Страница результатов 204 - Германия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (32745)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (41)
- Строительные материалы (58)
- Химикаты (66)
- Специальные химикаты (194)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (39)
- Алюминий (17)
- Медь (38)
- Другие промышленные металлы и их добыча (423)
- Золото (252)
- Серебро (16)
- Другие драгоценные металлы и их добыча (102)
- Коксующийся уголь (12)
- Сталь (87)
- Авто и грузовые дилерские центры (37)
- Автопроизводители (80)
- Автозапчасти (167)
- Транспортные средства для отдыха (22)
- Мебель, приспособления и бытовая техника (52)
- Жилищное строительство (45)
- Текстильное производство (28)
- Производство одежды (50)
- Обувь и аксессуары (32)
- Упаковка и контейнеры (57)
- Персональные услуги (17)
- Рестораны (78)
- Розничная торговля одеждой (60)
- Универмаги (37)
- Розничная торговля товарами для дома (27)
- Товары класса люкс (45)
- Розничная торговля через Интернет (87)
- Специализированная розничная торговля (93)
- Азартные игры (42)
- Досуг (71)
- Жилье (36)
- Курорты и казино (43)
- Туристические услуги (41)
- Управление активами (308)
- Банки-Региональные (10)
- Ипотечное финансирование (19)
- Деятельность на рынках капитала (124)
- Финансовые биржи и финансовые данные (42)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (3)
- Подставные компании (10)
- Финансовые конгломераты (23)
- Кредитные услуги (101)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (166)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- Кондитерские изделия (13)
- Фермерские продукты (68)
- Бытовые и личные товары (87)
- Фасованные продукты (188)
- Услуги в области образования и обучения (39)
- Дисконтные магазины (22)
- Дистрибьюторы продуктов питания (28)
- Продуктовые магазины (42)
- Табак (22)
- Биотехнологии (444)
- Производители лекарств-Специализированные и дженерики (24)
- Планы здравоохранения (12)
- Медицинские учреждения (85)
- Розничные продавцы фармацевтической продукции (14)
- Информационные службы здравоохранения (60)
- Медицинские приборы (181)
- Медицинские инструменты и принадлежности (107)
- Диагностика и исследования (88)
- Медицинская дистрибуция (29)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (184)
- Рекламные агентства (80)
- Издательство (44)
- Радиовещание (34)
- Развлечения (96)
- Интернет-контент и информация (91)
- Электронные игры и мультимедиа (125)
- Бурение нефтяных и газовых скважин (13)
- Разведка и добыча нефти и газа (210)
- Интегрированные нефтяные и газовые компании (43)
- Хранение и транспортировка нефти и газа (40)
- Переработка и сбыт нефти и газа (50)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (84)
- Энергетический уголь (36)
- Уран (31)
- Аэрокосмическая и оборонная промышленность (114)
- Специализированные бизнес-услуги (78)
- Консалтинговые услуги (36)
- Услуги аренды и лизинга (38)
- Услуги безопасности и охраны (32)
- Услуги по подбору персонала и трудоустройству (38)
- Конгломераты (139)
- Инжиниринг и строительство (190)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (73)
- Сельскохозяйственная и тяжелая строительная техника (76)
- Промышленная дистрибуция (53)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (256)
- Изготовление металлоконструкций (35)
- Средства контроля загрязнения и очистки (39)
- Инструменты и принадлежности (31)
- Электрооборудование и запчасти (97)
- Аэропорты и авиационные услуги (28)
- Авиакомпании (53)
- Железные дороги (50)
- Морские перевозки (93)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (54)
- Управление отходами (64)
- Услуги в области информационных технологий (194)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (105)
- Компьютерное оборудование (64)
- Потребительская электроника (43)
- Электронные компоненты (99)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (57)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (92)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sol Strategies Inc. R
1X0.BE
DE
|
€1.43 1.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold Fields Ltd
EDGA.DU
DE
|
€29.60 34.17 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €28.90 33.36 USD | €29.70 34.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Solar Inc
F3A.MU
DE
|
€224.05 258.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €224.05 258.63 USD | €224.05 258.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Utilities Group PLC
UUEC.DU
DE
|
€15.12 17.45 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €14.87 17.16 USD | €15.16 17.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norwood Systems Ltd
M2G.BE
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fairfax Financial Holdings Ltd
FFX.BE
DE
|
€1,622.00 1872.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Burelle SA
7SP.SG
DE
|
€399.00 460.58 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €393.00 453.65 USD | €401.00 462.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Extra Space Storage Inc
FG8.BE
DE
|
€111.15 128.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kronos Worldwide Inc
K1W.SG
DE
|
€5.71 6.59 USD |
-4.36
|
€0.00 0 USD | €700.00 808.03 USD | €5.71 6.59 USD | €5.99 6.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microbot Medical Inc
CY9D.BE
DE
|
€1.80 2.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reconnaissance Energy Africa Ltd
0XD.BE
DE
|
€0.55 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mowi ASA
PND.MU
DE
|
€17.53 20.24 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €17.53 20.24 USD | €17.53 20.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MaxLinear Inc
JMX.DU
DE
|
€79.34 91.58 USD |
-5.21
|
€0.00 0 USD | €0.00 0 USD | €77.02 88.91 USD | €79.34 91.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InnoCan Pharma Corp
IP4.MU
DE
|
€0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Texas Instruments Inc
TII.MU
DE
|
€286.75 331.01 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €286.75 331.01 USD | €286.75 331.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Select Sands Corp
ROG.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LendingTree Inc
T77.SG
DE
|
€32.18 37.15 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €31.12 35.92 USD | €32.71 37.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avanos Medical Inc
8HH.MU
DE
|
€21.60 24.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Catella AB (publ)
SKVB.SG
DE
|
€1.79 2.07 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.06 USD | €1.88 2.17 USD | €0.00 0 USD | 15.98 | €0.11 0.13 USD | ||
|
SalMar ASA
JEPA.MU
DE
|
€12.10 13.97 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GBK Beteiligungen AG
GBQ.MU
DE
|
€4.90 5.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.66 USD | €4.90 5.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard Bank Group Ltd
SKC2.BE
DE
|
€14.70 16.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greggs plc
41G1.SG
DE
|
€18.50 21.36 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €18.34 21.17 USD | €18.57 21.44 USD | €0.00 0 USD | 23.53 | €0.79 0.91 USD | ||
|
Atea ASA
MKL.DU
DE
|
€15.22 17.57 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €15.22 17.57 USD | €15.22 17.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rayonier Inc
RA6.MU
DE
|
€18.32 21.15 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €18.32 21.15 USD | €18.38 21.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Navient Corp
10D.DU
DE
|
€6.90 7.96 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.68 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Minerals Ltd
NUN.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASMPT Ltd
AY7A.SG
DE
|
€21.40 24.7 USD |
-7.04
|
€0.00 0 USD | €0.00 0 USD | €21.39 24.69 USD | €21.62 24.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SomnoMed Ltd
RJV.SG
DE
|
€0.30 0.35 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ORIX Corp
OIX.HA
DE
|
€34.20 39.48 USD |
-4.47
|
€0.00 0 USD | €0.00 0 USD | €34.20 39.48 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DaVita Inc
TRL.HA
DE
|
€185.75 214.42 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €182.00 210.09 USD | €185.75 214.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cars.com Inc.
CK3.SG
DE
|
€8.65 9.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.64 USD | €8.70 10.04 USD | €0.00 0 USD | 3.13 | €2.76 3.18 USD | ||
|
Akso Health Group
8HX.MU
DE
|
€1.21 1.4 USD |
+8.04
|
€0.00 0 USD | €8.36K 9.65K USD | €1.12 1.29 USD | €1.21 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IT Link
IL8.MU
DE
|
€15.85 18.3 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €15.85 18.3 USD | €15.85 18.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alfa Laval AB
AA9.BE
DE
|
€43.07 49.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emerson Electric Co
EMR.DU
DE
|
€126.65 146.2 USD |
-3.91
|
€0.00 0 USD | €0.00 0 USD | €126.65 146.2 USD | €130.50 150.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Swedencare AB
7XY.DU
DE
|
€2.22 2.56 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.26 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Creo Medical Group PLC
1RC.F
DE
|
€0.15 0.17 USD |
+0.69
|
€0.00 0 USD | €500.00 577.17 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glow LifeTech Corp
9DO.DU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €138.80K 160.22K USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tilray Brands Inc
2HQ.SG
DE
|
€6.69 7.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cue Biopharma Inc
1UC.MU
DE
|
€0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyo Tanso Co Ltd
T9T.BE
DE
|
€25.80 29.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maven Wireless Sweden AB
96W.MU
DE
|
€0.47 0.54 USD |
-3.88
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An Healthcare And Technology Co Ltd
1XZ.BE
DE
|
€1.54 1.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anadolu Efes Biracilik ve Malt Sanayi AS
EF41.BE
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anoto Group AB
XTL1.BE
DE
|
€0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commonwealth Bank of Australia
CWW.HM
DE
|
€101.16 116.77 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €100.02 115.46 USD | €101.16 116.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSX Corp
CXR.MU
DE
|
€40.06 46.24 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €40.06 46.24 USD | €40.06 46.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Selvita SA
787.MU
DE
|
€7.20 8.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equasens
PHF.MU
DE
|
€34.55 39.88 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €34.55 39.88 USD | €34.55 39.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NRW Holdings Ltd
3NR.SG
DE
|
€4.22 4.87 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €4.22 4.87 USD | €4.26 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas
BNPH.SG
DE
|
€50.50 58.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €49.80 57.49 USD | €50.50 58.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Appeninn Vagyonkezelo Holding Nyrt
0AP.SG
DE
|
€1.47 1.7 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.7 USD | €1.51 1.75 USD | €0.00 0 USD | 18.19 | €0.08 0.09 USD | ||
|
Biomarin Pharmaceutical Inc
BM8.SG
DE
|
€49.79 57.47 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €47.80 55.18 USD | €49.92 57.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSAB AB
SKWC.MU
DE
|
€8.50 9.81 USD |
-0.51
|
€0.00 0 USD | €40.00 46.17 USD | €8.50 9.81 USD | €8.61 9.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BeiGene Ltd
49BA.SG
DE
|
€242.00 279.35 USD |
+2.54
|
€0.00 0 USD | €40.00 46.17 USD | €228.00 263.19 USD | €244.00 281.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ribbon Communications Inc
NU42.MU
DE
|
€2.20 2.54 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Otsuka Holdings Co Ltd
OS1.SG
DE
|
€57.00 65.8 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €56.50 65.22 USD | €58.00 66.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mettler-Toledo International Inc
MTO.DU
DE
|
€1,012.00 1168.19 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €1,005.00 1160.11 USD | €1,015.00 1171.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KBC Group SA/NV
KDB.BE
DE
|
€112.10 129.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Overstock.com Inc
OVER.DU
DE
|
€5.06 5.84 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €5.06 5.84 USD | €5.06 5.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lindsay Corp
LMF.BE
DE
|
€99.80 115.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valero Energy Corp
V1L.DU
DE
|
€214.90 248.07 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €211.60 244.26 USD | €214.90 248.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OSE Immunotherapeutics SA
6OP.SG
DE
|
€3.38 3.9 USD |
-0.65
|
€0.00 0 USD | €2.99K 3.45K USD | €3.34 3.86 USD | €3.44 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Central China Securities Co Ltd
21C.SG
DE
|
€0.18 0.21 USD |
-3.66
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galway Metals Inc.
2L4.MU
DE
|
€1.28 1.48 USD |
0
|
€0.00 0 USD | €2.40K 2.77K USD | €0.43 0.49 USD | €0.43 0.49 USD | €0.00 0 USD | 0 | -€0.08 -0.09 USD | ||
Banco Bilbao Vizcaya Argentaria SA
BOY.MU
DE
|
€21.61 24.95 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €21.61 24.95 USD | €21.61 24.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siltronic AG
WAF.SG
DE
|
€89.00 102.74 USD |
-6.95
|
€0.00 0 USD | €863.00 996.19 USD | €88.50 102.16 USD | €93.80 108.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gensight Biologics SA
G49N.MU
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compass Minerals International Inc
CM8.BE
DE
|
€16.40 18.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asbury Automotive Group Inc
AWG.SG
DE
|
€175.00 202.01 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €169.00 195.08 USD | €175.00 202.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LKQ Corp
LKQ1.SG
DE
|
€27.80 32.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boston Properties Inc
BO9.DU
DE
|
€56.80 65.57 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €56.20 64.87 USD | €56.80 65.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caltagirone SpA
QCG.F
DE
|
€9.90 11.43 USD |
-0.8
|
€0.00 0 USD | €4.00 4.62 USD | €9.90 11.43 USD | €9.90 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chord Energy Corp
OS70.BE
DE
|
€78.10 90.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qualys Inc
3L7A.MU
DE
|
€94.94 109.59 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €94.94 109.59 USD | €94.94 109.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kobayashi Pharmaceutical Co Ltd
KOY.MU
DE
|
€29.00 33.48 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €29.00 33.48 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Laureate Education Inc
LA3A.SG
DE
|
€32.20 37.17 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €31.80 36.71 USD | €32.80 37.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clean Power Hydrogen PLC
G9Z.SG
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avis Budget Group Inc
CUCA.MU
DE
|
€171.00 197.39 USD |
+4.08
|
€0.00 0 USD | €0.00 0 USD | €171.00 197.39 USD | €171.00 197.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Metal Mining Co Ltd
S19.SG
DE
|
€43.79 50.55 USD |
-9.52
|
€0.00 0 USD | €0.00 0 USD | €43.35 50.04 USD | €43.90 50.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AB Science
A8D.BE
DE
|
€1.80 2.08 USD |
0
|
€0.00 0 USD | €40.00 46.17 USD | €1.80 2.08 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Karoon Energy Ltd
LBL.MU
DE
|
€0.84 0.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco BPM SpA
BPM.DU
DE
|
€15.65 18.06 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €15.49 17.87 USD | €15.65 18.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valneva SE
AYJ.DU
DE
|
€2.32 2.67 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.64 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corteva Inc
2X0.DU
DE
|
€69.94 80.73 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €67.76 78.22 USD | €70.32 81.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dell Technologies Inc
12DA.BE
DE
|
€108.14 124.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yuexiu Transport Infrastructure Ltd
GZ3.SG
DE
|
€0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW1.HM
DE
|
€546.40 630.73 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €546.40 630.73 USD | €546.40 630.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singapore Telecommunications Ltd
SIT.MU
DE
|
€29.00 33.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.00 33.48 USD | €29.00 33.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSE PLC
SCT.SG
DE
|
€27.30 31.51 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tuniu Corp
0TUA.BE
DE
|
€0.61 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Investments Inc
1WT.DU
DE
|
€16.15 18.64 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €16.05 18.53 USD | €16.50 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Repsol SA
REP.BE
DE
|
€15.98 18.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jaxon Mining Inc
0U31.MU
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €4.60K 5.31K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Associated British Foods PLC
AFO1.BE
DE
|
€24.40 28.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iron Mountain Inc
I5M.BE
DE
|
€69.84 80.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
APAC Resources Limited
FZV1.SG
DE
|
€0.27 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abcourt Mines Inc
AML.MU
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kogan.com Ltd
UZQ.MU
DE
|
€2.68 3.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.68 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||