Pagina di risultati 6 per Industria: Apparecchiature e Parti Elettriche Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (128)
- Australia (10)
- Austria (8)
- Belgio (1)
- Brasile (1)
- Canada (16)
- Cina (228)
- Danimarca (4)
- Finlandia (3)
- Francia (8)
- Germania (123)
- Grecia (1)
- Hong Kong (22)
- India (65)
- Indonesia (6)
- Israele (6)
- Italia (4)
- Giappone (48)
- Malaysia (14)
- Messico (3)
- Olanda (2)
- Nuova Zelanda (1)
- Norvegia (1)
- Polonia (5)
- Russia (1)
- Singapore (5)
- Sud Africa (2)
- Corea del Sud (20)
- Spagna (1)
- Suriname (3)
- Svezia (10)
- Svizzera (8)
- Taiwan (73)
- Tailandia (24)
- Timor Est (1)
- Tacchino (6)
- Regno Unito (29)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (897)
Apparecchiature e Parti Elettriche (897)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Furukawa Electric Co., Ltd. FKA.F | $41.8 45.69 USD |
-0.95
|
$2.95B 3.22B USD | $319 348.71 USD | $41.8 45.69 USD | $41.8 45.69 USD | $2.95B 3.22B USD | 14.46 | $2.89 3.16 USD | |
| EnerSys FDN.F | $73.7 80.56 USD |
+0.68
|
$2.9B 3.17B USD | $58 63.4 USD | $73.7 80.56 USD | $73.7 80.56 USD | $2.9B 3.17B USD | 9.31 | $7.91 8.65 USD | |
| Signify N.V. SFFYF | $24 — |
+5.7
|
$3.04B — | $300 — | $24 — | $24 — | $3.04B — | 7.74 | $3.1 — | |
| Signify PHPPY | $12.09 — |
-2.74
|
$3.04B — | $202 — | $12.09 — | $12.09 — | $3.04B — | 7.79 | $1.55 — | |
| Signify N.V. G14.F | $21.4 23.39 USD |
-2.28
|
$2.65B 2.9B USD | $200 218.63 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.65B 2.9B USD | 7.75 | $2.76 3.02 USD | |
| Atkore Inc. ATKR.MX | $1,282.42 75.93 USD |
0
|
$43.16B 2.56B USD | $0 0 USD | $1,282.42 75.93 USD | $1,282.42 75.93 USD | $43.16B 2.56B USD | 12.51 | $102.47 6.07 USD | |
| Cenergy Holdings SA CENER.BR | $9.81 10.72 USD |
+1.24
|
$2.1B 2.29B USD | $1.54K 1.69K USD | $9.63 10.53 USD | $9.81 10.72 USD | $2.1B 2.29B USD | 13.62 | $0.72 0.79 USD | |
| Cenergy Holdings SA 9CN.F | $9.45 10.33 USD |
+0.11
|
$2.08B 2.27B USD | $356 389.16 USD | $9.45 10.33 USD | $9.45 10.33 USD | $2.08B 2.27B USD | 13.12 | $0.72 0.79 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Atkore Inc. AOA.F | $56.3 61.54 USD |
-2.6
|
$1.89B 2.07B USD | $3 3.28 USD | $56.3 61.54 USD | $56.3 61.54 USD | $1.89B 2.07B USD | 12.08 | $4.66 5.09 USD | |
| V-Guard Industries Limited VGUARD.NS | $374.75 4.53 USD |
-1.21
|
$163.31B 1.98B USD | $365.65K 4.42K USD | $369.3 4.47 USD | $379.35 4.59 USD | $163.31B 1.98B USD | 52.55 | $7.13 0.09 USD | |
| V-Guard Industries Limited VGUARD.BO | $374.7 4.53 USD |
-1.23
|
$163.29B 1.98B USD | $20.88K 252.6 USD | $369.1 4.47 USD | $377.5 4.57 USD | $163.29B 1.98B USD | 52.55 | $7.13 0.09 USD | |
| Powell Industries, Inc. PW2.F | $147.6 161.35 USD |
-1.34
|
$1.78B 1.95B USD | $37 40.45 USD | $147.6 161.35 USD | $147.6 161.35 USD | $1.78B 1.95B USD | 11.79 | $12.51 13.68 USD | |
| Landis+Gyr Group AG LDGYY | $16.3 — |
-4.12
|
$1.88B — | $1.2K — | $16.3 — | $17 — | $1.88B — | 16.63 | $0.98 — | |
| GS Yuasa GYUAF | $17.5 — |
+3.8
|
$1.84B — | $1K — | $17.5 — | $17.5 — | $1.84B — | 8.41 | $2.08 — | |
| Finolex Cables Limited FINCABLES.BO | $959.25 11.61 USD |
-1.5
|
$146.71B 1.77B USD | $32.47K 392.82 USD | $914.65 11.07 USD | $983.95 11.9 USD | $146.71B 1.77B USD | 20.91 | $45.87 0.55 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $12,640 9.54 USD |
-1.1
|
$2.35T 1.77B USD | $551.98K 416.65 USD | $12,580 9.5 USD | $12,780 9.65 USD | $2.35T 1.77B USD | 0 | $0 0 USD | |
| GS Yuasa Corporation 6674.T | $2,579.5 17.41 USD |
-2.33
|
$258.73B 1.75B USD | $319.7K 2.16K USD | $2,579.5 17.41 USD | $2,616 17.66 USD | $258.73B 1.75B USD | 8.50 | $303.19 2.05 USD | |
| GS Yuasa Corporation G9Y.F | $15.59 17.04 USD |
-2.2
|
$1.58B 1.73B USD | $200 218.63 USD | $15.59 17.04 USD | $15.59 17.04 USD | $1.58B 1.73B USD | 8.42 | $1.85 2.02 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Hollysys Automation HOLI | $26.48 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Energizer Holdings, Inc. EGG.F | $20.2 22.08 USD |
-0.98
|
$1.46B 1.6B USD | $995 1.09K USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.46B 1.6B USD | 31.07 | $0.65 0.71 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,845 25.95 USD |
-0.98
|
$215.77B 1.46B USD | $86.5K 583.9 USD | $3,828 25.84 USD | $3,913 26.41 USD | $215.77B 1.46B USD | 11.66 | $329.67 2.23 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $418.5 5.06 USD |
+5.95
|
$115.67B 1.4B USD | $568.24K 6.87K USD | $413 5 USD | $430.05 5.2 USD | $115.67B 1.4B USD | 37.97 | $11.02 0.13 USD | |
| SWCC Corporation 5805.T | $6,990 47.18 USD |
-0.14
|
$206.68B 1.4B USD | $176.2K 1.19K USD | $6,910 46.64 USD | $7,060 47.66 USD | $206.68B 1.4B USD | 18.12 | $385.7 2.6 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| SWCC Corporation 7VY.F | $41.8 45.69 USD |
-0.95
|
$1.25B 1.37B USD | $200 218.63 USD | $41.8 45.69 USD | $41.8 45.69 USD | $1.25B 1.37B USD | 17.78 | $2.35 2.57 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Graphite India Limited GRAPHITE.BO | $544.7 6.59 USD |
-0.27
|
$106.42B 1.29B USD | $38.23K 462.54 USD | $541.75 6.55 USD | $551.8 6.68 USD | $106.42B 1.29B USD | 23.03 | $23.65 0.29 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| HEG Limited HEG.BO | $519.15 6.28 USD |
-0.95
|
$100.18B 1.21B USD | $46.41K 561.44 USD | $515.25 6.23 USD | $526.9 6.37 USD | $100.18B 1.21B USD | 86.81 | $5.98 0.07 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.06 3.34 USD |
-8.75
|
$994.57M 1.09B USD | $5.1K 5.57K USD | $3.04 3.32 USD | $3.19 3.48 USD | $994.57M 1.09B USD | 0 | -$0.42 -0.4 USD | |
| Plug Power Inc. PLUG.MX | $17.01 1.01 USD |
-9.76
|
$18.34B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.34B 1.09B USD | 0 | -$46.96 -2.7 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $30,000 22.65 USD |
-0.33
|
$1.43T 1.08B USD | $431.61K 325.79 USD | $29,250 22.08 USD | $30,400 22.95 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $8,314 100.59 USD |
+0.33
|
$84.11B 1.02B USD | $47.44K 573.93 USD | $8,200 99.21 USD | $8,528 103.17 USD | $84.11B 1.02B USD | 25.85 | $321.52 3.89 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $8,310.65 100.55 USD |
+0.29
|
$84.08B 1.02B USD | $4.19K 50.7 USD | $8,201 99.22 USD | $8,530.75 103.21 USD | $84.08B 1.02B USD | 25.84 | $321.51 3.89 USD | |
| LEM Holding SA LEHN.SW | $738 839.69 USD |
-1.34
|
$840.18M 955.94M USD | $934 1.06K USD | $731 831.72 USD | $749 852.2 USD | $840.18M 955.94M USD | 100.68 | $7.33 8.34 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $17,870 13.49 USD |
+6.24
|
$1.24T 933.66M USD | $545.55K 411.8 USD | $16,700 12.61 USD | $18,000 13.59 USD | $1.24T 933.66M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,940 3.73 USD |
+5.11
|
$1.22T 923.67M USD | $56.21K 42.43 USD | $4,705 3.55 USD | $4,940 3.73 USD | $1.22T 923.67M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $21,850 16.49 USD |
-0.91
|
$1.14T 863.67M USD | $85.67K 64.66 USD | $21,600 16.3 USD | $22,600 17.06 USD | $1.14T 863.67M USD | 0 | $0 0 USD | |
| Varta AG VARGF | $20.2 — |
-80.15
|
$861.36M — | $3.73K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Hammond Power HMDPF | $71.95 — |
-1.44
|
$841.58M — | $30 — | $71.95 — | $71.95 — | $841.58M — | 13.20 | $5.45 — | |
| Sanyo Denki Co., Ltd. 6516.T | $10,110 68.25 USD |
-0.59
|
$120.63B 814.31M USD | $25.8K 174.16 USD | $9,990 67.44 USD | $10,150 68.52 USD | $120.63B 814.31M USD | 21.37 | $472.91 3.19 USD | |
| Nitto Kogyo Corporation 6651.T | $3,075 20.76 USD |
+1.65
|
$116.65B 787.45M USD | $79.5K 536.65 USD | $3,025 20.42 USD | $3,075 20.76 USD | $116.65B 787.45M USD | 9.64 | $318.84 2.15 USD | |
| Fagerhult Group AB 2F0.F | $3.77 4.12 USD |
+1.89
|
$701.93M 767.31M USD | $1.34K 1.47K USD | $3.75 4.09 USD | $3.77 4.12 USD | $701.93M 767.31M USD | 25.10 | $0.15 0.16 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| LS Eco Energy Ltd. 229640.KS | $32,600 24.61 USD |
+0.15
|
$988.68B 746.29M USD | $81.75K 61.71 USD | $32,100 24.23 USD | $32,900 24.83 USD | $988.68B 746.29M USD | 0 | $0 0 USD | |
| Plejd AB (publ) 3CA.F | $58 63.4 USD |
+2.84
|
$677.1M 740.17M USD | $10 10.93 USD | $58 63.4 USD | $58.4 63.84 USD | $677.1M 740.17M USD | 55.76 | $1.04 1.14 USD | |
| Hosiden Corporation 6804.T | $2,135 14.41 USD |
-2.06
|
$108.65B 733.39M USD | $184.9K 1.25K USD | $2,121 14.32 USD | $2,161 14.59 USD | $108.65B 733.39M USD | 11.74 | $181.81 1.23 USD | |
| Hosiden Corporation HOD.F | $12.9 14.1 USD |
-1.53
|
$667.48M 729.65M USD | $111 121.34 USD | $12.9 14.1 USD | $12.9 14.1 USD | $667.48M 729.65M USD | 11.62 | $1.11 1.21 USD | |
| Volex VLXGF | $3.25 — |
+26.95
|
$704.79M — | $53.49K — | $3.25 — | $3.32 — | $704.79M — | 14.13 | $0.23 — | |
| Volex plc 64K.F | $3.34 3.65 USD |
+0.6
|
$631.23M 690.02M USD | $0 0 USD | $3.34 3.65 USD | $3.36 3.67 USD | $631.23M 690.02M USD | 15.90 | $0.21 0.23 USD | |
| Preformed Line Products Company P4L.F | $123 134.46 USD |
-4.65
|
$607.65M 664.25M USD | $0 0 USD | $123 134.46 USD | $123 134.46 USD | $607.65M 664.25M USD | 17.72 | $6.94 7.59 USD | |
| Kempower Oyj D9C.F | $10.86 11.87 USD |
+0.18
|
$602.48M 658.59M USD | $80 87.45 USD | $10.86 11.87 USD | $10.86 11.87 USD | $602.48M 658.59M USD | 0 | -$0.37 -0.4 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $65,500 49.44 USD |
-2.09
|
$862.71B 651.2M USD | $38.37K 28.96 USD | $64,800 48.91 USD | $67,500 50.95 USD | $862.71B 651.2M USD | 0 | $0 0 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.06M 618.78M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.06M 618.78M USD | 7.67 | $0.61 0.67 USD | |
| Mersen S.A. 0Q6Q.IL | $20.35 22.25 USD |
-1.21
|
$555.96M 607.74M USD | $170 185.83 USD | $20.3 22.19 USD | $20.5 22.41 USD | $555.96M 607.74M USD | 5.98 | $3.4 3.72 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,235 28.59 USD |
-0.35
|
$88.82B 599.54M USD | $95.9K 647.35 USD | $4,215 28.45 USD | $4,290 28.96 USD | $88.82B 599.54M USD | 10.02 | $422.45 2.85 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $25.6 27.98 USD |
-0.78
|
$540.39M 590.72M USD | $50 54.66 USD | $25.6 27.98 USD | $25.6 27.98 USD | $540.39M 590.72M USD | 9.92 | $2.58 2.82 USD | |
| Mersen S.A. CBE.F | $20.25 22.14 USD |
-1.94
|
$492.23M 538.07M USD | $600 655.88 USD | $20.25 22.14 USD | $20.25 22.14 USD | $492.23M 538.07M USD | 8.54 | $2.37 2.59 USD | |
| Reunert RNRTY | $6.54 — |
-2.39
|
$513.82M — | $471 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| IDEC Corporation 6652.T | $2,316 15.63 USD |
+0.22
|
$68.28B 460.94M USD | $92.7K 625.75 USD | $2,295 15.49 USD | $2,330 15.73 USD | $68.28B 460.94M USD | 38.39 | $60.32 0.41 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $60,000 45.29 USD |
-1.96
|
$606.9B 458.11M USD | $26.71K 20.16 USD | $59,800 45.14 USD | $60,700 45.82 USD | $606.9B 458.11M USD | 0 | $0 0 USD | |
| HPL Electric & Power Limited HPL.BO | $574.4 6.95 USD |
+0.56
|
$37.05B 448.29M USD | $16.54K 200.12 USD | $562.7 6.81 USD | $594.85 7.2 USD | $37.05B 448.29M USD | 39.42 | $14.57 0.18 USD | |
| HPL Electric & Power Limited HPL.NS | $572.9 6.93 USD |
-0.03
|
$36.84B 445.68M USD | $449.27K 5.44K USD | $562.1 6.8 USD | $594 7.19 USD | $36.84B 445.68M USD | 39.34 | $14.56 0.18 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,050 7.09 USD |
-0.76
|
$65.49B 442.07M USD | $154.9K 1.05K USD | $1,045 7.05 USD | $1,064 7.18 USD | $65.49B 442.07M USD | 7.69 | $136.38 0.92 USD | |
| Kimball Electronics, Inc. 3C3.F | $15.6 17.05 USD |
-1.89
|
$380.35M 415.78M USD | $199 217.53 USD | $15.6 17.05 USD | $15.6 17.05 USD | $380.35M 415.78M USD | 25.16 | $0.62 0.68 USD | |
| Precision Wires India Limited PRECWIRE.NS | $185.82 2.25 USD |
+2.25
|
$33.27B 402.46M USD | $905.27K 10.95K USD | $182.53 2.21 USD | $191.97 2.32 USD | $33.27B 402.46M USD | 36.94 | $5.03 0.06 USD | |
| Precision Wires India Limited PRECWIRE.BO | $185.85 2.25 USD |
+2.06
|
$33.2B 401.71M USD | $76.98K 931.34 USD | $181.5 2.2 USD | $192 2.32 USD | $33.2B 401.71M USD | 36.87 | $5.04 0.06 USD | |
| Bharat Bijlee Limited BBL.BO | $2,924.15 35.38 USD |
-1.73
|
$33.05B 399.87M USD | $2.47K 29.82 USD | $2,916 35.28 USD | $2,992.45 36.2 USD | $33.05B 399.87M USD | 24.75 | $118.13 1.43 USD | |
| Bharat Bijlee Limited BBL.NS | $2,922 35.35 USD |
-1.89
|
$33.03B 399.58M USD | $66.89K 809.21 USD | $2,915 35.27 USD | $2,994.9 36.23 USD | $33.03B 399.58M USD | 24.71 | $118.23 1.43 USD | |
| Leoch International Technology Limited 0LT.F | $0.25 0.28 USD |
-3.05
|
$364.8M 398.78M USD | $4.45K 4.86K USD | $0.25 0.28 USD | $0.25 0.28 USD | $364.8M 398.78M USD | 5.08 | $0.05 0.05 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,490 23.56 USD |
+0.29
|
$56.33B 380.24M USD | $33.6K 226.81 USD | $3,465 23.39 USD | $3,500 23.63 USD | $56.33B 380.24M USD | 10.83 | $322.25 2.18 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,580 24.17 USD |
+1.85
|
$55.1B 371.94M USD | $163.2K 1.1K USD | $3,480 23.49 USD | $3,630 24.5 USD | $55.1B 371.94M USD | 31.24 | $114.59 0.77 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $21.4 23.39 USD |
+2.88
|
$340.09M 371.76M USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $340.09M 371.76M USD | 30.57 | $0.7 0.77 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $658.1 7.96 USD |
-1.32
|
$28.98B 350.66M USD | $1.34K 16.19 USD | $657 7.95 USD | $695 8.41 USD | $28.98B 350.66M USD | 44.86 | $14.67 0.18 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| Lightbridge Corporation N7ON.F | $12.74 13.93 USD |
+1.27
|
$307.67M 336.32M USD | $414 452.56 USD | $12.74 13.93 USD | $12.78 13.97 USD | $307.67M 336.32M USD | 0 | -$0.74 -0.8 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $79.4 86.79 USD |
+0.25
|
$299.39M 327.27M USD | $176 192.39 USD | $78.8 86.14 USD | $79.4 86.79 USD | $299.39M 327.27M USD | 15.53 | $5.11 5.59 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $124.8 3.92 USD |
-1.89
|
$9.98B 313.54M USD | $39.19K 1.23K USD | $124.1 3.9 USD | $127.6 4.01 USD | $9.98B 313.54M USD | 0 | -$9.04 -0.2 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $51.6 1.64 USD |
-1.15
|
$9.68B 307.69M USD | $52.27K 1.66K USD | $51 1.62 USD | $51.6 1.64 USD | $9.68B 307.69M USD | 14.87 | $3.47 0.11 USD | |
| Cosel Co., Ltd. 6905.T | $1,093 7.38 USD |
-0.82
|
$44.96B 303.49M USD | $68.5K 462.39 USD | $1,087 7.34 USD | $1,099 7.42 USD | $44.96B 303.49M USD | 48.62 | $22.48 0.15 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $50.7 1.61 USD |
-3.06
|
$9.5B 301.74M USD | $123.37K 3.92K USD | $50.2 1.6 USD | $51.7 1.64 USD | $9.5B 301.74M USD | 12.30 | $4.12 0.13 USD | |
| XP Power XPPLF | $9.94 — |
-0.65
|
$294.09M — | $600 — | $9.94 — | $10.6 — | $294.09M — | 0 | -$0.54 — | |
| XP Power Limited 4XP.SG | $8.9 9.73 USD |
+1.14
|
$264.8M 289.46M USD | $0 0 USD | $8.85 9.67 USD | $8.9 9.73 USD | $264.8M 289.46M USD | 0 | -$0.48 -0.5 USD | |
| Luceco plc 2LC.F | $1.72 1.88 USD |
-0.58
|
$261.31M 285.65M USD | $300 327.94 USD | $1.72 1.88 USD | $1.72 1.88 USD | $261.31M 285.65M USD | 15.63 | $0.11 0.12 USD | |
| Luceco plc 2LC.SG | $1.66 1.81 USD |
-0.6
|
$261.26M 285.59M USD | $0 0 USD | $1.66 1.81 USD | $1.67 1.83 USD | $261.26M 285.59M USD | 15.09 | $0.11 0.12 USD | |
| Alfen N.V. 703.DE | $11.13 12.17 USD |
+3.2
|
$252.95M 276.5M USD | $327 357.46 USD | $11.13 12.17 USD | $11.3 12.35 USD | $252.95M 276.5M USD | 0 | -$1.24 -1.3 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Eveready Industries India Limited EVEREADY.BO | $306 3.7 USD |
-0.87
|
$22.24B 269.09M USD | $1.94K 23.51 USD | $302.6 3.66 USD | $307.05 3.71 USD | $22.24B 269.09M USD | 27.00 | $11.33 0.14 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,293.8 15.65 USD |
+0.37
|
$22.21B 268.71M USD | $45.64K 552.18 USD | $1,267.5 15.33 USD | $1,298.2 15.71 USD | $22.21B 268.71M USD | 59.73 | $21.66 0.26 USD | |
| Eveready Industries India Limited EVEREADY.NS | $305.4 3.69 USD |
-1.09
|
$22.2B 268.57M USD | $111.78K 1.35K USD | $302.1 3.65 USD | $308.85 3.74 USD | $22.2B 268.57M USD | 26.95 | $11.33 0.14 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,291.95 15.63 USD |
+0.21
|
$22.17B 268.26M USD | $5.64K 68.2 USD | $1,267.55 15.34 USD | $1,296.85 15.69 USD | $22.17B 268.26M USD | 59.64 | $21.66 0.26 USD | |
| Alfen N.V. 703.F | $11.2 12.24 USD |
-0.89
|
$243.37M 266.03M USD | $850 929.16 USD | $11.2 12.24 USD | $11.57 12.65 USD | $243.37M 266.03M USD | 0 | -$1.24 -1.3 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,029.3 24.55 USD |
+3.99
|
$21.55B 260.73M USD | $109.63K 1.33K USD | $1,919.5 23.22 USD | $2,049 24.79 USD | $21.55B 260.73M USD | 33.75 | $60.11 0.73 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,021.45 24.46 USD |
+3.63
|
$21.47B 259.72M USD | $7.73K 93.51 USD | $1,915 23.17 USD | $2,048.2 24.78 USD | $21.47B 259.72M USD | 33.64 | $60.08 0.73 USD | |
| Intellego Technologies AB 7RW.F | $7.97 8.71 USD |
+3.1
|
$237.08M 259.16M USD | $75 81.99 USD | $7.54 8.24 USD | $7.97 8.71 USD | $237.08M 259.16M USD | 19.92 | $0.4 0.44 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,933 19.8 USD |
-1.31
|
$38.21B 257.95M USD | $36K 243.01 USD | $2,898 19.56 USD | $3,020 20.39 USD | $38.21B 257.95M USD | 9.41 | $311.47 2.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||