Page de résultat 3 pour Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Services financiers (628)
Services de Crédit (628)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Capital One Financial
COF-PL
US
|
$14.62 — |
+0.07
|
$0.00 — | $62.62K — | $14.58 — | $14.74 — | $0.00 — | 0.57 | $25.57 — |
|
|
Capital One Financial
COF-PJ
US
|
$15.96 — |
+0.35
|
$0.00 — | $165.45K — | $15.90 — | $16.06 — | $0.00 — | 0.62 | $25.57 — |
|
|
Capital One Financial
COF-PK
US
|
$15.86 — |
+0.25
|
$0.00 — | $30.81K — | $15.76 — | $16.09 — | $0.00 — | 0.62 | $25.57 — |
|
|
Federal Agricultural Mortgage
AGM-PD
US
|
$18.03 — |
-0.54
|
$0.00 — | $3.94K — | $17.91 — | $18.04 — | $0.00 — | 1.62 | $11.11 — |
|
|
Atlanticus
ATLCP
US
|
$20.75 — |
0
|
$0.00 — | $501.00 — | $20.75 — | $20.75 — | $0.00 — | 2.72 | $7.61 — |
|
|
Capital One Financial
COF-PN
US
|
$14.21 — |
+0.28
|
$0.00 — | $48.83K — | $14.16 — | $14.31 — | $0.00 — | 0.55 | $25.57 — |
|
|
Synchrony Financial
SYF-PA
US
|
$17.43 — |
-0.29
|
$0.00 — | $123.44K — | $17.29 — | $17.52 — | $0.00 — | 2.35 | $7.39 — |
|
|
Federal Agricultural Mortgage
AGM-PE
US
|
$18.27 — |
+1.33
|
$0.00 — | $6.60K — | $18.00 — | $18.27 — | $0.00 — | 1.64 | $11.11 — |
|
|
Capital One Financial
COF-PI
US
|
$16.81 — |
+0.48
|
$0.00 — | $143.65K — | $16.74 — | $16.92 — | $0.00 — | 0.65 | $25.57 — |
|
|
Federal Agricultural Mortgage
AGM-PG
US
|
$15.74 — |
+1.55
|
$0.00 — | $8.76K — | $15.60 — | $15.79 — | $0.00 — | 1.41 | $11.11 — |
|
|
Federal Agricultural Mortgage
AGM-PF
US
|
$16.80 — |
+1.51
|
$0.00 — | $1.01K — | $16.52 — | $16.80 — | $0.00 — | 1.51 | $11.11 — |
|
|
Visa Inc.
V.MX
MX
|
MX$7,891.00 467.24 USD |
-0.62
|
MX$14.75T 873.28B USD | MX$442.00 26.17 USD | MX$7,802.00 461.97 USD | MX$7,892.00 467.3 USD | MX$14.75T 873.28B USD | 36.29 | MX$217.44 12.88 USD | ||
Visa Inc.
3V64.F
DE
|
€379.40 437.95 USD |
+0.11
|
€709.10B 818.54B USD | €562.00 648.74 USD | €369.10 426.06 USD | €379.80 438.42 USD | €709.10B 818.54B USD | 35.79 | €10.60 12.24 USD | ||
Visa Inc.
VISA.VI
AT
|
€378.85 437.32 USD |
-1.21
|
€708.07B 817.35B USD | €0.00 0 USD | €370.20 427.33 USD | €378.85 437.32 USD | €708.07B 817.35B USD | 35.74 | €10.60 12.24 USD | ||
Visa Inc.
3V64.DE
DE
|
€378.85 437.32 USD |
-1.24
|
€708.07B 817.35B USD | €2.99K 3.45K USD | €368.80 425.72 USD | €378.85 437.32 USD | €708.07B 817.35B USD | 35.74 | €10.60 12.24 USD | ||
Visa Inc.
3V6.F
DE
|
€24.00 27.7 USD |
-0.83
|
€646.00B 745.7B USD | €10.00 11.54 USD | €23.80 27.47 USD | €24.00 27.7 USD | €646.00B 745.7B USD | 32.43 | €0.74 0.85 USD | ||
Visa Inc.
V.SN
CL
|
$358.84 — |
0
|
$670.67B — | $0.00 — | $347.45 — | $347.45 — | $670.67B — | 29.12 | $12.32 — | ||
Mastercard Incorporated
MA.MX
MX
|
MX$12,308.00 728.78 USD |
0
|
MX$10.72T 634.9B USD | MX$5.00 0.3 USD | MX$12,308.00 728.78 USD | MX$12,308.00 728.78 USD | MX$10.72T 634.9B USD | 36.49 | MX$337.29 19.97 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€589.00 679.9 USD |
-0.54
|
€513.12B 592.32B USD | €2.86K 3.3K USD | €571.00 659.13 USD | €589.00 679.9 USD | €513.12B 592.32B USD | 35.80 | €16.45 18.99 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€589.00 679.9 USD |
-2.77
|
€513.12B 592.32B USD | €0.00 0 USD | €589.00 679.9 USD | €589.00 679.9 USD | €513.12B 592.32B USD | 35.80 | €16.45 18.99 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€583.20 673.21 USD |
-0.85
|
€508.07B 586.48B USD | €88.00 101.58 USD | €572.60 660.97 USD | €583.20 673.21 USD | €508.07B 586.48B USD | 35.45 | €16.45 18.99 USD | ||
Mastercard Incorporated
M4I0.F
DE
|
€24.80 28.63 USD |
-3.13
|
€469.53B 541.99B USD | €50.00 57.72 USD | €24.80 28.63 USD | €24.80 28.63 USD | €469.53B 541.99B USD | 32.63 | €0.76 0.88 USD | ||
American Express Company
0R3C.IL
GB
|
$323.00 — |
-2.42
|
$245.17B — | $1.23K — | $317.38 — | $326.48 — | $245.17B — | 32.82 | $9.84 — | ||
American Express Company
AXPB34.SA
BR
|
R$177.53 35.98 USD |
-0.48
|
R$1.19T 241.28B USD | R$265.00 53.71 USD | R$175.89 35.65 USD | R$178.81 36.24 USD | R$1.19T 241.28B USD | 19.17 | R$9.26 1.88 USD | ||
American Express Company
AXP.MX
MX
|
MX$6,051.30 358.31 USD |
-1.6
|
MX$4.06T 240.27B USD | MX$33.00 1.95 USD | MX$6,051.30 358.31 USD | MX$6,051.30 358.31 USD | MX$4.06T 240.27B USD | 19.31 | MX$313.29 18.55 USD | ||
American Express Company
AEC1.DE
DE
|
€290.90 335.8 USD |
-0.78
|
€195.06B 225.17B USD | €628.00 724.92 USD | €287.00 331.29 USD | €291.50 336.49 USD | €195.06B 225.17B USD | 19.03 | €15.28 17.64 USD | ||
American Express Company
AXP.VI
AT
|
€290.60 335.45 USD |
-4.66
|
€194.86B 224.94B USD | €0.00 0 USD | €290.60 335.45 USD | €290.60 335.45 USD | €194.86B 224.94B USD | 19.01 | €15.28 17.64 USD | ||
American Express Company
AEC1.F
DE
|
€286.80 331.06 USD |
-4.78
|
€192.31B 222B USD | €13.00 15.01 USD | €286.20 330.37 USD | €286.80 331.06 USD | €192.31B 222B USD | 18.76 | €15.28 17.64 USD | ||
American Express Company
AXP.SN
CL
|
$323.03 — |
-1.78
|
$216.61B — | $10.00 — | $323.03 — | $323.03 — | $216.61B — | 18.19 | $17.75 — | ||
Capital One Financial Corporation
COF.MX
MX
|
MX$3,852.77 228.13 USD |
0
|
MX$2.32T 137.23B USD | MX$4.00 0.24 USD | MX$3,852.77 228.13 USD | MX$3,852.77 228.13 USD | MX$2.32T 137.23B USD | 13.37 | MX$288.05 17.06 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$69.92 14.17 USD |
+0.32
|
R$672.95B 136.4B USD | R$1.00 0.2 USD | R$69.92 14.17 USD | R$69.92 14.17 USD | R$672.95B 136.4B USD | 13.14 | R$5.32 1.08 USD | ||
Capital One Financial Corporation
COFI.VI
AT
|
€182.85 211.07 USD |
+0.25
|
€109.99B 126.97B USD | €0.00 0 USD | €181.30 209.28 USD | €183.70 212.05 USD | €109.99B 126.97B USD | 13.01 | €14.05 16.22 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€178.40 205.93 USD |
-1.76
|
€107.31B 123.88B USD | €50.00 57.72 USD | €178.40 205.93 USD | €178.40 205.93 USD | €107.31B 123.88B USD | 12.69 | €14.05 16.22 USD | ||
Visa Inc.
V.BA
AR
|
ARS 39,400.00 46.55 USD |
-2.54
|
ARS 73.60T 87B USD | ARS 27.43K 30.92 USD | ARS 38,020.00 44.94 USD | ARS 39,440.00 46.62 USD | ARS 73.60T 87B USD | 2.20 | ARS 17.82K 21.06 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,085.00 13.13 USD |
+1.38
|
₹6.74T 81.6B USD | ₹462.11K 5.59K USD | ₹1,041.00 12.59 USD | ₹1,085.00 13.13 USD | ₹6.74T 81.6B USD | 37.41 | ₹29.00 0.35 USD | ||
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$1,106.44 65.51 USD |
+0.13
|
MX$919.07B 54.42B USD | MX$891.00 52.76 USD | MX$1,097.90 65.01 USD | MX$1,112.00 65.84 USD | MX$919.07B 54.42B USD | 11.96 | MX$92.49 5.48 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€53.36 61.6 USD |
+1.6
|
€44.32B 51.16B USD | €319.00 368.23 USD | €51.50 59.45 USD | €53.36 61.6 USD | €44.32B 51.16B USD | 11.83 | €4.51 5.21 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€52.88 61.04 USD |
+1.58
|
€43.93B 50.7B USD | €569.00 656.82 USD | €51.37 59.3 USD | €52.88 61.04 USD | €43.93B 50.7B USD | 11.72 | €4.51 5.21 USD | ||
PayPal Holdings, Inc.
2PP0.F
DE
|
€2.48 2.86 USD |
-3.88
|
€37.85B 43.7B USD | €100.00 115.43 USD | €2.48 2.86 USD | €2.52 2.91 USD | €37.85B 43.7B USD | 9.91 | €0.25 0.29 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 33,380.00 39.46 USD |
+0.3
|
ARS 29.08T 34.37B USD | ARS 2.47K 2.92 USD | ARS 30,700.00 36.29 USD | ARS 33,560.00 39.67 USD | ARS 29.08T 34.37B USD | 883.31 | ARS 37.79 0.04 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$67.95 13.77 USD |
0
|
R$132.65B 26.89B USD | R$0.00 0 USD | R$67.95 13.77 USD | R$67.95 13.77 USD | R$132.65B 26.89B USD | 8.15 | R$8.33 1.69 USD | ||
Affirm Holdings, Inc.
AFRM.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$438.65B 25.97B USD | MX$18.00 1.07 USD | MX$1,300.00 76.98 USD | MX$1,300.00 76.98 USD | MX$438.65B 25.97B USD | 13.06 | MX$99.51 5.89 USD | ||
Synchrony Financial
SYF.MX
MX
|
MX$1,313.00 77.75 USD |
0
|
MX$427.21B 25.3B USD | MX$0.00 0 USD | MX$1,313.00 77.75 USD | MX$1,313.00 77.75 USD | MX$427.21B 25.3B USD | 7.76 | MX$169.09 10.01 USD | ||
Synchrony Financial
SFE.DE
DE
|
€66.82 77.13 USD |
+0.21
|
€21.74B 25.1B USD | €5.00 5.77 USD | €66.22 76.44 USD | €66.82 77.13 USD | €21.74B 25.1B USD | 8.09 | €8.25 9.52 USD | ||
Synchrony Financial
SFE.MU
DE
|
€66.51 76.77 USD |
-0.58
|
€21.64B 24.98B USD | €0.00 0 USD | €66.51 76.77 USD | €66.51 76.77 USD | €21.64B 24.98B USD | 8.06 | €8.25 9.52 USD | ||
Synchrony Financial
SFE.F
DE
|
€65.64 75.77 USD |
0
|
€21.36B 24.65B USD | €93.00 107.35 USD | €65.64 75.77 USD | €65.64 75.77 USD | €21.36B 24.65B USD | 7.95 | €8.25 9.52 USD | ||
SoFi Technologies, Inc.
SOFI.MX
MX
|
MX$301.84 17.87 USD |
+0.12
|
MX$391.37B 23.17B USD | MX$3.30K 195.1 USD | MX$299.50 17.73 USD | MX$307.50 18.21 USD | MX$391.37B 23.17B USD | 31.08 | MX$9.71 0.57 USD | ||
SoFi Technologies, Inc.
6B0.F
DE
|
€14.47 16.7 USD |
+0.7
|
€18.76B 21.66B USD | €120.00 138.52 USD | €14.05 16.22 USD | €14.63 16.89 USD | €18.76B 21.66B USD | 30.78 | €0.47 0.54 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,785.90 21.61 USD |
+1.47
|
₹1.53T 18.53B USD | ₹199.52K 2.41K USD | ₹1,722.65 20.84 USD | ₹1,785.90 21.61 USD | ₹1.53T 18.53B USD | 24.47 | ₹72.98 0.88 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,860.00 34.6 USD |
+0.67
|
₹1.15T 13.89B USD | ₹59.99K 725.78 USD | ₹2,761.95 33.41 USD | ₹2,871.40 34.74 USD | ₹1.15T 13.89B USD | 9.41 | ₹303.86 3.68 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 12,420.00 14.68 USD |
+0.98
|
ARS 10.32T 12.19B USD | ARS 6.38K 7.54 USD | ARS 12,040.00 14.23 USD | ARS 12,520.00 14.8 USD | ARS 10.32T 12.19B USD | 1.64 | ARS 7.54K 8.92 USD | ||
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€7.35 8.48 USD |
-1.34
|
€10.54B 12.16B USD | €12.00 13.85 USD | €7.30 8.43 USD | €7.35 8.48 USD | €10.54B 12.16B USD | 13.86 | €0.53 0.61 USD | ||
Ally Financial Inc.
ALLY1.MX
MX
|
MX$682.00 40.38 USD |
0
|
MX$204.61B 12.12B USD | MX$0.00 0 USD | MX$682.00 40.38 USD | MX$682.00 40.38 USD | MX$204.61B 12.12B USD | 8.84 | MX$77.13 4.57 USD | ||
Mitsubishi HC Capital
MIUFY
US
|
$16.61 — |
0
|
$11.90B — | $99.00 — | $16.15 — | $16.17 — | $11.90B — | 13.49 | $1.23 — |
|
|
Ally Financial Inc.
GMZ.F
DE
|
€34.28 39.57 USD |
-1.8
|
€10.28B 11.87B USD | €162.00 187 USD | €34.28 39.57 USD | €34.28 39.57 USD | €10.28B 11.87B USD | 9.11 | €3.76 4.34 USD | ||
Mitsubishi HC Capital
MIUFF
US
|
$7.50 — |
0
|
$10.75B — | $100.00 — | $7.50 — | $7.50 — | $10.75B — | 10.56 | $0.71 — |
|
|
REC Limited
RECLTD.BO
IN
|
₹297.00 3.59 USD |
+0.3
|
₹782.07B 9.46B USD | ₹244.78K 2.96K USD | ₹292.00 3.53 USD | ₹300.85 3.64 USD | ₹782.07B 9.46B USD | 5.19 | ₹57.21 0.69 USD | ||
FirstCash Holdings, Inc.
FF60.F
DE
|
€166.65 192.37 USD |
+0.39
|
€7.15B 8.25B USD | €40.00 46.17 USD | €164.25 189.6 USD | €167.55 193.41 USD | €7.15B 8.25B USD | 20.96 | €7.95 9.18 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹583.00 7.05 USD |
-0.03
|
₹554.81B 6.71B USD | ₹26.66K 322.49 USD | ₹571.55 6.91 USD | ₹585.25 7.08 USD | ₹554.81B 6.71B USD | 21.27 | ₹27.40 0.33 USD | ||
OneMain Holdings, Inc.
0S1.F
DE
|
€50.24 57.99 USD |
-1.84
|
€5.75B 6.64B USD | €30.00 34.63 USD | €50.00 57.72 USD | €52.02 60.05 USD | €5.75B 6.64B USD | 8.89 | €5.65 6.52 USD | ||
Edenred SE
EDEN.VI
AT
|
€24.47 28.25 USD |
-1.01
|
€5.59B 6.45B USD | €0.00 0 USD | €24.47 28.25 USD | €24.73 28.55 USD | €5.59B 6.45B USD | 11.87 | €2.06 2.38 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,214.70 50.99 USD |
-0.18
|
₹464.53B 5.62B USD | ₹60.73K 734.7 USD | ₹4,100.00 49.6 USD | ₹4,248.90 51.4 USD | ₹464.53B 5.62B USD | 20.66 | ₹203.98 2.47 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,214.20 50.98 USD |
-0.32
|
₹464.48B 5.62B USD | ₹1.34K 16.21 USD | ₹4,130.90 49.98 USD | ₹4,241.40 51.31 USD | ₹464.48B 5.62B USD | 20.65 | ₹203.98 2.47 USD | ||
Credit Acceptance Corporation
2D5.F
DE
|
€458.00 528.69 USD |
+5.53
|
€4.64B 5.36B USD | €1.00 1.15 USD | €458.00 528.69 USD | €458.00 528.69 USD | €4.64B 5.36B USD | 17.27 | €26.51 30.6 USD | ||
|
Credit Acceptance Corporation
CRDA34.SA
BR
|
R$257.12 52.11 USD |
0
|
R$26.07B 5.28B USD | R$0.00 0 USD | R$257.12 52.11 USD | R$257.12 52.11 USD | R$26.07B 5.28B USD | 11.75 | R$21.87 4.43 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹474.10 5.74 USD |
-0.34
|
₹417.51B 5.05B USD | ₹148.00K 1.79K USD | ₹465.50 5.63 USD | ₹476.00 5.76 USD | ₹417.51B 5.05B USD | 37.06 | ₹12.79 0.15 USD | ||
Nelnet, Inc.
NIJ.F
DE
|
€116.00 133.9 USD |
+4.5
|
€4.15B 4.79B USD | €45.00 51.95 USD | €113.00 130.44 USD | €116.00 133.9 USD | €4.15B 4.79B USD | 16.15 | €7.18 8.29 USD | ||
Edenred SE
EDNMF
US
|
$20.86 — |
0
|
$4.76B — | $205.00 — | $48.60 — | $48.60 — | $4.76B — | 8.69 | $2.40 — |
|
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹279.95 3.39 USD |
-1.77
|
₹388.98B 4.71B USD | ₹181.11K 2.19K USD | ₹276.00 3.34 USD | ₹284.00 3.44 USD | ₹388.98B 4.71B USD | 15.79 | ₹17.72 0.21 USD | ||
Acom Co., Ltd.
AK5.F
DE
|
€2.46 2.84 USD |
-3.91
|
€3.85B 4.45B USD | €120.00 138.52 USD | €2.46 2.84 USD | €2.46 2.84 USD | €3.85B 4.45B USD | 10.69 | €0.23 0.27 USD | ||
|
Bread Financial Holdings, Inc.
A1LL34.SA
BR
|
R$142.38 28.86 USD |
+1.09
|
R$21.62B 4.38B USD | R$150.00 30.4 USD | R$134.68 27.3 USD | R$142.50 28.88 USD | R$21.62B 4.38B USD | 8.55 | R$16.65 3.37 USD | ||
Enova International, Inc.
27E.F
DE
|
€155.00 178.92 USD |
-2.52
|
€3.79B 4.38B USD | €93.00 107.35 USD | €155.00 178.92 USD | €155.00 178.92 USD | €3.79B 4.38B USD | 12.43 | €12.46 14.38 USD | ||
Bread Financial Holdings, Inc.
LID.SG
DE
|
€92.50 106.78 USD |
+1.09
|
€3.51B 4.05B USD | €483.00 557.54 USD | €90.50 104.47 USD | €93.00 107.35 USD | €3.51B 4.05B USD | 8.42 | €10.98 12.67 USD | ||
Bread Financial Holdings, Inc.
LID.F
DE
|
€90.50 104.47 USD |
-2.69
|
€3.44B 3.97B USD | €60.00 69.26 USD | €90.50 104.47 USD | €90.50 104.47 USD | €3.44B 3.97B USD | 8.24 | €10.98 12.67 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹159.95 1.94 USD |
+1.2
|
₹320.20B 3.87B USD | ₹563.26K 6.81K USD | ₹153.65 1.86 USD | ₹160.50 1.94 USD | ₹320.20B 3.87B USD | 7.18 | ₹22.26 0.27 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹325.50 3.94 USD |
-0.26
|
₹305.75B 3.7B USD | ₹190.33K 2.3K USD | ₹315.75 3.82 USD | ₹325.50 3.94 USD | ₹305.75B 3.7B USD | 20.03 | ₹16.25 0.2 USD | ||
Credit Saison Co., Ltd.
QC9.F
DE
|
€22.20 25.63 USD |
-5.93
|
€3.19B 3.68B USD | €65.00 75.03 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.19B 3.68B USD | 8.57 | €2.59 2.99 USD | ||
Far East Horizon Limited
F6H.F
DE
|
€0.64 0.74 USD |
0
|
€3.04B 3.5B USD | €2.00K 2.31K USD | €0.64 0.74 USD | €0.64 0.74 USD | €3.04B 3.5B USD | 6.39 | €0.10 0.12 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥3,939 24.29 USD |
-6.95
|
¥566B 3.49B USD | ¥1M 7.9K USD | ¥3,932 24.25 USD | ¥4,117 25.39 USD | ¥566B 3.49B USD | 8.43 | ¥467 2.88 USD | ||
Samsung Card Co., Ltd.
029780.KS
KR
|
₩42,050 31.74 USD |
+0.48
|
₩4T 3.39B USD | ₩89K 67.37 USD | ₩40,650 30.68 USD | ₩42,100 31.78 USD | ₩4T 3.39B USD | 0 | ₩0 0 USD | ||
SLM Corporation
SM1.F
DE
|
€15.50 17.89 USD |
-4.91
|
€2.91B 3.36B USD | €395.00 455.96 USD | €15.50 17.89 USD | €15.50 17.89 USD | €2.91B 3.36B USD | 6.45 | €2.40 2.77 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,454.60 17.6 USD |
+2.97
|
₹273.14B 3.3B USD | ₹765.22K 9.26K USD | ₹1,402.30 16.97 USD | ₹1,512.90 18.3 USD | ₹273.14B 3.3B USD | 10.23 | ₹142.11 1.72 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,452.95 17.58 USD |
+2.76
|
₹272.83B 3.3B USD | ₹51.41K 622.01 USD | ₹1,409.80 17.06 USD | ₹1,512.20 18.3 USD | ₹272.83B 3.3B USD | 10.22 | ₹142.11 1.72 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹625.30 7.57 USD |
+3.65
|
₹266.89B 3.23B USD | ₹481.12K 5.82K USD | ₹591.50 7.16 USD | ₹626.95 7.59 USD | ₹266.89B 3.23B USD | 10.73 | ₹58.24 0.7 USD | ||
Gentera
CMPRF
US
|
$2.01 — |
0
|
$3.17B — | $1.00K — | $2.15 — | $2.15 — | $3.17B — | 6.28 | $0.32 — |
|
|
Marui Group Co., Ltd.
MUI.F
DE
|
€15.70 18.12 USD |
+1.29
|
€2.73B 3.15B USD | €1.50K 1.73K USD | €15.70 18.12 USD | €15.70 18.12 USD | €2.73B 3.15B USD | 17.25 | €0.91 1.05 USD | ||
Marui
MAURY
US
|
$34.53 — |
0
|
$3.00B — | $46.00 — | $32.33 — | $34.43 — | $3.00B — | 16.21 | $2.13 — |
|
|
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.88 1.01 USD |
-2.78
|
€2.48B 2.87B USD | €3.00K 3.46K USD | €0.88 1.01 USD | €0.88 1.01 USD | €2.48B 2.87B USD | 9.72 | €0.09 0.1 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 36,120.00 42.7 USD |
-0.44
|
ARS 2.42T 2.86B USD | ARS 12.53K 14.81 USD | ARS 35,400.00 41.84 USD | ARS 36,440.00 43.07 USD | ARS 2.42T 2.86B USD | 0.14 | ARS 256.24K 302.88 USD | ||
Krungthai Card
KGTHY
US
|
$10.20 — |
0
|
$2.81B — | $128.00 — | $10.30 — | $10.30 — | $2.81B — | 10.09 | $1.01 — |
|
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹239.65 2.9 USD |
-1.6
|
₹230.58B 2.79B USD | ₹135.26K 1.64K USD | ₹237.60 2.87 USD | ₹242.95 2.94 USD | ₹230.58B 2.79B USD | 17.66 | ₹13.57 0.16 USD | ||
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€17.50 20.2 USD |
+1.16
|
€2.33B 2.69B USD | €200.00 230.87 USD | €17.50 20.2 USD | €17.50 20.2 USD | €2.33B 2.69B USD | 12.86 | €1.36 1.57 USD | ||
ZENKOKU HOSHO
ZNKKY
US
|
$9.95 — |
0
|
$2.65B — | $400.00 — | $8.79 — | $8.79 — | $2.65B — | 12.59 | $0.79 — |
|
|
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,191 19.68 USD |
+1.62
|
¥425B 2.62B USD | ¥1M 7.7K USD | ¥3,135 19.33 USD | ¥3,232 19.93 USD | ¥425B 2.62B USD | 12.82 | ¥249 1.53 USD | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€1.98 2.29 USD |
-1.98
|
€2.12B 2.44B USD | €1.54K 1.78K USD | €1.98 2.29 USD | €1.98 2.29 USD | €2.12B 2.44B USD | 9.00 | €0.22 0.25 USD | ||
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€2.00 2.31 USD |
-1.96
|
€2.10B 2.42B USD | €66.00 76.19 USD | €2.00 2.31 USD | €2.00 2.31 USD | €2.10B 2.42B USD | 9.09 | €0.22 0.25 USD | ||
|
The Western Union Company
WUNI34.SA
BR
|
R$37.74 7.65 USD |
-1
|
R$11.78B 2.39B USD | R$512.00 103.77 USD | R$37.74 7.65 USD | R$38.12 7.73 USD | R$11.78B 2.39B USD | 6.88 | R$5.48 1.11 USD | ||
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$400.00 23.68 USD |
0
|
MX$39.56B 2.34B USD | MX$339.00 20.07 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$39.56B 2.34B USD | 37.14 | MX$10.77 0.64 USD | ||
The Western Union Company
WU.MX
MX
|
MX$122.14 7.23 USD |
+0.11
|
MX$38.11B 2.26B USD | MX$17.00 1.01 USD | MX$122.14 7.23 USD | MX$122.14 7.23 USD | MX$38.11B 2.26B USD | 6.59 | MX$18.53 1.1 USD | ||
The Western Union Company
W3U.F
DE
|
€6.20 7.15 USD |
-6.52
|
€1.93B 2.23B USD | €300.00 346.3 USD | €6.20 7.15 USD | €6.22 7.18 USD | €1.93B 2.23B USD | 6.88 | €0.90 1.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
