 31.05 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €26.86 31.01 USD | €26.90 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nintendo Co Ltd
NTO.DU
DE
|
€48.49 55.97 USD |
+0.52
|
€0.00 0 USD | €166.00 191.62 USD | €48.26 55.71 USD | €48.64 56.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cerence Inc
0S6.DU
DE
|
€7.41 8.55 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €7.36 8.5 USD | €7.59 8.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altius Minerals Corp
VTM.MU
DE
|
€33.42 38.58 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €33.42 38.58 USD | €33.42 38.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Motor Oil (Hellas) Corinth Refineries SA
MHZ.MU
DE
|
€68.45 79.01 USD |
+2.32
|
€0.00 0 USD | €0.00 0 USD | €68.45 79.01 USD | €68.45 79.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Admiral Group PLC
FLN.SG
DE
|
€45.96 53.05 USD |
+0.39
|
€0.00 0 USD | €50.00 57.72 USD | €45.84 52.91 USD | €46.58 53.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smurfit Kappa Group PLC
SK3.SG
DE
|
€41.64 48.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kimberly-Clark Corp
KMY.SG
DE
|
€97.46 112.5 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €97.36 112.39 USD | €99.43 114.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MBB SE
MBB.SG
DE
|
€203.50 234.91 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €199.60 230.41 USD | €206.50 238.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tencent Holdings Ltd
NNND.SG
DE
|
€44.11 50.92 USD |
-0.24
|
€0.00 0 USD | €3.44K 3.97K USD | €43.79 50.54 USD | €44.18 50.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imdex Ltd
IDG.SG
DE
|
€1.94 2.24 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.23 USD | €1.95 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Note AB
NQA.MU
DE
|
€14.18 16.37 USD |
-9.62
|
€0.00 0 USD | €0.00 0 USD | €14.18 16.37 USD | €14.18 16.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Box Inc
3BX.DU
DE
|
€38.69 44.66 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €38.16 44.05 USD | €38.69 44.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Vanke Co Ltd
18V.MU
DE
|
€0.27 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.32 USD | €0.27 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OHB SE
OHB.HM
DE
|
€206.00 237.79 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €206.00 237.79 USD | €206.00 237.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hua Hong Semiconductor Ltd
1HH.MU
DE
|
€7.36 8.5 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €7.36 8.5 USD | €7.36 8.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Galaxy Securities Co Ltd
CGL.MU
DE
|
€0.78 0.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Telekom AG
DTE.HA
DE
|
€25.04 28.9 USD |
-0.56
|
€0.00 0 USD | €88.00 101.58 USD | €25.00 28.86 USD | €25.14 29.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PLDT Inc
PLO.HA
DE
|
€16.60 19.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.60 19.16 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Builders FirstSource Inc
B1F.SG
DE
|
€49.67 57.34 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €49.51 57.15 USD | €50.74 58.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nufarm Ltd
NUF.SG
DE
|
€1.84 2.12 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €1.83 2.11 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ING Groep NV
INN1.DU
DE
|
€28.97 33.44 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €28.45 32.84 USD | €28.97 33.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paragon GmbH & Co KGaA
PGN.DU
DE
|
€0.52 0.6 USD |
-7.14
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gr. Sarantis SA
SSA1.DU
DE
|
€11.22 12.95 USD |
+4.86
|
€0.00 0 USD | €0.00 0 USD | €10.72 12.37 USD | €11.22 12.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vishay Intertechnology Inc
VHY.SG
DE
|
€24.39 28.15 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €23.44 27.06 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Airports Of Thailand PLC
TX3A.MU
DE
|
€1.56 1.8 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.8 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AAK AB
6AA0.SG
DE
|
€15.91 18.37 USD |
-2.81
|
€0.00 0 USD | €100.00 115.43 USD | €15.87 18.32 USD | €16.45 18.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
State Street Corporation
ZYA.DU
DE
|
€152.80 176.38 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €149.05 172.05 USD | €152.80 176.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nass Valley Gateway Ltd
3NVN.HM
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €6.00K 6.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arrowhead Pharmaceuticals Inc
HDP1.DU
DE
|
€52.24 60.3 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €51.14 59.03 USD | €52.24 60.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cerus Corp
CU2.SG
DE
|
€2.12 2.45 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.38 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galaxy Entertainment Group Ltd
KW9A.SG
DE
|
€3.62 4.18 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €3.60 4.16 USD | €3.64 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General Dynamics Corp
GDX.SG
DE
|
€317.50 366.5 USD |
+1.73
|
€0.00 0 USD | €140.00 161.61 USD | €310.80 358.77 USD | €317.50 366.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edel SE & Co KGaA
EDL.MU
DE
|
€4.62 5.33 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.33 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rheinmetall AG
RHM.HA
DE
|
€1,027.00 1185.5 USD |
+1.91
|
€0.00 0 USD | €1.00 1.15 USD | €1,027.00 1185.5 USD | €1,027.00 1185.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intel Corp
INL.MU
DE
|
€81.09 93.6 USD |
+4.85
|
€0.00 0 USD | €69.00 79.65 USD | €77.31 89.24 USD | €81.09 93.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ovzon AB
OVZ.DU
DE
|
€3.25 3.75 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.6 USD | €3.25 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Santos Ltd
STS1.HM
DE
|
€5.73 6.61 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €5.72 6.61 USD | €5.73 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Booking Holdings Inc
PCE1.HA
DE
|
€135.60 156.53 USD |
-3.28
|
€0.00 0 USD | €0.00 0 USD | €135.60 156.53 USD | €139.65 161.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ciena Corp
CIE1.HM
DE
|
€304.80 351.84 USD |
+5.87
|
€0.00 0 USD | €0.00 0 USD | €281.10 324.48 USD | €304.80 351.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bluesky Digital Assets Corp
YS6P.BE
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Celestica Inc
CTW.SG
DE
|
€53.50 61.76 USD |
+3.88
|
€0.00 0 USD | €1.05K 1.21K USD | €40.51 46.76 USD | €41.50 47.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commerzbank AG
CBK.HM
DE
|
€37.06 42.78 USD |
+3.57
|
€0.00 0 USD | €169.00 195.08 USD | €36.17 41.75 USD | €37.06 42.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Electric Power Co Inc
AEP.HM
DE
|
€115.80 133.67 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €114.54 132.22 USD | €115.80 133.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Magnite Inc
15R.DU
DE
|
€19.50 22.5 USD |
-4.15
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.5 USD | €20.33 23.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Piscines Jean Desjoyaux
DJX.SG
DE
|
€8.92 10.3 USD |
-0.67
|
€0.00 0 USD | €160.00 184.69 USD | €8.90 10.27 USD | €9.28 10.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stryker Corp
SYK.MU
DE
|
€274.80 317.21 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €274.80 317.21 USD | €274.80 317.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Analog Devices Inc
ANL.DU
DE
|
€364.65 420.93 USD |
+5.25
|
€0.00 0 USD | €0.00 0 USD | €346.05 399.46 USD | €364.65 420.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
St James's Place PLC
1IV.HA
DE
|
€13.20 15.24 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HealthEquity Inc
2HE.SG
DE
|
€92.50 106.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €91.50 105.62 USD | €94.00 108.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Antin Infrastructure Partners
8ZU.DU
DE
|
€7.27 8.39 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €7.20 8.31 USD | €7.27 8.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cegedim SA
C7E.DU
DE
|
€9.91 11.44 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €9.91 11.44 USD | €10.02 11.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
