결과 페이지 200 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32796)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (41)
- 건축 재료 (72)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (660)
- 금 (397)
- 은 (20)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (68)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (31)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (35)
- 제과업체 (14)
- 농산물 (97)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (739)
- 의약품 제조업체 - 일반 (57)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (55)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (459)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (54)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (109)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SNP Schneider-Neureither & Partner SE SHF.DU | €75.00 81.99 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €75.00 81.99 USD | €75.40 82.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eastman Kodak Co KODN.DU | €7.09 7.75 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €7.09 7.75 USD | €7.12 7.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Shenhua Energy Co Ltd IKF.HA | €4.69 5.12 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €4.69 5.12 USD | €4.69 5.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd TEL1.SG | €0.15 0.16 USD |
-3.29
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Clearside Biomedical Inc CLM.BE | €0.27 0.3 USD |
-8.11
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aurora Solar Technologies Inc A82.BE | €0.01 0.0098 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mesoblast Ltd LWB.SG | €1.28 1.4 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.4 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iAnthus Capital Holdings Inc 2IA.BE | €0.01 0.0076 USD |
-22.22
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bio-Techne Corp TE1.MU | €53.00 57.94 USD |
+3.92
|
€0.00 0 USD | €0.00 0 USD | €53.00 57.94 USD | €53.00 57.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| National Atomic Co Kazatomprom JSC 0ZQ.DU | €47.90 52.36 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €47.30 51.71 USD | €47.90 52.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Honeywell International Inc ALD.HM | €173.12 189.24 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €173.12 189.24 USD | €173.12 189.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Travelzoo TXM1.MU | €6.37 6.96 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €6.37 6.96 USD | €6.37 6.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Daldrup & Söhne AG 4DS.DU | €18.15 19.84 USD |
-0.82
|
€0.00 0 USD | €120.00 131.18 USD | €18.05 19.73 USD | €18.35 20.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Reply SpA REJA.BE | €119.70 130.85 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €119.50 130.63 USD | €119.70 130.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Banco do Brasil SA BB Brasil BZLA.MU | €3.70 4.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.04 USD | €3.70 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Expedia Group Inc E3X1.HA | €233.45 255.19 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €233.45 255.19 USD | €233.45 255.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hexcel Corp HXL.BE | €59.00 64.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.00 64.49 USD | €59.00 64.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grupo Supervielle SA 189A.DU | €9.80 10.71 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €9.80 10.71 USD | €9.90 10.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Kalbe Farma Tbk LCLA.SG | €0.06 0.06 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Khiron Life Sciences Corp 4KH.DU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €2.50K 2.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ajinomoto Co Inc AJI.SG | €20.85 22.79 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €20.85 22.79 USD | €20.85 22.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fabasoft AG FAA.BE | €14.95 16.34 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €14.95 16.34 USD | €14.95 16.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EnviroMetal Technologies Inc 7N20.MU | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PTT Exploration & Production PCL PTTG.SG | €2.74 3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.74 3 USD | €2.74 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Actia group AG9.F | €3.20 3.5 USD |
-0.93
|
€0.00 0 USD | €2.47K 2.7K USD | €3.20 3.5 USD | €3.20 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank Handlowy w Warszawie SA 6HW.BE | €24.70 27 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €24.70 27 USD | €24.70 27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Whitehaven Coal Ltd WC2.HM | €3.91 4.28 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €3.91 4.28 USD | €3.91 4.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Albemarle Corp AMC.SG | €96.65 105.65 USD |
+1.77
|
€0.00 0 USD | €412.00 450.37 USD | €96.65 105.65 USD | €97.79 106.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alpha Services and Holdings SA ACBC.MU | €0.90 0.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cognex Corp CGZ.SG | €32.78 35.83 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €32.78 35.83 USD | €32.78 35.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Premier Foods PLC FOJ1.SG | €1.98 2.16 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.11 USD | €1.98 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yellow Corp YEL.BE | €1.67 1.83 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €1.67 1.83 USD | €1.67 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| G8 Education Ltd 3EAG.BE | €0.39 0.42 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.42 USD | €0.39 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rentokil Initial PLC RTO1.BE | €4.65 5.08 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.05 USD | €4.66 5.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Teck Resources Ltd TEKB.MU | €37.59 41.09 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €37.59 41.09 USD | €37.59 41.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Upwork Inc. UP2.MU | €14.87 16.25 USD |
-3.54
|
€0.00 0 USD | €0.00 0 USD | €14.87 16.25 USD | €14.87 16.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Novavax Inc NVV1.SG | €6.20 6.78 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Evonik Industries AG EVK.HM | €13.80 15.09 USD |
-0.14
|
€0.00 0 USD | €300.00 327.94 USD | €13.80 15.09 USD | €13.86 15.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Datang International Power Generation Co Ltd BJI.MU | €0.27 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Baxter International Inc BTL.DU | €15.99 17.48 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €15.99 17.48 USD | €16.05 17.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Asseco Poland SA SFB1.DU | €46.22 50.52 USD |
+2.89
|
€0.00 0 USD | €0.00 0 USD | €45.16 49.37 USD | €46.22 50.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dr. Martens PLC 3U2.MU | €0.99 1.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deluxe Corp DL8.DU | €17.60 19.24 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €17.60 19.24 USD | €17.70 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Doro AB DR8A.SG | €4.40 4.8 USD |
-11.57
|
€0.00 0 USD | €0.00 0 USD | €4.40 4.8 USD | €4.40 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cobalt Blue Holdings Ltd COH.BE | €0.07 0.07 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Perdoceo Education Corp CE1.BE | €26.80 29.3 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Concentric AB (publ) 2DN.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.65 0.71 USD | |
| Gigaset AG GGS.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aker BP ASA ARC.DU | €22.70 24.81 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €22.70 24.81 USD | €22.70 24.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ArcBest Corp AQY.SG | €56.00 61.22 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €56.00 61.22 USD | €56.00 61.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Singulus Technologies AG SNG.SG | €1.37 1.49 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.49 USD | €1.37 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Morgan Stanley DWD.BE | €146.50 160.14 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €146.38 160.01 USD | €146.94 160.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carmila SAS CUX1.SG | €16.66 18.21 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €16.54 18.08 USD | €16.66 18.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kojamo Oyj V4OC.BE | €10.50 11.48 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €10.46 11.43 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Enagas SA EG4.DU | €14.18 15.5 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €14.14 15.46 USD | €14.18 15.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rapala VMC Corp RAP.BE | €1.27 1.38 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.38 USD | €1.27 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nebius Group N.V. R YDX.MU | €81.50 89.09 USD |
+1.24
|
€0.00 0 USD | €6.00 6.56 USD | €81.50 89.09 USD | €81.50 89.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Henry Schein Inc HS2.HA | €62.86 68.71 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €62.86 68.71 USD | €62.86 68.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Scholar Rock Holding Corp 2QK.MU | €26.40 28.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Marvell Technology Inc 9MW.HA | €77.50 84.72 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €77.50 84.72 USD | €77.50 84.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mitsui Chemicals Inc MSI.BE | €19.60 21.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.60 21.43 USD | €19.60 21.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sumitomo Mitsui Financial Group Inc XMF.SG | €24.02 26.25 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €24.02 26.25 USD | €24.02 26.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Meridian Energy Ltd 15M1.SG | €2.76 3.02 USD |
-5.48
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jazz Pharmaceuticals PLC J7Z.BE | €116.95 127.84 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €116.95 127.84 USD | €116.95 127.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fomento de Construcciones y Contratas SA FCC.SG | €11.16 12.2 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €11.16 12.2 USD | €11.28 12.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ATA Creativity Global Inc. R 3IZ.BE | €1.12 1.22 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.19 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vail Resorts Inc VAI.MU | €129.00 141.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €129.00 141.01 USD | €129.00 141.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Coupang Inc 788.BE | €25.03 27.36 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €24.92 27.24 USD | €25.11 27.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Spark New Zealand Ltd NZT.MU | €1.14 1.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.25 USD | €1.14 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 8x8 Inc EGT.MU | €1.75 1.91 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Immofinanz AG IMO1.SG | €16.38 17.91 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €16.17 17.68 USD | €16.38 17.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Renault SA RNL1.BE | €7.35 8.03 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €7.25 7.93 USD | €7.35 8.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Severn Trent PLC SVT1.HA | €31.60 34.54 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Severn Trent PLC SVT1.DU | €31.20 34.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Enel SpA ENLA.SG | €8.70 9.51 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €8.70 9.51 USD | €8.75 9.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Subaru Corp FUH.MU | €19.50 21.32 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €19.50 21.32 USD | €19.50 21.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fast Retailing Co Ltd FR7.BE | €314.50 343.79 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €314.50 343.79 USD | €314.50 343.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EOH Holdings Ltd 4EO.BE | €0.20 0.22 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pacific Basin Shipping Ltd OYD.HA | €0.29 0.31 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cardinal Health Inc CLH.DU | €175.35 191.68 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €175.35 191.68 USD | €176.05 192.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| East Africa Metals Inc EA1.DU | €0.06 0.07 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nasdaq Inc NAQ.HA | €76.43 83.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €76.43 83.55 USD | €76.43 83.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Innoviva Inc HVE.MU | €18.90 20.66 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €18.90 20.66 USD | €18.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rupert Resources Ltd R05.SG | €3.54 3.87 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €3.54 3.87 USD | €3.54 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Noodles & Co NO3.MU | €0.64 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jungheinrich AG JUN3.HM | €31.54 34.48 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €31.54 34.48 USD | €31.54 34.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Myomo Inc 0M61.F | €0.72 0.79 USD |
-1.77
|
€0.00 0 USD | €3.43K 3.75K USD | €0.72 0.79 USD | €0.72 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| New Hope Corp Ltd OD8.SG | €2.45 2.67 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €2.45 2.67 USD | €2.45 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Apellis Pharmaceuticals Inc 1JK.MU | €17.18 18.78 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €17.18 18.78 USD | €17.18 18.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BioVaxys Technology Corp 5LB.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PACCAR Inc PAE.SG | €85.03 92.95 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €85.03 92.95 USD | €85.03 92.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Reliance Industries Ltd RLI.DU | €58.20 63.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.20 63.62 USD | €58.60 64.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Astronics Corp AC1.BE | €42.16 46.09 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €42.16 46.09 USD | €42.16 46.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hovnanian Enterprises Inc HO3A.SG | €106.00 115.87 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kosmos Energy Ltd KOS1.SG | €1.23 1.34 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank of Tianjin Co Ltd B95.BE | €0.27 0.3 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Domino's Pizza Enterprises Ltd HQX.SG | €11.90 13.01 USD |
+12.26
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hecla Mining Co HCL.MU | €13.55 14.81 USD |
+4.84
|
€0.00 0 USD | €0.00 0 USD | €13.55 14.81 USD | €13.55 14.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ionis Pharmaceuticals Inc ISI.DU | €62.08 67.86 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €62.08 67.86 USD | €62.30 68.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arafura Resources Ltd REB.MU | €0.15 0.16 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||