Result Page 204 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44831)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fleetcor Technologies Inc 07G.SG | $280 306.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolters Kluwer NV WOSB.SG | $150.5 164.52 USD |
-0.36
|
$0 0 USD | $4 4.37 USD | $149.45 163.37 USD | $153.05 167.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcBest Corp AQY.BE | $55 60.12 USD |
+2.8
|
$0 0 USD | $0 0 USD | $54.5 59.58 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
| niiio finance group AG NIIN.DU | $0.4099 0.44 USD |
-15.42
|
$0 0 USD | $0 0 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Canon Inc CNN1.SG | $26.09 28.52 USD |
+2.27
|
$0 0 USD | $0 0 USD | $26.09 28.52 USD | $26.09 28.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Marshalls PLC 1QG.SG | $3 3.28 USD |
+1.35
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenet Healthcare Corp THC1.BE | $101 110.41 USD |
+6.88
|
$0 0 USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeroporto Guglielmo Marconi di Bologna SpA 169.BE | $7.72 8.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Elis SA 7EL.SG | $21.94 23.98 USD |
+2.72
|
$0 0 USD | $0 0 USD | $21.28 23.26 USD | $21.96 24.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Maire Tecnimont SpA 3OY1.SG | $7.67 8.38 USD |
+2.4
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.71 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Structural Monitoring Systems PLC RJP.HM | $0.17 0.18 USD |
+7.69
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| General Mills Inc GRM.SG | $50.01 54.67 USD |
-1.03
|
$0 0 USD | $90 98.38 USD | $50.01 54.67 USD | $51.02 55.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Greek Organisation of Football Prognostics SA GF8.DU | $18.86 20.62 USD |
+2.39
|
$0 0 USD | $0 0 USD | $18.86 20.62 USD | $18.86 20.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurelia Metals Ltd YTR.HM | $0.16 0.17 USD |
+9.15
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| AppLovin Corp 6RV.BE | $225.1 246.06 USD |
+9.19
|
$0 0 USD | $3 3.28 USD | $217.95 238.25 USD | $228.85 250.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Wereldhave NV WER.SG | $16.6 18.15 USD |
+2.09
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Nichirei Corp NI3.BE | $12.3 13.45 USD |
-0.81
|
$0 0 USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Archrock Inc 54E.SG | $20.8 22.74 USD |
+2.97
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Adesso SE ADN1.BE | $97.1 106.14 USD |
+3.74
|
$0 0 USD | $0 0 USD | $97.1 106.14 USD | $97.1 106.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fisher & Paykel Healthcare Corp Ltd FPLB.MU | $17.2 18.8 USD |
0
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| SDX Energy PLC 3KX.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Philion SE PH6.BE | $0.02 0.02 USD |
-72.22
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Leifheit AG LEI.DU | $20.2 22.08 USD |
+4.66
|
$0 0 USD | $100 109.31 USD | $20.1 21.97 USD | $21.1 23.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Caesars Entertainment Inc 2ER.MU | $24.21 26.46 USD |
+10.6
|
$0 0 USD | $0 0 USD | $24.21 26.46 USD | $24.21 26.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Opera Ltd 2V8.BE | $13.02 14.23 USD |
+4.37
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $13.16 14.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Exscientia PLC 0RK.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stratec SE SBS.HA | $22.9 25.03 USD |
+0.66
|
$0 0 USD | $0 0 USD | $22.9 25.03 USD | $22.9 25.03 USD | $0 0 USD | 0 | $0 0 USD | |
| KGL Resources Ltd KN6.SG | $0.04 0.05 USD |
+6.33
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryman Hospitality Properties Inc 4RH.DU | $75 81.99 USD |
+2.74
|
$0 0 USD | $0 0 USD | $75 81.99 USD | $77.5 84.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Chile Inc KC3.MU | $0.38 0.41 USD |
+4.46
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Steinhoff International Holdings NV SNH.DU | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Implantica AG 8IM1.DU | $2.61 2.85 USD |
+3.37
|
$0 0 USD | $0 0 USD | $2.61 2.85 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Montreal BZZ.SG | $83.4 91.17 USD |
+1.26
|
$0 0 USD | $0 0 USD | $82.9 90.62 USD | $83.48 91.25 USD | $0 0 USD | 0 | $0 0 USD | |
| CVS Group PLC 4C9.BE | $11.5 12.57 USD |
0
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| The Toro Co TO2.MU | $58.88 64.36 USD |
+2.29
|
$0 0 USD | $0 0 USD | $58.88 64.36 USD | $58.88 64.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Enel SpA ENL.DU | $7.41 8.1 USD |
-1.03
|
$0 0 USD | $0 0 USD | $7.37 8.06 USD | $7.54 8.24 USD | $0 0 USD | 0 | $0 0 USD | |
| North American Construction Group Ltd N5Z.SG | $13.7 14.98 USD |
+3.01
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco BBVA Argentina SA BDPA.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FuelCell Energy Inc FEY2.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Inc 62M.DU | $66.6 72.8 USD |
+2.81
|
$0 0 USD | $0 0 USD | $66.6 72.8 USD | $66.6 72.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Evotec SE EVT.DU | $7.29 7.96 USD |
+6.71
|
$0 0 USD | $3.15K 3.44K USD | $7.04 7.7 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE UN01.BE | $78.8 86.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Citycon Oyj TY2B.MU | $3.35 3.66 USD |
+1.7
|
$0 0 USD | $0 0 USD | $3.35 3.66 USD | $3.35 3.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Gattaca PLC MNZ.BE | $0.8699 0.95 USD |
+1.16
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Bank PCL BKKF.BE | $3.5 3.83 USD |
-3.85
|
$0 0 USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Tractor Supply Co TR4.BE | $44.87 49.04 USD |
+4.81
|
$0 0 USD | $0 0 USD | $44.87 49.04 USD | $44.87 49.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Inpixon 1XS4.MU | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PLDT Inc PLO.SG | $19.9 21.75 USD |
+2.05
|
$0 0 USD | $0 0 USD | $19.9 21.75 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Berkem SA 6OU.SG | $3.03 3.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtant Medical Holdings Inc XMS.BE | $0.4099 0.45 USD |
-0.49
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Marks & Spencer Group PLC MA6.MU | $4.66 5.09 USD |
-2.27
|
$0 0 USD | $99 108.22 USD | $4.59 5.02 USD | $4.86 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Lear Corp LE6N.DU | $72 78.71 USD |
+5.11
|
$0 0 USD | $0 0 USD | $71 77.61 USD | $73 79.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Immunic Inc 10VA.DU | $0.89 0.98 USD |
+3.96
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $0.89 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| CodeLab Capital AS P99.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $1.39 1.52 USD | |
| Bicycle Therapeutics PLC 50BA.SG | $7.65 8.36 USD |
+20.47
|
$0 0 USD | $0 0 USD | $7.55 8.25 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
| MyBucks SA MBC.MU | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Stitch Fix Inc SYJ.BE | $2.74 3 USD |
+2.93
|
$0 0 USD | $0 0 USD | $2.71 2.96 USD | $2.87 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Ally Financial Inc GMZB.DU | $92.09 — |
+2.53
|
$0 — | $0 — | $90.55 — | $92.09 — | $0 — | 0 | $0 — | |
| Chemical Works of Gedeon Richter PLC RIG2.MU | $26.04 28.47 USD |
+3.33
|
$0 0 USD | $100 109.31 USD | $25.42 27.79 USD | $26.04 28.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Aberdeen International Inc A8H.BE | $0.02 0.02 USD |
-18.92
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ormat Technologies Inc HNM.BE | $64.42 70.42 USD |
+5.88
|
$0 0 USD | $0 0 USD | $64.42 70.42 USD | $64.42 70.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Kasikornbank Public Co Ltd TFBF.MU | $3.96 4.33 USD |
0
|
$0 0 USD | $0 0 USD | $3.96 4.33 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Chongqing Iron & Steel Co Ltd CGP.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Equasens PHF.SG | $35.7 39.02 USD |
+1.71
|
$0 0 USD | $0 0 USD | $34.6 37.82 USD | $35.75 39.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Liquide SA AIL.BE | $175.8 192.17 USD |
+1.34
|
$0 0 USD | $0 0 USD | $175.8 192.17 USD | $175.8 192.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosus NV 1YL.BE | $8 8.75 USD |
+5.26
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Softchoice Corporation 90Q.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0.6 0.66 USD | |
| ISS A/S QJQ.MU | $21.26 23.24 USD |
+1.63
|
$0 0 USD | $0 0 USD | $21.26 23.24 USD | $21.26 23.24 USD | $0 0 USD | 0 | $0 0 USD | |
| ABN AMRO Bank NV AB2A.MU | $18 19.68 USD |
+0.56
|
$0 0 USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Westamerica Bancorp WB1.MU | $41.2 45.04 USD |
+3
|
$0 0 USD | $0 0 USD | $40.6 44.38 USD | $41.2 45.04 USD | $0 0 USD | 0 | $0 0 USD | |
| SBM Offshore NV IHCB.MU | $17.19 18.79 USD |
+1.06
|
$0 0 USD | $0 0 USD | $17.19 18.79 USD | $17.19 18.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Seneca Foods Corp XSFA.BE | $75 81.99 USD |
+7.91
|
$0 0 USD | $0 0 USD | $75 81.99 USD | $75 81.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Orica Ltd ICA.HM | $8.85 9.67 USD |
+2.31
|
$0 0 USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Multi Indocitra Tbk QF9.SG | $0.02 0.02 USD |
+3.33
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| L'Occitane International SA COC.BE | $3.9 4.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stendorren Fastigheter AB 1EN.BE | $17.65 19.29 USD |
0
|
$0 0 USD | $0 0 USD | $17.65 19.29 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Legal & General Group PLC LGI.DU | $2.96 3.24 USD |
+1.58
|
$0 0 USD | $0 0 USD | $2.94 3.22 USD | $2.97 3.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Kimco Realty Corp KIC.SG | $18.1 19.79 USD |
+1.12
|
$0 0 USD | $0 0 USD | $18 19.68 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Systems Inc AN5.MU | $20.4 22.3 USD |
0
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Mobilum Technologies Inc C0B.BE | $0.01 0.02 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| FLSmidth & Co. A/S F6O1.DU | $40.4 44.16 USD |
+3.86
|
$0 0 USD | $0 0 USD | $39.6 43.29 USD | $40.64 44.43 USD | $0 0 USD | 0 | $0 0 USD | |
| A.O. Smith Corp 3SM.DU | $56.54 61.81 USD |
+3.02
|
$0 0 USD | $0 0 USD | $56.54 61.81 USD | $57.18 62.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpine Immune Sciences Inc 34LA.SG | $58.5 63.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Muehlhan AG M4N.BE | $1.6 1.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jungheinrich AG JUN3.BE | $30.82 33.69 USD |
+1.65
|
$0 0 USD | $0 0 USD | $30.46 33.3 USD | $30.9 33.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Valneva SE AYJ0.MU | $6.15 6.72 USD |
+2.5
|
$0 0 USD | $0 0 USD | $6.15 6.72 USD | $6.23 6.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Argo Group Limited IW6.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Equifax Inc EFX.BE | $218 238.3 USD |
+16.58
|
$0 0 USD | $0 0 USD | $218 238.3 USD | $218 238.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Hensoldt AG HAG.MU | $62.6 68.43 USD |
-3.62
|
$0 0 USD | $300 327.94 USD | $62.6 68.43 USD | $65.6 71.71 USD | $0 0 USD | 0 | $0 0 USD | |
| TotalEnergies SE TOTB.DU | $52.01 56.85 USD |
+0.25
|
$0 0 USD | $0 0 USD | $51.88 56.71 USD | $53.16 58.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Roche Bobois SA 5RO.MU | $36.8 40.23 USD |
0
|
$0 0 USD | $0 0 USD | $36.8 40.23 USD | $36.8 40.23 USD | $0 0 USD | 0 | $0 0 USD | |
| IHI Corp IWJ.SG | $65 71.05 USD |
+4
|
$0 0 USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Alliance Pharma PLC DVL.MU | $0.76 0.83 USD |
0
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.BE | $37.75 41.27 USD |
+3.28
|
$0 0 USD | $0 0 USD | $36.65 40.06 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Allscripts Healthcare Solutions Inc AL21.SG | $3.2 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| NN Inc NN2.DU | $1.55 1.69 USD |
+6.9
|
$0 0 USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Pliant Therapeutics Inc 9PT.DU | $1.36 1.49 USD |
+6.25
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.HM | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Durango Resources Inc 86A1.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $4.5K 4.92K USD | $0.08 0.09 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Venture Corp Ltd VEM.SG | $7.4 8.09 USD |
+2.07
|
$0 0 USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||