Pagina di risultati 6 per Industria: Apparecchiature e Parti Elettriche Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (128)
- Australia (10)
- Austria (8)
- Belgio (1)
- Brasile (1)
- Canada (16)
- Cina (228)
- Danimarca (4)
- Finlandia (3)
- Francia (8)
- Germania (123)
- Grecia (1)
- Hong Kong (22)
- India (65)
- Indonesia (6)
- Israele (6)
- Italia (4)
- Giappone (48)
- Malaysia (14)
- Messico (3)
- Olanda (2)
- Nuova Zelanda (1)
- Norvegia (1)
- Polonia (5)
- Russia (1)
- Singapore (5)
- Sud Africa (2)
- Corea del Sud (20)
- Spagna (1)
- Suriname (3)
- Svezia (10)
- Svizzera (8)
- Taiwan (73)
- Tailandia (24)
- Timor Est (1)
- Tacchino (6)
- Regno Unito (29)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (897)
Apparecchiature e Parti Elettriche (897)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Furukawa Electric FUWAF | $48.3 — |
0
|
$3.4B — | $100 — | $48.3 — | $48.3 — | $3.4B — | 16.59 | $2.91 — | |
| KEI Industries Limited KEI.BO | $2,825.55 34.18 USD |
+2.61
|
$269.99B 3.27B USD | $34.88K 422.03 USD | $2,780 33.63 USD | $2,878 34.82 USD | $269.99B 3.27B USD | 40.23 | $70.22 0.85 USD | |
| EnerSys FDN.F | $72.35 79.09 USD |
+1.26
|
$2.9B 3.17B USD | $10 10.93 USD | $72.35 79.09 USD | $72.35 79.09 USD | $2.9B 3.17B USD | 10.13 | $7.14 7.8 USD | |
| Advanced Energy Industries, Inc. AVX.F | $76 83.08 USD |
0
|
$2.88B 3.15B USD | $46 50.28 USD | $76 83.08 USD | $76 83.08 USD | $2.88B 3.15B USD | 57.57 | $1.32 1.44 USD | |
| Signify PHPPY | $10.26 — |
0
|
$2.59B — | $300 — | $9.6 — | $9.6 — | $2.59B — | 7.02 | $1.46 — | |
| Signify N.V. SFFYF | $20.64 — |
0
|
$2.59B — | $1K — | $19.1 — | $19.1 — | $2.59B — | 7.09 | $2.91 — | |
| LS Corp. 006260.KS | $125,000 94.35 USD |
+1.63
|
$3.42T 2.58B USD | $237.44K 179.23 USD | $121,500 91.71 USD | $127,200 96.02 USD | $3.42T 2.58B USD | 0 | $0 0 USD | |
| Signify N.V. G14.F | $18.34 20.05 USD |
+1.1
|
$2.31B 2.52B USD | $50 54.66 USD | $18.34 20.05 USD | $18.34 20.05 USD | $2.31B 2.52B USD | 7.13 | $2.57 2.81 USD | |
| APAR Industries Limited APARINDS.BO | $4,906.3 59.36 USD |
-1.78
|
$197.08B 2.38B USD | $2.56K 30.98 USD | $4,895 59.22 USD | $5,033.9 60.9 USD | $197.08B 2.38B USD | 24.37 | $201.3 2.44 USD | |
| APAR Industries Limited APARINDS.NS | $4,902.5 59.31 USD |
-1.86
|
$196.93B 2.38B USD | $81.39K 984.64 USD | $4,890 59.16 USD | $5,007.5 60.58 USD | $196.93B 2.38B USD | 24.35 | $201.32 2.44 USD | |
| Atkore Inc. ATKR.MX | $1,102 65.25 USD |
0
|
$40.01B 2.37B USD | $0 0 USD | $1,102 65.25 USD | $1,102 65.25 USD | $40.01B 2.37B USD | 5.26 | $209.27 12.39 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Cenergy Holdings SA 9CN.F | $8.39 9.17 USD |
+2.57
|
$1.89B 2.07B USD | $399 436.16 USD | $8.39 9.17 USD | $8.39 9.17 USD | $1.89B 2.07B USD | 11.65 | $0.72 0.79 USD | |
| Furukawa Electric Co., Ltd. FUWAY | $14.25 — |
0
|
$2.06B — | $100 — | $14.25 — | $14.25 — | $2.06B — | 9.76 | $1.46 — | |
| Atkore Inc. AOA.F | $50.9 55.64 USD |
+4.13
|
$1.83B 2B USD | $24 26.24 USD | $50.9 55.64 USD | $50.9 55.64 USD | $1.83B 2B USD | 5.53 | $9.2 10.06 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $25.4 27.77 USD |
-1.55
|
$1.79B 1.96B USD | $50 54.66 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.79B 1.96B USD | 9.84 | $2.58 2.82 USD | |
| Cenergy Holdings SA CENER.BR | $8.42 9.2 USD |
-2.09
|
$1.79B 1.95B USD | $1.64K 1.79K USD | $8.5 9.29 USD | $8.68 9.49 USD | $1.79B 1.95B USD | 11.69 | $0.72 0.79 USD | |
| Powell Industries, Inc. PW2.F | $147 160.69 USD |
-0.94
|
$1.77B 1.94B USD | $24 26.24 USD | $147 160.69 USD | $147 160.69 USD | $1.77B 1.94B USD | 12.60 | $11.66 12.75 USD | |
| V-Guard Industries Limited VGUARD.NS | $352.4 4.26 USD |
-2.5
|
$153.57B 1.86B USD | $631.14K 7.64K USD | $348.5 4.22 USD | $362.95 4.39 USD | $153.57B 1.86B USD | 51.82 | $6.8 0.08 USD | |
| V-Guard Industries Limited VGUARD.BO | $352.35 4.26 USD |
-2.52
|
$153.55B 1.86B USD | $32.78K 396.6 USD | $348.75 4.22 USD | $363.95 4.4 USD | $153.55B 1.86B USD | 51.81 | $6.8 0.08 USD | |
| Energizer Holdings, Inc. EGG.F | $23 25.14 USD |
-0.86
|
$1.66B 1.82B USD | $220 240.49 USD | $23 25.14 USD | $23 25.14 USD | $1.66B 1.82B USD | 32.85 | $0.7 0.77 USD | |
| GS Yuasa GYUAF | $16.86 — |
0
|
$1.75B — | $200 — | $19.63 — | $19.63 — | $1.75B — | 6.69 | $2.52 — | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Landis+Gyr Group AG LDGYY | $12.75 — |
-5.56
|
$1.65B — | $31 — | $18 — | $18 — | $1.65B — | 13.01 | $0.98 — | |
| Finolex Cables Limited FINCABLES.BO | $892.45 10.8 USD |
-0.58
|
$136.49B 1.65B USD | $13.5K 163.35 USD | $890.95 10.78 USD | $908 10.99 USD | $136.49B 1.65B USD | 19.64 | $45.42 0.55 USD | |
| Hollysys Automation HOLI | $26.48 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $11,470 8.66 USD |
+1.87
|
$2.13T 1.61B USD | $447.54K 337.82 USD | $11,220 8.47 USD | $11,470 8.66 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| GS Yuasa Corporation 6674.T | $2,271.5 15.33 USD |
+1.11
|
$227.84B 1.54B USD | $182.2K 1.23K USD | $2,255.5 15.23 USD | $2,279 15.38 USD | $227.84B 1.54B USD | 6.73 | $337.42 2.28 USD | |
| GS Yuasa Corporation G9Y.F | $13.8 15.09 USD |
+0.88
|
$1.41B 1.54B USD | $200 218.63 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.41B 1.54B USD | 6.60 | $2.09 2.28 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,637 24.55 USD |
+0.8
|
$204.1B 1.38B USD | $59.1K 398.94 USD | $3,586 24.21 USD | $3,648 24.63 USD | $204.1B 1.38B USD | 11.97 | $303.79 2.05 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| SWCC Corporation 7VY.F | $36.6 40.01 USD |
+3.98
|
$1.11B 1.22B USD | $30 32.79 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.11B 1.22B USD | 17.02 | $2.15 2.35 USD | |
| SWCC Corporation 5805.T | $6,070 40.97 USD |
+3.76
|
$179.48B 1.21B USD | $206.7K 1.4K USD | $5,900 39.83 USD | $6,080 41.04 USD | $179.48B 1.21B USD | 17.49 | $346.91 2.34 USD | |
| Plug Power Inc. PLUG.MX | $19.9 1.18 USD |
-15.32
|
$19.34B 1.14B USD | $619 36.65 USD | $19.51 1.16 USD | $20 1.18 USD | $19.34B 1.14B USD | 0 | -$53.97 -3.1 USD | |
| Graphite India Limited GRAPHITE.BO | $482.3 5.84 USD |
+1.77
|
$94.23B 1.14B USD | $32.64K 394.83 USD | $468 5.66 USD | $487.25 5.89 USD | $94.23B 1.14B USD | 22.03 | $21.89 0.26 USD | |
| HEG Limited HEG.BO | $480.3 5.81 USD |
+0.01
|
$92.69B 1.12B USD | $76.58K 926.48 USD | $476.1 5.76 USD | $491.95 5.95 USD | $92.69B 1.12B USD | 41.83 | $11.48 0.14 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $292.75 3.54 USD |
+1.79
|
$80.91B 978.89M USD | $70.97K 858.59 USD | $281 3.4 USD | $298 3.61 USD | $80.91B 978.89M USD | 37.97 | $7.71 0.09 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $25,050 18.91 USD |
+6.6
|
$1.19T 901.51M USD | $573.35K 432.79 USD | $23,250 17.55 USD | $25,200 19.02 USD | $1.19T 901.51M USD | 0 | $0 0 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $7,275.35 88.02 USD |
-0.91
|
$73.61B 890.5M USD | $4.52K 54.7 USD | $7,240 87.59 USD | $7,448.3 90.11 USD | $73.61B 890.5M USD | 22.83 | $318.66 3.86 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $7,268.5 87.94 USD |
-1
|
$73.54B 889.71M USD | $33.53K 405.63 USD | $7,212.5 87.26 USD | $7,449 90.12 USD | $73.54B 889.71M USD | 22.81 | $318.64 3.86 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,150 16.72 USD |
+1.37
|
$1.16T 875.53M USD | $46.59K 35.17 USD | $21,550 16.27 USD | $22,300 16.83 USD | $1.16T 875.53M USD | 0 | $0 0 USD | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| LEM Holding SA LEHN.SW | $640 728.18 USD |
+0.63
|
$729.06M 829.51M USD | $1.52K 1.73K USD | $635 722.49 USD | $644 732.73 USD | $729.06M 829.51M USD | 23.89 | $26.78 30.47 USD | |
| Reunert Limited REU1.F | $3.72 4.07 USD |
0
|
$709.4M 775.47M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $709.4M 775.47M USD | 14.30 | $0.26 0.28 USD | |
| Nitto Kogyo Corporation 6651.T | $2,920 19.71 USD |
+1.96
|
$110.77B 747.75M USD | $62K 418.52 USD | $2,866 19.35 USD | $2,922 19.72 USD | $110.77B 747.75M USD | 9.96 | $292.99 1.98 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $14,150 10.68 USD |
+1.65
|
$984.31B 742.99M USD | $105.17K 79.39 USD | $13,870 10.47 USD | $14,340 10.82 USD | $984.31B 742.99M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $32,150 24.27 USD |
+2.39
|
$975.03B 735.99M USD | $131.94K 99.6 USD | $30,800 23.25 USD | $32,550 24.57 USD | $975.03B 735.99M USD | 0 | $0 0 USD | |
| Preformed Line Products Company P4L.F | $124 135.55 USD |
+6.9
|
$656.48M 717.62M USD | $0 0 USD | $124 135.55 USD | $124 135.55 USD | $656.48M 717.62M USD | 18.64 | $6.65 7.27 USD | |
| Kempower Oyj D9C.F | $11.75 12.84 USD |
-0.59
|
$656.17M 717.28M USD | $10 10.93 USD | $11.75 12.84 USD | $11.75 12.84 USD | $656.17M 717.28M USD | 0 | -$0.42 -0.4 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,170 3.15 USD |
-1.88
|
$950.08B 717.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $950.08B 717.16M USD | 0 | $0 0 USD | |
| Fagerhult Group AB 2F0.F | $3.59 3.92 USD |
+0.42
|
$652.3M 713.05M USD | $2.38K 2.6K USD | $3.54 3.87 USD | $3.59 3.92 USD | $652.3M 713.05M USD | 19.91 | $0.18 0.2 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $8,610 58.12 USD |
-0.12
|
$102.74B 693.49M USD | $19.2K 129.61 USD | $8,520 57.51 USD | $8,670 58.52 USD | $102.74B 693.49M USD | 15.43 | $557.71 3.76 USD | |
| Plejd AB (publ) 3CA.F | $52.2 57.06 USD |
+5.24
|
$606.32M 662.79M USD | $60 65.59 USD | $50.7 55.42 USD | $52.2 57.06 USD | $606.32M 662.79M USD | 51.17 | $1.02 1.11 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $65,500 49.44 USD |
+0.31
|
$862.71B 651.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $862.71B 651.2M USD | 0 | $0 0 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.05M 618.77M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.05M 618.77M USD | 7.67 | $0.61 0.67 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $125.2 12.22 USD |
0
|
$6.26B 611.05M USD | $136K 13.28K USD | $18.62 1.82 USD | $18.62 1.82 USD | $6.26B 611.05M USD | 84.59 | $1.48 0.14 USD | |
| Hosiden Corporation 6804.T | $1,743 11.77 USD |
+0.4
|
$88.7B 598.73M USD | $227.2K 1.53K USD | $1,722 11.62 USD | $1,743 11.77 USD | $88.7B 598.73M USD | 10.14 | $171.86 1.16 USD | |
| Hosiden Corporation HOD.F | $10.5 11.48 USD |
0
|
$546.43M 597.32M USD | $1.2K 1.31K USD | $10.5 11.48 USD | $10.5 11.48 USD | $546.43M 597.32M USD | 9.90 | $1.06 1.16 USD | |
| Volex VLXGF | $2.56 — |
0
|
$577.5M — | $100 — | $3.48 — | $3.48 — | $577.5M — | 11.13 | $0.23 — | |
| Volex plc 64K.F | $2.76 3.02 USD |
+2.22
|
$520.63M 569.12M USD | $0 0 USD | $2.74 3 USD | $2.76 3.02 USD | $520.63M 569.12M USD | 13.14 | $0.21 0.23 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $23.2 25.36 USD |
+1.75
|
$496.97M 543.26M USD | $50 54.66 USD | $23.2 25.36 USD | $23.2 25.36 USD | $496.97M 543.26M USD | 7.89 | $2.94 3.21 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $3,830 25.85 USD |
+1.73
|
$80.32B 542.21M USD | $73.7K 497.5 USD | $3,770 25.45 USD | $3,835 25.89 USD | $80.32B 542.21M USD | 8.06 | $474.77 3.2 USD | |
| Mersen S.A. 0Q6Q.IL | $17.76 19.42 USD |
-0.98
|
$485.31M 530.51M USD | $1.3K 1.42K USD | $17.76 19.42 USD | $17.86 19.52 USD | $485.31M 530.51M USD | 5.22 | $3.4 3.72 USD | |
| Reunert RNRTY | $6.54 — |
0
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| Microvast Holdings, Inc. 2OZA.F | $1.41 1.54 USD |
-4.06
|
$454.55M 496.88M USD | $300 327.94 USD | $1.41 1.54 USD | $1.45 1.59 USD | $454.55M 496.88M USD | 0 | -$0.54 -0.5 USD | |
| Mersen S.A. CBE.F | $17.78 19.44 USD |
+1.37
|
$439.91M 480.88M USD | $600 655.88 USD | $17.78 19.44 USD | $17.78 19.44 USD | $439.91M 480.88M USD | 7.50 | $2.37 2.59 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $60,700 45.82 USD |
0
|
$626.12B 472.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.12B 472.62M USD | 0 | $0 0 USD | |
| IDEC Corporation 6652.T | $2,197 14.83 USD |
+1.57
|
$64.78B 437.26M USD | $67.7K 456.99 USD | $2,155 14.55 USD | $2,208 14.9 USD | $64.78B 437.26M USD | 25.07 | $87.6 0.59 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,730 25.18 USD |
+0.4
|
$60.2B 406.39M USD | $14.4K 97.2 USD | $3,715 25.08 USD | $3,750 25.31 USD | $60.2B 406.39M USD | 11.56 | $322.46 2.18 USD | |
| Bharat Bijlee Limited BBL.BO | $2,950.45 35.7 USD |
-0.41
|
$33.35B 403.47M USD | $1.84K 22.25 USD | $2,915 35.27 USD | $2,970 35.93 USD | $33.35B 403.47M USD | 50.29 | $58.66 0.71 USD | |
| Bharat Bijlee Limited BBL.NS | $2,948 35.67 USD |
-0.58
|
$33.32B 403.14M USD | $41.57K 502.98 USD | $2,911.1 35.22 USD | $2,974.9 35.99 USD | $33.32B 403.14M USD | 50.47 | $58.41 0.71 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Nippon Signal Co., Ltd. 6741.T | $852 5.75 USD |
-0.58
|
$53.14B 358.71M USD | $42.1K 284.19 USD | $850 5.74 USD | $860 5.81 USD | $53.14B 358.71M USD | 7.34 | $116.04 0.78 USD | |
| HPL Electric & Power Limited HPL.NS | $444.6 5.38 USD |
+1.09
|
$28.59B 345.87M USD | $199.28K 2.41K USD | $436.7 5.28 USD | $452.95 5.48 USD | $28.59B 345.87M USD | 40.60 | $10.95 0.13 USD | |
| HPL Electric & Power Limited HPL.BO | $444.15 5.37 USD |
+0.71
|
$28.56B 345.52M USD | $41.7K 504.5 USD | $433.05 5.24 USD | $451.8 5.47 USD | $28.56B 345.52M USD | 40.59 | $10.94 0.13 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| Leoch International Technology Limited 0LT.F | $0.2099 0.23 USD |
-0.94
|
$304.92M 333.32M USD | $18 19.68 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $304.92M 333.32M USD | 4.20 | $0.05 0.05 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $129.9 4.08 USD |
+0.7
|
$10.39B 326.36M USD | $29.85K 937.36 USD | $128.7 4.04 USD | $131.2 4.12 USD | $10.39B 326.36M USD | 0 | -$9.04 -0.2 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $77 84.17 USD |
+0.26
|
$290.34M 317.38M USD | $2.58K 2.82K USD | $76.8 83.95 USD | $77 84.17 USD | $290.34M 317.38M USD | 15.06 | $5.11 5.59 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $52.2 1.66 USD |
-0.19
|
$9.78B 310.67M USD | $103.71K 3.3K USD | $51.7 1.64 USD | $52.6 1.67 USD | $9.78B 310.67M USD | 13.24 | $3.94 0.13 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $17.9 19.57 USD |
+9.15
|
$282.83M 309.17M USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $282.83M 309.17M USD | 22.94 | $0.78 0.85 USD | |
| Kimball Electronics, Inc. 3C3.F | $11.5 12.57 USD |
-0.86
|
$282.41M 308.71M USD | $100 109.31 USD | $11.5 12.57 USD | $11.5 12.57 USD | $282.41M 308.71M USD | 41.07 | $0.28 0.31 USD | |
| Precision Wires India Limited PRECWIRE.NS | $142.09 1.72 USD |
+3.02
|
$25.47B 308.19M USD | $216.93K 2.62K USD | $137.77 1.67 USD | $144.03 1.74 USD | $25.47B 308.19M USD | 30.82 | $4.61 0.06 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $2,956 19.95 USD |
+8.6
|
$45.5B 307.11M USD | $666.1K 4.5K USD | $2,813 18.99 USD | $3,070 20.72 USD | $45.5B 307.11M USD | 23.30 | $126.85 0.86 USD | |
| Precision Wires India Limited PRECWIRE.BO | $141.95 1.72 USD |
+2.57
|
$25.36B 306.82M USD | $24.57K 297.28 USD | $137.8 1.67 USD | $144.3 1.75 USD | $25.36B 306.82M USD | 30.79 | $4.61 0.06 USD | |
| Alfen N.V. 703.F | $12.67 13.84 USD |
+0.4
|
$276.74M 302.52M USD | $30 32.79 USD | $12.48 13.64 USD | $12.67 13.84 USD | $276.74M 302.52M USD | 0 | -$1.24 -1.3 USD | |
| Alfen N.V. 703.DE | $12.72 13.9 USD |
-0.12
|
$276.52M 302.27M USD | $133 145.39 USD | $12.63 13.81 USD | $12.72 13.9 USD | $276.52M 302.27M USD | 0 | -$1.24 -1.3 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $50.5 1.6 USD |
0
|
$9.48B 301.13M USD | $70.12K 2.23K USD | $50.1 1.59 USD | $50.5 1.6 USD | $9.48B 301.13M USD | 13.98 | $3.61 0.11 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,294.1 27.75 USD |
-1.29
|
$24.36B 294.76M USD | $12.43K 150.33 USD | $2,223 26.89 USD | $2,359.95 28.55 USD | $24.36B 294.76M USD | 35.63 | $64.38 0.78 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,292.7 27.74 USD |
-1.35
|
$24.35B 294.6M USD | $40.76K 493.13 USD | $2,223 26.89 USD | $2,364.9 28.61 USD | $24.35B 294.6M USD | 35.61 | $64.37 0.78 USD | |
| Cosel Co., Ltd. 6905.T | $1,029 6.95 USD |
+0.29
|
$42.33B 285.72M USD | $58.3K 393.54 USD | $1,020 6.89 USD | $1,032 6.97 USD | $42.33B 285.72M USD | 45.79 | $22.47 0.15 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $524.95 6.35 USD |
+1.81
|
$23.12B 279.71M USD | $476 5.76 USD | $506.65 6.13 USD | $530.5 6.42 USD | $23.12B 279.71M USD | 35.73 | $14.69 0.18 USD | |
| Eveready Industries India Limited EVEREADY.NS | $308.15 3.73 USD |
+2.04
|
$22.43B 271.39M USD | $74.46K 900.85 USD | $300.05 3.63 USD | $311.5 3.77 USD | $22.43B 271.39M USD | 27.96 | $11.02 0.13 USD | |
| Eveready Industries India Limited EVEREADY.BO | $308.35 3.73 USD |
+1.95
|
$22.41B 271.16M USD | $13.25K 160.3 USD | $300.35 3.63 USD | $311 3.76 USD | $22.41B 271.16M USD | 28.00 | $11.01 0.13 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| XP Power XPPLF | $9.5 — |
0
|
$265.36M — | $6K — | $14.25 — | $14.25 — | $265.36M — | 0 | -$0.53 — | |
| Luceco plc 2LC.F | $1.51 1.65 USD |
+8.63
|
$230.31M 251.76M USD | $300 327.94 USD | $1.51 1.65 USD | $1.51 1.65 USD | $230.31M 251.76M USD | 13.72 | $0.11 0.12 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||