Página 6 de resultados Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (128)
- Australia (10)
- Austria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlandia (3)
- Francia (8)
- Alemania (123)
- Grecia (1)
- Hong Kong (22)
- India (65)
- Indonesia (6)
- Israel (6)
- Italia (4)
- Japón (48)
- Malasia (14)
- México (3)
- Países Bajos (2)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (5)
- Rusia (1)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (20)
- España (1)
- Surinam (3)
- Suecia (10)
- Suiza (8)
- Taiwán (73)
- Tailandia (24)
- Timor-Leste (1)
- Turquía (6)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (897)
Equipamientos Eléctrico y Piezas (897)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Furukawa Electric FUWAF | $48.3 — |
0
|
$3.4B — | $100 — | $48.3 — | $48.3 — | $3.4B — | 14.95 | $3.23 — | |
| Furukawa Electric Co., Ltd. FKA.F | $40.6 44.38 USD |
+1.5
|
$2.86B 3.13B USD | $50 54.66 USD | $40.6 44.38 USD | $40.6 44.38 USD | $2.86B 3.13B USD | 13.90 | $2.92 3.19 USD | |
| LS Corp. 006260.KS | $147,700 111.49 USD |
-3.34
|
$4.04T 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04T 3.05B USD | 0 | $0 0 USD | |
| EnerSys FDN.F | $70.75 77.34 USD |
+0.5
|
$2.78B 3.04B USD | $93 101.66 USD | $70.75 77.34 USD | $70.75 77.34 USD | $2.78B 3.04B USD | 8.94 | $7.91 8.65 USD | |
| Signify PHPPY | $12.1 — |
+7.56
|
$2.99B — | $8K — | $12.1 — | $12.1 — | $2.99B — | 7.75 | $1.56 — | |
| Signify N.V. G14.F | $21.96 24.01 USD |
+2.71
|
$2.72B 2.97B USD | $200 218.63 USD | $21.96 24.01 USD | $21.96 24.01 USD | $2.72B 2.97B USD | 7.95 | $2.76 3.02 USD | |
| Signify N.V. SFFYF | $24 — |
0
|
$2.97B — | $300 — | $24 — | $24 — | $2.97B — | 7.69 | $3.12 — | |
| Atkore Inc. ATKR.MX | $1,282.42 75.93 USD |
0
|
$43.16B 2.56B USD | $0 0 USD | $1,282.42 75.93 USD | $1,282.42 75.93 USD | $43.16B 2.56B USD | 12.57 | $101.95 6.04 USD | |
| Cenergy Holdings SA 9CN.F | $9.86 10.78 USD |
+9.31
|
$2.12B 2.32B USD | $356 389.16 USD | $9.12 9.97 USD | $9.86 10.78 USD | $2.12B 2.32B USD | 13.69 | $0.72 0.79 USD | |
| Cenergy Holdings SA CENER.BR | $9.75 10.66 USD |
+4.06
|
$2.07B 2.26B USD | $10.92K 11.94K USD | $9.38 10.25 USD | $9.9 10.82 USD | $2.07B 2.26B USD | 13.73 | $0.71 0.78 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Atkore Inc. AOA.F | $57.74 63.12 USD |
+0.42
|
$1.94B 2.12B USD | $3 3.28 USD | $57.74 63.12 USD | $57.74 63.12 USD | $1.94B 2.12B USD | 12.39 | $4.66 5.09 USD | |
| Powell Industries, Inc. PW2.F | $158.6 173.37 USD |
+2.59
|
$1.91B 2.09B USD | $10 10.93 USD | $156.1 170.64 USD | $158.6 173.37 USD | $1.91B 2.09B USD | 12.67 | $12.51 13.68 USD | |
| V-Guard Industries Limited VGUARD.NS | $384.2 4.65 USD |
+0.05
|
$167.43B 2.03B USD | $523.27K 6.33K USD | $379.9 4.6 USD | $388 4.69 USD | $167.43B 2.03B USD | 53.80 | $7.14 0.09 USD | |
| V-Guard Industries Limited VGUARD.BO | $384.1 4.65 USD |
+0.09
|
$167.38B 2.03B USD | $6.84K 82.72 USD | $376.05 4.55 USD | $387.55 4.69 USD | $167.38B 2.03B USD | 53.79 | $7.14 0.09 USD | |
| Landis+Gyr Group AG LDGYY | $16.3 — |
-4.12
|
$1.88B — | $1.25K — | $20.79 — | $20.79 — | $1.88B — | 16.63 | $0.98 — | |
| Finolex Cables Limited FINCABLES.BO | $987.9 11.95 USD |
+1.27
|
$151.27B 1.83B USD | $10.1K 122.18 USD | $977.4 11.82 USD | $994 12.03 USD | $151.27B 1.83B USD | 21.73 | $45.46 0.55 USD | |
| GS Yuasa GYUAF | $17.5 — |
-10.85
|
$1.78B — | $200 — | $19.63 — | $19.63 — | $1.78B — | 8.29 | $2.11 — | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $12,700 9.59 USD |
+0.47
|
$2.36T 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.36T 1.78B USD | 0 | $0 0 USD | |
| GS Yuasa Corporation 6674.T | $2,557.5 17.26 USD |
+0.61
|
$256.52B 1.73B USD | $278.6K 1.88K USD | $2,522.5 17.03 USD | $2,565 17.31 USD | $256.52B 1.73B USD | 8.43 | $303.26 2.05 USD | |
| GS Yuasa Corporation G9Y.F | $15.41 16.85 USD |
+0.13
|
$1.57B 1.72B USD | $200 218.63 USD | $15.41 16.85 USD | $15.41 16.85 USD | $1.57B 1.72B USD | 8.24 | $1.87 2.04 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Hollysys Automation HOLI | $26.48 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Energizer Holdings, Inc. EGG.F | $20 21.86 USD |
0
|
$1.45B 1.59B USD | $995 1.09K USD | $20 21.86 USD | $20 21.86 USD | $1.45B 1.59B USD | 30.76 | $0.65 0.71 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,901 26.33 USD |
+1.8
|
$218.91B 1.48B USD | $117.1K 790.46 USD | $3,793 25.6 USD | $3,913 26.41 USD | $218.91B 1.48B USD | 11.83 | $329.55 2.22 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| SWCC Corporation 5805.T | $6,760 45.63 USD |
+0.45
|
$199.88B 1.35B USD | $120.8K 815.43 USD | $6,660 44.96 USD | $6,800 45.9 USD | $199.88B 1.35B USD | 17.52 | $385.63 2.6 USD | |
| SWCC Corporation 7VY.F | $40.4 44.16 USD |
0
|
$1.21B 1.32B USD | $20 21.86 USD | $40.4 44.16 USD | $40.4 44.16 USD | $1.21B 1.32B USD | 16.97 | $2.38 2.6 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.6 3.94 USD |
0
|
$1.17B 1.28B USD | $2.15K 2.35K USD | $3.56 3.89 USD | $3.75 4.1 USD | $1.17B 1.28B USD | 0 | -$0.42 -0.4 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $378.65 4.58 USD |
+3.64
|
$104.65B 1.27B USD | $228.49K 2.76K USD | $363.3 4.4 USD | $382 4.62 USD | $104.65B 1.27B USD | 49.11 | $7.71 0.09 USD | |
| Graphite India Limited GRAPHITE.BO | $535.6 6.48 USD |
-0.27
|
$104.64B 1.27B USD | $58.66K 709.74 USD | $533.4 6.45 USD | $552.4 6.68 USD | $104.64B 1.27B USD | 22.66 | $23.63 0.29 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| HEG Limited HEG.BO | $499.6 6.04 USD |
+2.44
|
$96.41B 1.17B USD | $71.02K 859.2 USD | $488.45 5.91 USD | $509 6.16 USD | $96.41B 1.17B USD | 83.96 | $5.95 0.07 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $30,750 23.21 USD |
+0.49
|
$1.47T 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $8,274.75 100.11 USD |
-1.25
|
$83.72B 1.01B USD | $2.69K 32.54 USD | $8,256 99.88 USD | $8,546.85 103.4 USD | $83.72B 1.01B USD | 25.71 | $321.76 3.89 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $8,269 100.04 USD |
-1.31
|
$83.67B 1.01B USD | $29.8K 360.58 USD | $8,244 99.74 USD | $8,418.5 101.85 USD | $83.67B 1.01B USD | 25.70 | $321.73 3.89 USD | |
| LEM Holding SA LEHN.SW | $754 857.89 USD |
-0.79
|
$858.92M 977.27M USD | $6.23K 7.09K USD | $707 804.41 USD | $777 884.06 USD | $858.92M 977.27M USD | 28.18 | $26.75 30.44 USD | |
| Plug Power Inc. PLUG.MX | $15 0.89 USD |
-3.23
|
$16.18B 957.76M USD | $1K 59.21 USD | $15 0.89 USD | $15 0.89 USD | $16.18B 957.76M USD | 0 | -$46.74 -2.7 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $16,620 12.55 USD |
+0.12
|
$1.15T 869.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15T 869.07M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,700 3.55 USD |
-0.21
|
$1.15T 866.18M USD | $11.89K 8.98 USD | $4,655 3.51 USD | $4,740 3.58 USD | $1.15T 866.18M USD | 0 | $0 0 USD | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Hammond Power HMDPF | $69.43 — |
-2.18
|
$850.56M — | $52 — | $70.98 — | $71.88 — | $850.56M — | 12.76 | $5.44 — | |
| Sanyo Denki Co., Ltd. 6516.T | $10,310 69.6 USD |
-0.67
|
$123.02B 830.42M USD | $16.2K 109.35 USD | $10,270 69.33 USD | $10,470 70.68 USD | $123.02B 830.42M USD | 21.82 | $472.29 3.19 USD | |
| Lotte Energy Materials Corporation 020150.KS | $19,900 15.02 USD |
-1.73
|
$1.04T 786.6M USD | $57.98K 43.77 USD | $19,700 14.87 USD | $20,150 15.21 USD | $1.04T 786.6M USD | 0 | $0 0 USD | |
| Nitto Kogyo Corporation 6651.T | $3,015 20.35 USD |
+0.17
|
$114.38B 772.08M USD | $48.9K 330.09 USD | $3,000 20.25 USD | $3,030 20.45 USD | $114.38B 772.08M USD | 9.44 | $319.06 2.15 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| LS Eco Energy Ltd. 229640.KS | $33,300 25.14 USD |
-4.86
|
$1.01T 762.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 762.32M USD | 0 | $0 0 USD | |
| Hosiden Corporation HOD.F | $12.6 13.77 USD |
0
|
$659.95M 721.41M USD | $111 121.34 USD | $12.6 13.77 USD | $12.6 13.77 USD | $659.95M 721.41M USD | 11.25 | $1.12 1.22 USD | |
| Hosiden Corporation 6804.T | $2,096 14.15 USD |
-0.52
|
$106.66B 719.99M USD | $151.9K 1.03K USD | $2,084 14.07 USD | $2,119 14.3 USD | $106.66B 719.99M USD | 11.52 | $181.83 1.23 USD | |
| Fagerhult Group AB 2F0.F | $3.7 4.04 USD |
-6.57
|
$652.43M 713.19M USD | $1.34K 1.47K USD | $3.7 4.04 USD | $3.7 4.04 USD | $652.43M 713.19M USD | 24.66 | $0.15 0.16 USD | |
| Plejd AB (publ) 3CA.F | $56.8 62.09 USD |
-1.39
|
$634.95M 694.09M USD | $20 21.86 USD | $56.8 62.09 USD | $56.8 62.09 USD | $634.95M 694.09M USD | 54.09 | $1.05 1.15 USD | |
| Volex VLXGF | $3.25 — |
0
|
$681.97M — | $100 — | $3.48 — | $3.48 — | $681.97M — | 14.13 | $0.23 — | |
| Volex plc 64K.F | $3.24 3.54 USD |
-0.61
|
$600.83M 656.79M USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $600.83M 656.79M USD | 15.42 | $0.21 0.23 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $65,600 49.52 USD |
-1.06
|
$864.02B 652.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $864.02B 652.2M USD | 0 | $0 0 USD | |
| Kempower Oyj D9C.F | $10.69 11.69 USD |
-1.29
|
$593.59M 648.88M USD | $80 87.45 USD | $10.69 11.69 USD | $10.69 11.69 USD | $593.59M 648.88M USD | 0 | -$0.37 -0.4 USD | |
| Preformed Line Products Company P4L.F | $116 126.8 USD |
-4.92
|
$575.71M 629.33M USD | $0 0 USD | $116 126.8 USD | $122 133.36 USD | $575.71M 629.33M USD | 16.71 | $6.94 7.59 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.06M 618.78M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.06M 618.78M USD | 7.67 | $0.61 0.67 USD | |
| Mersen S.A. 0Q6Q.IL | $20.55 22.46 USD |
+1.46
|
$561.43M 613.72M USD | $344 376.04 USD | $20.63 22.55 USD | $20.65 22.57 USD | $561.43M 613.72M USD | 6.04 | $3.4 3.72 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $125.2 12.22 USD |
0
|
$6.26B 611.05M USD | $6.83K 666.2 USD | $19.9 1.94 USD | $19.9 1.94 USD | $6.26B 611.05M USD | 84.59 | $1.48 0.14 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,210 28.42 USD |
+1.08
|
$88.29B 596.01M USD | $58.4K 394.22 USD | $4,165 28.11 USD | $4,220 28.49 USD | $88.29B 596.01M USD | 9.96 | $422.33 2.85 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $25.4 27.77 USD |
+0.79
|
$541.91M 592.38M USD | $50 54.66 USD | $25.4 27.77 USD | $25.4 27.77 USD | $541.91M 592.38M USD | 9.76 | $2.6 2.84 USD | |
| Mersen S.A. CBE.F | $20.65 22.57 USD |
+1.47
|
$499.54M 546.06M USD | $600 655.88 USD | $20.65 22.57 USD | $20.65 22.57 USD | $499.54M 546.06M USD | 8.71 | $2.37 2.59 USD | |
| Reunert RNRTY | $6.54 — |
0
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| IDEC Corporation 6652.T | $2,303 15.55 USD |
+1.95
|
$67.9B 458.35M USD | $100.2K 676.38 USD | $2,273 15.34 USD | $2,317 15.64 USD | $67.9B 458.35M USD | 38.17 | $60.32 0.41 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $57,900 43.71 USD |
-0.52
|
$585.66B 442.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585.66B 442.08M USD | 0 | $0 0 USD | |
| Leoch International Technology Limited 0LT.F | $0.28 0.31 USD |
+9.37
|
$403.83M 441.44M USD | $4.45K 4.86K USD | $0.26 0.28 USD | $0.28 0.31 USD | $403.83M 441.44M USD | 5.59 | $0.05 0.05 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,009 6.81 USD |
+1.61
|
$62.93B 424.81M USD | $142K 958.54 USD | $997 6.73 USD | $1,010 6.82 USD | $62.93B 424.81M USD | 7.40 | $136.34 0.92 USD | |
| HPL Electric & Power Limited HPL.BO | $544.15 6.58 USD |
-0.68
|
$35.01B 423.58M USD | $18.41K 222.71 USD | $540.05 6.53 USD | $553.15 6.69 USD | $35.01B 423.58M USD | 49.64 | $10.96 0.13 USD | |
| HPL Electric & Power Limited HPL.NS | $544.2 6.58 USD |
-0.74
|
$34.99B 423.35M USD | $298.93K 3.62K USD | $540 6.53 USD | $553 6.69 USD | $34.99B 423.35M USD | 49.60 | $10.97 0.13 USD | |
| Kimball Electronics, Inc. 3C3.F | $15.5 16.94 USD |
+1.31
|
$383.16M 418.84M USD | $79 86.36 USD | $15.3 16.72 USD | $15.5 16.94 USD | $383.16M 418.84M USD | 25.00 | $0.62 0.68 USD | |
| Bharat Bijlee Limited BBL.NS | $2,985.6 36.12 USD |
-0.25
|
$33.75B 408.28M USD | $120.52K 1.46K USD | $2,983 36.09 USD | $3,037 36.74 USD | $33.75B 408.28M USD | 25.25 | $118.22 1.43 USD | |
| Bharat Bijlee Limited BBL.BO | $2,985.2 36.12 USD |
-0.2
|
$33.74B 408.22M USD | $1.77K 21.38 USD | $2,982.55 36.08 USD | $3,070.5 37.15 USD | $33.74B 408.22M USD | 25.26 | $118.15 1.43 USD | |
| Precision Wires India Limited PRECWIRE.NS | $184.55 2.23 USD |
+1.83
|
$32.99B 399.14M USD | $445.03K 5.38K USD | $183.33 2.22 USD | $188 2.27 USD | $32.99B 399.14M USD | 36.61 | $5.04 0.06 USD | |
| Precision Wires India Limited PRECWIRE.BO | $184.5 2.23 USD |
+1.74
|
$32.96B 398.79M USD | $83.81K 1.01K USD | $182.95 2.21 USD | $187.8 2.27 USD | $32.96B 398.79M USD | 36.60 | $5.04 0.06 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,500 23.63 USD |
-0.28
|
$56.49B 381.33M USD | $15.8K 106.65 USD | $3,500 23.63 USD | $3,545 23.93 USD | $56.49B 381.33M USD | 10.86 | $322.22 2.18 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,440 23.22 USD |
+2.53
|
$52.94B 357.39M USD | $169.8K 1.15K USD | $3,360 22.68 USD | $3,500 23.63 USD | $52.94B 357.39M USD | 30.06 | $114.41 0.77 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $668.15 8.08 USD |
-1.05
|
$29.43B 356.01M USD | $3.3K 39.89 USD | $665.95 8.06 USD | $684.15 8.28 USD | $29.43B 356.01M USD | 45.39 | $14.72 0.18 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $20.6 22.52 USD |
+1.98
|
$324.12M 354.31M USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $324.12M 354.31M USD | 29.42 | $0.7 0.77 USD | |
| Lightbridge Corporation N7ON.F | $13.42 14.67 USD |
+2.91
|
$310.03M 338.9M USD | $400 437.25 USD | $13.06 14.28 USD | $14.48 15.83 USD | $310.03M 338.9M USD | 0 | -$0.74 -0.8 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $130 4.08 USD |
-0.08
|
$10.4B 326.61M USD | $127.28K 4K USD | $128.2 4.03 USD | $131.2 4.12 USD | $10.4B 326.61M USD | 0 | -$9.04 -0.2 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $78.2 85.48 USD |
+0.26
|
$295.62M 323.15M USD | $1.45K 1.59K USD | $78 85.26 USD | $78.6 85.92 USD | $295.62M 323.15M USD | 15.30 | $5.11 5.59 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $52.3 1.66 USD |
-0.57
|
$9.8B 311.26M USD | $78.52K 2.5K USD | $52.1 1.66 USD | $52.9 1.68 USD | $9.8B 311.26M USD | 12.69 | $4.12 0.13 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $52.1 1.66 USD |
-0.76
|
$9.78B 310.67M USD | $46.87K 1.49K USD | $52 1.65 USD | $52.7 1.67 USD | $9.78B 310.67M USD | 15.01 | $3.47 0.11 USD | |
| Cosel Co., Ltd. 6905.T | $1,089 7.35 USD |
+1.49
|
$44.8B 302.38M USD | $86.4K 583.22 USD | $1,075 7.26 USD | $1,092 7.37 USD | $44.8B 302.38M USD | 48.33 | $22.53 0.15 USD | |
| Luceco plc 2LC.F | $1.77 1.93 USD |
+0.57
|
$276.16M 301.88M USD | $300 327.94 USD | $1.77 1.93 USD | $1.77 1.93 USD | $276.16M 301.88M USD | 16.09 | $0.11 0.12 USD | |
| Luceco plc 2LC.SG | $1.69 1.85 USD |
-1.17
|
$271.38M 296.66M USD | $0 0 USD | $1.69 1.85 USD | $1.71 1.87 USD | $271.38M 296.66M USD | 15.36 | $0.11 0.12 USD | |
| XP Power Limited 4XP.SG | $8.8 9.62 USD |
+1.15
|
$262.31M 286.74M USD | $0 0 USD | $8.7 9.51 USD | $8.8 9.62 USD | $262.31M 286.74M USD | 0 | -$0.48 -0.5 USD | |
| XP Power XPPLF | $9.94 — |
-6.27
|
$284.84M — | $300 — | $10.5 — | $10.6 — | $284.84M — | 0 | -$0.54 — | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,168.65 26.24 USD |
+1.4
|
$23.03B 278.64M USD | $5.66K 68.42 USD | $2,105.55 25.47 USD | $2,191.15 26.51 USD | $23.03B 278.64M USD | 36.08 | $60.1 0.73 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,166.6 26.21 USD |
+1.06
|
$23.01B 278.37M USD | $39.26K 474.98 USD | $2,143 25.93 USD | $2,194.8 26.55 USD | $23.01B 278.37M USD | 35.96 | $60.24 0.73 USD | |
| GrafTech International Ltd. G6G.F | $0.9799 1.07 USD |
+7.73
|
$254.31M 277.99M USD | $100 109.31 USD | $0.91 0.99 USD | $0.9799 1.07 USD | $254.31M 277.99M USD | 0 | -$0.47 -0.5 USD | |
| Eveready Industries India Limited EVEREADY.NS | $313.3 3.79 USD |
-0.68
|
$22.77B 275.51M USD | $45.53K 550.79 USD | $311.1 3.76 USD | $316.45 3.83 USD | $22.77B 275.51M USD | 27.67 | $11.32 0.14 USD | |
| Eveready Industries India Limited EVEREADY.BO | $312.85 3.78 USD |
-0.68
|
$22.74B 275.12M USD | $5.03K 60.82 USD | $311.5 3.77 USD | $315.2 3.81 USD | $22.74B 275.12M USD | 27.58 | $11.34 0.14 USD | |
| Alfen N.V. 703.F | $11.5 12.57 USD |
+6.04
|
$251.26M 274.67M USD | $4K 4.37K USD | $11.28 12.33 USD | $11.5 12.57 USD | $251.26M 274.67M USD | 0 | -$1.24 -1.3 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Alfen N.V. 703.DE | $11.36 12.41 USD |
+0.93
|
$246.84M 269.83M USD | $1K 1.09K USD | $11.36 12.41 USD | $11.53 12.6 USD | $246.84M 269.83M USD | 0 | -$1.24 -1.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||