결과 페이지 209 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (195)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (424)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (30)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (183)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (257)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (65)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corbion NV
CSUA.DU
DE
|
€19.52 22.53 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SpareBank 1 SR Bank ASA
B4M1.HA
DE
|
€15.46 17.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.46 17.85 USD | €15.46 17.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Music Group NV
0VD.DU
DE
|
€17.99 20.76 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cadence Bank
BTO0.DU
DE
|
€35.40 40.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acast AB
0PN.BE
DE
|
€3.16 3.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Post AG
DPWA.MU
DE
|
€26.00 30.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tecnoglass Inc
7FH.MU
DE
|
€37.46 43.24 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hellenic Telecommunication Organization SA
OTES.SG
DE
|
€9.20 10.62 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €9.25 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BWX Technologies Inc
4BW.SG
DE
|
€158.55 183.02 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €157.15 181.4 USD | €161.75 186.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Uestra Hannoversche Verkehrsbetriebe AG
HVB.BE
DE
|
€9.10 10.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apollo Medical Holdings Inc
3AM.DU
DE
|
€32.20 37.17 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shutterstock Inc
S3T.MU
DE
|
€11.31 13.06 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ormat Technologies Inc
HNM.HA
DE
|
€118.30 136.56 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €118.10 136.33 USD | €118.30 136.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boozt AB
BOK.SG
DE
|
€12.14 14.01 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €12.05 13.91 USD | €12.34 14.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingboard Laminates Holdings Ltd
KLN.SG
DE
|
€6.65 7.68 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.5 USD | €6.70 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cassava Sciences Inc
PX91.DU
DE
|
€1.20 1.39 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BlueLinx Holdings Inc
FZG1.MU
DE
|
€45.60 52.64 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pop Mart International Group Ltd
735.MU
DE
|
€19.00 21.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MS&AD Insurance Group Holdings Inc
59M.MU
DE
|
€24.57 28.36 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ONE Gas Inc
OG9.SG
DE
|
€66.50 76.76 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €64.50 74.45 USD | €67.00 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FinLab AG
A7A.SG
DE
|
€12.90 14.89 USD |
-0.77
|
€0.00 0 USD | €32.00 36.94 USD | €12.85 14.83 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
niiio finance group AG
NIIN.SG
DE
|
€0.61 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agfa-Gevaert NV
AGE.BE
DE
|
€0.47 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Per Aarsleff Holding A/S
PE9.SG
DE
|
€87.30 100.77 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €87.30 100.77 USD | €89.20 102.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortive Corp
F03.BE
DE
|
€47.91 55.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Telekom AG
DTE.DU
DE
|
€28.46 32.85 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northland Power Inc
1NR.SG
DE
|
€13.98 16.13 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €13.77 15.9 USD | €13.98 16.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MTY Food Group Inc
9MF.MU
DE
|
€24.65 28.45 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €24.65 28.45 USD | €24.65 28.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
THC Biomed International Ltd
TFHD.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air New Zealand Ltd
BZU.HM
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brown-Forman Corp
BF5B.DU
DE
|
€22.92 26.46 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Collegium Pharmaceutical Inc
354.SG
DE
|
€30.00 34.63 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €29.40 33.94 USD | €30.40 35.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Personalis Inc
04X.BE
DE
|
€6.85 7.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PNC Financial Services Group Inc
PNP.SG
DE
|
€200.00 230.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €198.00 228.56 USD | €204.00 235.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ballard Power Systems Inc
PO0.HA
DE
|
€3.85 4.44 USD |
-8.03
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nine Entertainment Co. Holdings Ltd
NEE.F
DE
|
€0.55 0.63 USD |
+0.93
|
€0.00 0 USD | €500.00 577.17 USD | €0.55 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atossa Therapeutics Inc
YAG2.DU
DE
|
€0.45 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raiffeisen Bank International AG
RAW.SG
DE
|
€48.26 55.71 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €47.58 54.92 USD | €48.60 56.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BE Group AB
BGA1.MU
DE
|
€2.48 2.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cal-Maine Foods Inc
CM2.DU
DE
|
€67.48 77.89 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €66.26 76.49 USD | €67.48 77.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greggs PLC
41G1.MU
DE
|
€19.60 22.62 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kainos Group PLC
1KG.MU
DE
|
€9.95 11.49 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissan Chemical Corp
NSC.SG
DE
|
€38.00 43.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.60 43.4 USD | €38.00 43.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brooge Energy Ltd
3SF.DU
DE
|
€2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MLP SE
MLP.BE
DE
|
€6.87 7.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tertiary Minerals PLC
TMU.BE
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axos Financial Inc
BB4.MU
DE
|
€77.00 88.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Farmland Partners Inc
0FA.BE
DE
|
€8.05 9.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Facilities by ADF PLC
ZC8.SG
DE
|
€0.14 0.16 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EastGroup Properties Inc
EGO.MU
DE
|
€173.40 200.16 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €173.40 200.16 USD | €173.40 200.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Titan International Inc
TZ4.DU
DE
|
€6.35 7.33 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Hongqiao Group Ltd
H0Q.BE
DE
|
€3.52 4.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Soup Holdings Ltd
SR6.BE
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange Belgium SA
MOS.DU
DE
|
€21.40 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eurobattery Minerals
EBM.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTS Eventim AG & Co. KGaA
EVD.DU
DE
|
€50.05 57.77 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Societe Generale SA
SGE.BE
DE
|
€67.98 78.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcadis NV
HIJ2.MU
DE
|
€35.48 40.96 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Research Corp
NR1A.MU
DE
|
€16.80 19.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Philips NV
PHIA.SG
DE
|
€22.20 25.63 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eledon Pharmaceuticals Inc
2TK.MU
DE
|
€3.10 3.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens Healthineers AG
SHL.HM
DE
|
€35.06 40.47 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING Holdings Co Ltd
C6G.HA
DE
|
€1.50 1.73 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BellRing Brands Inc
D51.DU
DE
|
€7.44 8.59 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Civitas Resources Inc
B2CN.BE
DE
|
€66.24 76.46 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €47.20 54.48 USD | €48.00 55.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pan African Resources PLC
RTZ.SG
DE
|
€1.17 1.34 USD |
-3.72
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.33 USD | €1.22 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cohu Inc
CU3.DU
DE
|
€46.65 53.85 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nanobiotix SA
5NR.MU
DE
|
€29.06 33.54 USD |
-4.41
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coeur Mining Inc
CDM1.HA
DE
|
€13.56 15.65 USD |
-3.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Western Uranium & Vanadium Corp
7WT.SG
DE
|
€0.33 0.38 USD |
-6.99
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.35 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.SG
DE
|
€72.00 83.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €72.00 83.11 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Tianjin Co Ltd
B95.SG
DE
|
€0.23 0.26 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Isuzu Motors Ltd
ISU.SG
DE
|
€11.56 13.34 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €11.38 13.14 USD | €11.56 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TUI AG
TUI1.MU
DE
|
€6.61 7.63 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KAP Industrial Holdings Ltd
KI8.BE
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asahi Kasei Corp
ASAA.MU
DE
|
€9.49 10.95 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intercontinental Exchange Inc
IC2.HA
DE
|
€122.50 141.41 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daiichi Sankyo Co Ltd
D4S.HA
DE
|
€13.25 15.29 USD |
-2.49
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mineral Resources Ltd
F5J.BE
DE
|
€30.97 35.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monarca Minerals Inc
OSI2.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viscofan SA
VIS.DU
DE
|
€58.70 67.76 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Forsys Metals Corp
F2T.BE
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JB Hunt Transport Services Inc
JB1.DU
DE
|
€241.80 279.12 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AIA Group Ltd
7A2.MU
DE
|
€7.66 8.85 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kornit Digital Ltd
0KD.SG
DE
|
€13.20 15.24 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oxford Nanopore Technologies PLC
4R0.MU
DE
|
€1.48 1.71 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Andritz AG
AZ2.MU
DE
|
€76.60 88.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compagnie de l`Odet
49F.MU
DE
|
€1,456.00 1680.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suedwestdeutsche Salzwerke AG
SSH.BE
DE
|
€59.00 68.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Publicis Groupe SA
PU41.BE
DE
|
€22.40 25.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Climb Global Solutions, Inc.
PYA.F
DE
|
€20.40 23.55 USD |
+0.99
|
€0.00 0 USD | €210.00 242.41 USD | €20.40 23.55 USD | €20.40 23.55 USD | €0.00 0 USD | 9.13 | €2.23 2.58 USD | ||
|
Teradyne Inc
TEY.SG
DE
|
€300.10 346.42 USD |
-5.2
|
€0.00 0 USD | €400.00 461.73 USD | €299.35 345.55 USD | €318.10 367.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Piraeus Port Authority SA
PZE.F
DE
|
€38.80 44.79 USD |
+0.91
|
€0.00 0 USD | €50.00 57.72 USD | €38.80 44.79 USD | €38.80 44.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
REN-Redes Energeticas Nacionais Sgps SA
RN4.SG
DE
|
€3.47 4 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.99 USD | €3.50 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Express Co
AEC1.HA
DE
|
€274.00 316.29 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diodes Inc
DDQ.BE
DE
|
€42.40 48.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asia Cement (China) Holdings Corp
4OJ.BE
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China High Speed Transmission Equipment Group Co Ltd
BGR.MU
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arlo Technologies Inc
2VI.BE
DE
|
€11.98 13.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vipshop Holdings Ltd
1VPA.BE
DE
|
€16.30 18.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||