결과 페이지 201 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32796)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (41)
- 건축 재료 (72)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (660)
- 금 (397)
- 은 (20)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (68)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (31)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (35)
- 제과업체 (14)
- 농산물 (97)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (739)
- 의약품 제조업체 - 일반 (57)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (55)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (459)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (54)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (109)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amgen Inc AMG.BE | €289.05 315.97 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €289.05 315.97 USD | €289.05 315.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rapid7 Inc R7D.DU | €12.06 13.18 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €12.06 13.18 USD | €12.06 13.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Magyar Telekom PLC MGYB.SG | €4.46 4.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.46 4.87 USD | €4.46 4.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ABG Sundal Collier Holding ASA DAB.BE | €0.62 0.68 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aldeyra Therapeutics Inc 137.MU | €4.53 4.95 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €4.53 4.95 USD | €4.53 4.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NCC AB NCGC.BE | €19.55 21.37 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €19.30 21.1 USD | €19.55 21.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Legend Holdings Ltd 1PC.BE | €1.10 1.2 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vaisala Oyj VAYA.SG | €41.50 45.37 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €41.50 45.37 USD | €41.50 45.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Origin Energy Ltd ORL.SG | €6.85 7.49 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.49 USD | €6.85 7.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Serco Group PLC SEO.BE | €2.82 3.08 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bridgestone Corp BGT.SG | €39.93 43.65 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €39.93 43.65 USD | €39.93 43.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Orosur Mining Inc UR2.BE | €0.22 0.24 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Paramount Gold Nevada Corp P9G.MU | €0.99 1.08 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| YPF SA YPF.DU | €32.40 35.42 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €32.40 35.42 USD | €32.60 35.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zimplats Holdings Ltd N3F.BE | €10.70 11.7 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Huaneng Power International Inc HUP1.SG | €0.73 0.79 USD |
+2.11
|
€0.00 0 USD | €1.00K 1.09K USD | €0.70 0.76 USD | €0.73 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EQT AB 6EQ.MU | €31.01 33.9 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €31.01 33.9 USD | €31.01 33.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Leroy Seafood Group ASA Z1L.DU | €3.98 4.35 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.35 USD | €3.98 4.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eastman Chemical Co EAC.BE | €52.48 57.37 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €52.46 57.35 USD | €52.68 57.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Microvast Holdings Inc 2OZA.DU | €3.45 3.77 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €3.45 3.77 USD | €3.45 3.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Atresmedia Corporacion de Medios de Comunicacion SA YT2A.MU | €5.39 5.89 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €5.39 5.89 USD | €5.39 5.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ultralife Corp ULB.SG | €4.93 5.38 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €4.93 5.38 USD | €4.93 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Akamai Technologies Inc AK3.DU | €77.24 84.43 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €77.24 84.43 USD | €77.50 84.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sartorius AG SRT3.HA | €235.10 257 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €235.10 257 USD | €235.10 257 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Minco Silver Corp XYD.BE | €0.19 0.2 USD |
+5.11
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Marathon Digital Holdings Inc M44.BE | €12.65 13.83 USD |
+4.18
|
€0.00 0 USD | €0.00 0 USD | €12.65 13.83 USD | €12.71 13.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| East Africa Metals Inc EA1.BE | €0.07 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tsingtao Brewery Co Ltd TSI.DU | €6.09 6.66 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €6.09 6.66 USD | €6.12 6.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ecopetrol SA ECHA.DU | €8.52 9.31 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €8.52 9.31 USD | €8.54 9.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shell PLC L3H.DU | €65.00 71.05 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €65.00 71.05 USD | €65.50 71.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Etablissementen Franz Colruyt NV EFC1.DU | €32.24 35.24 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €32.24 35.24 USD | €32.24 35.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RWE AG RWE.HM | €46.32 50.63 USD |
-0.69
|
€0.00 0 USD | €485.00 530.17 USD | €46.20 50.5 USD | €46.64 50.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NetApp Inc NTA.HA | €96.17 105.13 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €96.17 105.13 USD | €96.17 105.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tvardi Therapeutics Inc. R 69C.MU | €3.57 3.9 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €3.57 3.9 USD | €3.57 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Henry Schein Inc HS2.HM | €62.86 68.71 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €62.86 68.71 USD | €62.86 68.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Daiwa Securities Group Inc DSE.MU | €7.15 7.82 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Great Wall Pan Asia Holdings Ltd MPY.MU | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BellRing Brands Inc D51.SG | €23.60 25.8 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BERTRANDT AG I BDT.BE | €18.66 20.4 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €18.66 20.4 USD | €18.66 20.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zignago Vetro SpA ZVB.DU | €6.98 7.63 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €6.98 7.63 USD | €7.11 7.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AT&T Inc SOBA.HA | €22.12 24.17 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €22.12 24.17 USD | €22.12 24.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Windfall Geotek Inc L7C2.BE | €0.02 0.02 USD |
-17.95
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Guangzhou R&F Properties Co Ltd G5HA.DU | €0.06 0.06 USD |
-4.2
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cheesecake Factory Inc CF2.DU | €39.09 42.73 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €39.09 42.73 USD | €39.22 42.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mitsui Fudosan Co Ltd MFU.SG | €9.40 10.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Allstate Corp ALS.MU | €180.50 197.31 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €180.50 197.31 USD | €180.50 197.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Freegold Ventures Ltd FR4N.MU | €0.80 0.87 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alibaba Group Holding Ltd 2RR.HM | €17.93 19.6 USD |
+6.97
|
€0.00 0 USD | €0.00 0 USD | €17.93 19.6 USD | €17.93 19.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Auto Italia Holdings Ltd WOKG.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NEC Corp NEC1.SG | €33.15 36.24 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €33.15 36.24 USD | €33.15 36.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Celldex Therapeutics Inc TCE2.BE | €20.80 22.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Raspberry Pi Ltd. 0IK.SG | €3.87 4.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.87 4.23 USD | €3.89 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ImagineAR Inc GMS1.BE | €0.02 0.02 USD |
+10.71
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Marsh & McLennan Companies Inc MSN.HA | €157.35 172 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €157.35 172 USD | €157.35 172 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GoldMining Inc BSR.BE | €1.22 1.33 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Logan Property Holdings Co Ltd 5LP.DU | €0.17 0.18 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Onex Corporation ONE.DU | €67.00 73.24 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €67.00 73.24 USD | €67.00 73.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Airthings ASA 64J.F | €0.01 0.01 USD |
0
|
€0.00 0 USD | €700.00 765.19 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amadeus IT Group SA AI3A.SG | €67.60 73.9 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €67.60 73.9 USD | €67.60 73.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Krones AG KRN.BE | €129.40 141.45 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €129.00 141.01 USD | €129.40 141.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sharc International Systems Inc IWIA.MU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AnGes Inc AJW.DU | €0.36 0.4 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.4 USD | €0.36 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Innate Pharma SA IDD.MU | €1.68 1.84 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.84 USD | €1.68 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mauna Kea Technologies SA 1MK.BE | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dis-Chem Pharmacies Ltd 2Q6.BE | €1.78 1.95 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €1.77 1.93 USD | €1.78 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mitsubishi Heavy Industries Ltd MIH.MU | €24.45 26.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.45 26.72 USD | €24.45 26.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MustGrow Biologics Corp 0C0.DU | €0.39 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.42 USD | €0.39 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BP PLC BPE.BE | €3.90 4.26 USD |
-7.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kura Oncology Inc KUR.SG | €9.09 9.93 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €9.09 9.93 USD | €9.09 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MarketAxess Holdings Inc MWI.MU | €145.75 159.32 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €145.75 159.32 USD | €145.75 159.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCA.HA | €8.55 9.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.35 USD | €8.55 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nissan Chemical Corp NSC.BE | €28.20 30.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Inpost SA 669.DU | €10.34 11.3 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €10.34 11.3 USD | €10.34 11.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Thermo Fisher Scientific Inc TN8.BE | €507.00 554.22 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €507.00 554.22 USD | €507.00 554.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sturm Ruger & Co Inc ST2.BE | €27.00 29.51 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Akebia Therapeutics Inc AX9.SG | €1.59 1.74 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.74 USD | €1.59 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DHI Group Inc 32D.MU | €1.54 1.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Roku Inc R35.BE | €91.20 99.69 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €91.20 99.69 USD | €91.55 100.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vienna International Airport FLW1.SG | €52.20 57.06 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €52.20 57.06 USD | €52.60 57.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Novabase SGPS NVQ.SG | €8.35 9.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.13 USD | €8.35 9.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sasol Ltd SAOA.BE | €5.80 6.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aehr Test Systems AYB.MU | €19.92 21.78 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €19.92 21.78 USD | €19.92 21.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Social Chain AG PU11.MU | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Take-Two Interactive Software Inc TKE.DU | €208.00 227.37 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €208.00 227.37 USD | €208.00 227.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Waste Connections Inc UI51.DU | €144.80 158.29 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €144.80 158.29 USD | €145.25 158.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Huarong Asset Management Co Ltd CHE.BE | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| International Seaways Inc IS5.DU | €45.62 49.87 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €45.62 49.87 USD | €45.77 50.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SAP SE SAP.HA | €219.10 239.51 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €219.10 239.51 USD | €219.10 239.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Strike Energy Ltd RJN.SG | €0.06 0.07 USD |
+4.96
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Buxton Resources Ltd 3B4.HM | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Befesa SA BFSA.HM | €27.60 30.17 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank of Montreal BZZ.BE | €108.85 118.99 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €108.85 118.99 USD | €109.25 119.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Opthea Ltd UKJ2.MU | €3.32 3.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.63 USD | €3.32 3.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gfinity PLC 3GF.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Instone Real Estate Group SE INS.DU | €7.94 8.68 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €7.76 8.48 USD | €7.94 8.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NagaCorp Ltd N9J.MU | €0.58 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Medios AG ILM1.BE | €15.14 16.55 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €14.84 16.22 USD | €15.14 16.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Minor International PCL 8MI.SG | €0.53 0.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.57 USD | €0.53 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Unifiedpost Group SA 60Z.DU | €3.75 4.1 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €3.75 4.1 USD | €3.75 4.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HealthEquity Inc 2HE.DU | €85.00 92.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €85.00 92.92 USD | €85.50 93.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||