Ergebnisseite 204 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Schneider Electric SE
SND.HA
DE
|
€241.55 278.83 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €238.00 274.73 USD | €241.55 278.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vail Resorts Inc
VAI.SG
DE
|
€139.00 160.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €137.00 158.14 USD | €139.00 160.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bitcoin Group SE
ADE.HM
DE
|
€22.92 26.46 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €22.92 26.46 USD | €22.92 26.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greenbrier Companies Inc
G90.MU
DE
|
€37.40 43.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.40 43.17 USD | €37.40 43.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Caterpillar Inc
CAT1.DU
DE
|
€544.20 628.19 USD |
+2.41
|
€0.00 0 USD | €10.00 11.54 USD | €535.40 618.03 USD | €544.20 628.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Visiomed Group
7V91.MU
DE
|
€0.17 0.19 USD |
+7.12
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CT Automotive Group PLC
X7X.SG
DE
|
€0.24 0.28 USD |
+6.09
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Acheter-Louer Fr SA
2ZT0.MU
DE
|
€0.00 0.00023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UmweltBank AG
UBK.SG
DE
|
€3.51 4.05 USD |
-0.57
|
€0.00 0 USD | €4.76K 5.5K USD | €3.50 4.04 USD | €3.55 4.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pihlajalinna Oyj
38P.MU
DE
|
€8.40 9.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.7 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amadeus IT Group SA
AI3A.HA
DE
|
€61.34 70.81 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €61.34 70.81 USD | €61.96 71.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart Sand Inc
1SD.SG
DE
|
€3.76 4.34 USD |
+3.87
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.32 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eolus Vind AB
7EVB.MU
DE
|
€4.63 5.34 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €4.63 5.34 USD | €4.63 5.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nevada Zinc Corp
6GX.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baidu Inc
B1C.DU
DE
|
€71.80 82.88 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €71.60 82.65 USD | €71.80 82.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wide Open Agriculture Ltd
2WO.SG
DE
|
€0.00 0.0046 USD |
-20
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Resources Land Ltd
CHZ.MU
DE
|
€3.58 4.13 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €3.58 4.13 USD | €3.58 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ellaktor SA
HLL.DU
DE
|
€1.19 1.37 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Check Point Software Technologies Ltd
CPW.HA
DE
|
€130.55 150.7 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €130.25 150.35 USD | €130.55 150.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ambev SA
AMNA.DU
DE
|
€2.46 2.84 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.82 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Camden Property Trust
CAL.SG
DE
|
€88.00 101.58 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €87.50 101 USD | €88.50 102.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stellantis N.V.
NL00150001Q9.SG
DE
|
€3.80 4.39 USD |
-0.51
|
€0.00 0 USD | €5.79K 6.68K USD | €3.77 4.35 USD | €3.86 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Suntien Green Energy Corp Ltd
9C6.SG
DE
|
€0.37 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iomart Group PLC
LYU.SG
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amani Gold Ltd
B7BA.BE
DE
|
€0.00 0.00023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bath & Body Works Inc
LTD0.MU
DE
|
€19.43 22.43 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €19.43 22.43 USD | €19.43 22.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orange SA
FTE.HM
DE
|
€15.37 17.74 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €15.37 17.74 USD | €15.38 17.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Realty & Development Co Ltd
RL2.MU
DE
|
€19.10 22.05 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €19.10 22.05 USD | €19.10 22.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canadian National Railway Co
CY2.MU
DE
|
€113.30 130.79 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €113.30 130.79 USD | €113.30 130.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CEVA Inc
PVJA.MU
DE
|
€22.20 25.63 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sempra Energy
SE4.DU
DE
|
€69.42 80.13 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €69.42 80.13 USD | €69.42 80.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mithra Pharmaceuticals SA
1TM.BE
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seven Principles AG
T3T1.DU
DE
|
€4.62 5.33 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €4.54 5.24 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AMAG Austria Metall AG
AM8.DU
DE
|
€31.20 36.02 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €31.10 35.9 USD | €31.50 36.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Polynovo Ltd
MFJ.MU
DE
|
€0.55 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MercadoLibre Inc
MLB1.HA
DE
|
€1,349.00 1557.2 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €1,345.00 1552.58 USD | €1,349.00 1557.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PennantPark Floating Rate Capital Ltd
22P.DU
DE
|
€6.10 7.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Smiths Group PLC
QS2A.MU
DE
|
€32.00 36.94 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cardinal Health Inc
CLH.MU
DE
|
€246.30 284.31 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €246.30 284.31 USD | €246.30 284.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liberty All-Star Equity Fund
1GQ.SG
DE
|
€5.35 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.30 6.12 USD | €5.40 6.23 USD | €0.00 0 USD | 3.82 | €1.40 1.61 USD | ||
Athabasca Oil Corp
ATI.MU
DE
|
€7.29 8.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.29 8.42 USD | €7.29 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heijmans NV
HJN1.DU
DE
|
€88.10 101.7 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €87.20 100.66 USD | €88.10 101.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Biomed-Lublin Wytwornia Surowic i Szczepionek SA
6NQ.MU
DE
|
€0.59 0.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
St. James's Place plc
1IV.DU
DE
|
€13.70 15.81 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.80 15.93 USD | €0.00 0 USD | 36.14 | €0.38 0.44 USD | ||
Controladora Vuela Compania de Aviacion SAB de CV
2CDA.MU
DE
|
€7.60 8.77 USD |
+4.11
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €7.60 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mineral Resources Ltd
F5J.HM
DE
|
€30.46 35.16 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €30.46 35.16 USD | €30.48 35.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nintendo Co Ltd
NTO.DU
DE
|
€47.56 54.89 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €46.97 54.22 USD | €47.56 54.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cerence Inc
0S6.DU
DE
|
€7.75 8.95 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.95 USD | €7.75 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altius Minerals Corp
VTM.MU
DE
|
€33.76 38.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.76 38.97 USD | €33.76 38.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Motor Oil (Hellas) Corinth Refineries SA
MHZ.MU
DE
|
€59.70 68.91 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €59.70 68.91 USD | €59.70 68.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Admiral Group PLC
FLN.SG
DE
|
€46.92 54.16 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €46.30 53.45 USD | €46.94 54.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smurfit Kappa Group PLC
SK3.SG
DE
|
€41.64 48.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kimberly-Clark Corp
KMY.SG
DE
|
€98.14 113.29 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €96.96 111.92 USD | €98.88 114.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MBB SE
MBB.SG
DE
|
€201.50 232.6 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €198.80 229.48 USD | €201.50 232.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tencent Holdings Ltd
NNND.SG
DE
|
€46.90 54.13 USD |
-0.27
|
€0.00 0 USD | €65.00 75.03 USD | €46.42 53.58 USD | €46.90 54.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imdex Ltd
IDG.SG
DE
|
€2.14 2.47 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.16 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Note AB
NQA.MU
DE
|
€14.74 17.01 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €14.74 17.01 USD | €14.74 17.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Box Inc
3BX.DU
DE
|
€37.93 43.78 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €37.86 43.7 USD | €37.93 43.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Vanke Co Ltd
18V.MU
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OHB SE
OHB.HM
DE
|
€208.00 240.1 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €208.00 240.1 USD | €208.00 240.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hua Hong Semiconductor Ltd
1HH.MU
DE
|
€8.49 9.8 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €8.49 9.8 USD | €8.49 9.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Galaxy Securities Co Ltd
CGL.MU
DE
|
€0.77 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Telekom AG
DTE.HA
DE
|
€25.97 29.98 USD |
-0.84
|
€0.00 0 USD | €50.00 57.72 USD | €25.97 29.98 USD | €25.99 30 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PLDT Inc
PLO.HA
DE
|
€15.90 18.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.90 18.35 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Builders FirstSource Inc
B1F.SG
DE
|
€56.60 65.34 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €56.04 64.69 USD | €56.60 65.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nufarm Ltd
NUF.SG
DE
|
€2.06 2.38 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ING Groep NV
INN1.DU
DE
|
€29.81 34.41 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €29.81 34.41 USD | €30.16 34.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paragon GmbH & Co KGaA
PGN.DU
DE
|
€0.28 0.33 USD |
-5.65
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.33 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gr. Sarantis SA
SSA1.DU
DE
|
€11.80 13.62 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €11.76 13.57 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vishay Intertechnology Inc
VHY.SG
DE
|
€25.41 29.33 USD |
+5.3
|
€0.00 0 USD | €80.00 92.35 USD | €24.92 28.77 USD | €25.47 29.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Airports Of Thailand PLC
TX3A.MU
DE
|
€1.59 1.84 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.84 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AAK AB
6AA0.SG
DE
|
€15.99 18.46 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €15.96 18.42 USD | €16.36 18.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
State Street Corporation
ZYA.DU
DE
|
€154.50 178.34 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €153.75 177.48 USD | €154.50 178.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nass Valley Gateway Ltd
3NVN.HM
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €6.00K 6.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arrowhead Pharmaceuticals Inc
HDP1.DU
DE
|
€44.07 50.87 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €43.57 50.29 USD | €44.07 50.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cerus Corp
CU2.SG
DE
|
€1.79 2.07 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.97 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galaxy Entertainment Group Ltd
KW9A.SG
DE
|
€3.90 4.5 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.48 USD | €3.90 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General Dynamics Corp
GDX.SG
DE
|
€329.50 380.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €328.40 379.08 USD | €330.00 380.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edel SE & Co KGaA
EDL.MU
DE
|
€4.68 5.4 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €4.68 5.4 USD | €4.68 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rheinmetall AG
RHM.HA
DE
|
€826.70 954.29 USD |
-5.4
|
€0.00 0 USD | €13.00 15.01 USD | €826.70 954.29 USD | €863.80 997.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intel Corp
INL.MU
DE
|
€55.46 64.02 USD |
+6.65
|
€0.00 0 USD | €30.00 34.63 USD | €53.77 62.07 USD | €55.46 64.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ovzon AB
OVZ.DU
DE
|
€3.52 4.06 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €3.52 4.06 USD | €3.57 4.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Santos Ltd
STS1.HM
DE
|
€5.31 6.13 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €5.31 6.13 USD | €5.32 6.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Booking Holdings Inc
PCE1.HA
DE
|
€142.55 164.55 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €141.60 163.45 USD | €142.55 164.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ciena Corp
CIE1.HM
DE
|
€257.10 296.78 USD |
+4.64
|
€0.00 0 USD | €0.00 0 USD | €254.00 293.2 USD | €257.10 296.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bluesky Digital Assets Corp
YS6P.BE
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Celestica Inc
CTW.SG
DE
|
€53.50 61.76 USD |
+3.88
|
€0.00 0 USD | €1.05K 1.21K USD | €40.51 46.76 USD | €41.50 47.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commerzbank AG
CBK.HM
DE
|
€39.78 45.92 USD |
-2.4
|
€0.00 0 USD | €130.00 150.06 USD | €39.78 45.92 USD | €40.35 46.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Electric Power Co Inc
AEP.HM
DE
|
€113.36 130.86 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €113.36 130.86 USD | €113.46 130.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Magnite Inc
15R.DU
DE
|
€25.39 29.31 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €25.39 29.31 USD | €25.39 29.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Piscines Jean Desjoyaux
DJX.SG
DE
|
€9.10 10.5 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €8.96 10.34 USD | €9.14 10.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stryker Corp
SYK.MU
DE
|
€290.00 334.76 USD |
-0.39
|
€0.00 0 USD | €200.00 230.87 USD | €290.00 334.76 USD | €291.00 335.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Analog Devices Inc
ANL.DU
DE
|
€361.45 417.23 USD |
+4.09
|
€0.00 0 USD | €0.00 0 USD | €357.85 413.08 USD | €361.45 417.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
St James's Place PLC
1IV.HA
DE
|
€13.90 16.05 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HealthEquity Inc
2HE.SG
DE
|
€92.50 106.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €92.00 106.2 USD | €92.50 106.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Antin Infrastructure Partners
8ZU.DU
DE
|
€7.63 8.81 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €7.63 8.81 USD | €7.72 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cegedim SA
C7E.DU
DE
|
€9.52 10.99 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €9.52 10.99 USD | €9.53 11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Olvi Oyj
OVI.MU
DE
|
€27.80 32.09 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bremer Lagerhaus-Gesellschaft
BLH.MU
DE
|
€11.10 12.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capital One Financial Corp
CFX.MU
DE
|
€175.88 203.02 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €175.88 203.02 USD | €175.88 203.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
