Page de résultat 3 pour Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (130)
- Argentine (4)
- Australie (19)
- L'Autriche (9)
- Brésil (12)
- Canada (20)
- Chili (2)
- Chine (2)
- République tchèque (1)
- France (1)
- Allemagne (136)
- Hong Kong (40)
- Inde (81)
- Indonésie (15)
- Israël (12)
- Italie (4)
- Japon (21)
- Malaisie (4)
- Mexique (13)
- Nouvelle-Zélande (1)
- Norvège (2)
- Pologne (10)
- le Portugal (1)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (1)
- Suriname (1)
- Suède (5)
- Taïwan (5)
- Thaïlande (47)
- Turquie (6)
- Royaume-Uni (33)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (659)
Services de Crédit (660)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sentage SNTG | $1.7 — |
-2.86
|
$4.77M — | $2.62K — | $1.68 — | $1.75 — | $4.77M — | 0 | -$0.84 — | |
| KYN Capital KYNC | $0.0008 — |
-11.11
|
$4.74M — | $909.76K — | $0.0008 — | $0.0008999 — | $4.74M — | 0.020 | $0.04 — | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0048 USD |
0
|
$36.48M 4.66M USD | $104K 13.3K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $36.48M 4.66M USD | 0 | -$0.01 -0.001 USD | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$33.38 -4.2 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2899 0.0081 USD |
0
|
$157.15M 4.42M USD | $264.7K 7.45K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $157.15M 4.42M USD | 0 | -$0.04 -0.001 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
+7.14
|
$2.19M 2.39M USD | $7.2K 7.87K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.19M 2.39M USD | 0.75 | $0.04 0.04 USD | |
| Fountain Asset Corp. FA.V | $0.04 0.03 USD |
0
|
$2.25M 1.67M USD | $70K 51.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.25M 1.67M USD | 0 | -$0.02 -0.01 USD | |
| Joyas International Holdings Limited E9L.SI | $0.001 0.00074 USD |
0
|
$2.21M 1.66M USD | $182K 136.4K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $2.21M 1.66M USD | 0 | $0 0 USD | |
| Eason Technology DXF | $6.85 — |
-6.16
|
$1.6M — | $127.88K — | $5.71 — | $6.85 — | $1.6M — | 0 | -$1,429 — | |
| Prophecy DeFi Inc. PDFI.CN | $0.01 0.0074 USD |
0
|
$1.33M 985.8K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.33M 985.8K USD | 0 | -$0.01 -0.007 USD | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $4.5M — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $250K — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $16 — |
-0.23
|
$0 — | $84.77K — | $15.81 — | $16.04 — | $0 — | 0.62 | $25.57 — | |
| Capital One Financial COF-PJ | $17.6 — |
+0.69
|
$0 — | $128.94K — | $17.41 — | $17.61 — | $0 — | 0.68 | $25.57 — | |
| Capital One Financial COF-PK | $17.05 — |
+0.03
|
$0 — | $10.87K — | $16.92 — | $17.05 — | $0 — | 0.66 | $25.57 — | |
| Capital One Financial COF-PN | $15.91 — |
-0.5
|
$0 — | $9.86K — | $15.81 — | $15.96 — | $0 — | 0.62 | $25.57 — | |
| Synchrony Financial SYF-PA | $17.36 — |
-0.69
|
$0 — | $39.05K — | $17.25 — | $17.43 — | $0 — | 2.34 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.37 — |
+0.11
|
$0 — | $62.29K — | $18.23 — | $18.42 — | $0 — | 0.71 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.3 — |
-0.89
|
$0 — | $21.89K — | $18.2 — | $18.58 — | $0 — | 1.64 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.79 — |
-1.15
|
$0 — | $6.05K — | $19.79 — | $21.39 — | $0 — | 1.78 | $11.11 — | |
| Visa Inc. V.BA | $22,875 27.04 USD |
-1.19
|
$769.6T 909.69B USD | $2.67K 3.16 USD | $22,700 26.83 USD | $22,925 27.1 USD | $769.6T 909.69B USD | 2.02 | $11.31K 13.37 USD | |
| Visa Inc. VISA34.SA | $101.98 20.67 USD |
0
|
$3.87T 785.08B USD | $4.53K 917.14 USD | $100.04 20.28 USD | $101.98 20.67 USD | $3.87T 785.08B USD | 35.78 | $2.85 0.58 USD | |
| Visa Inc. V.MX | $6,800 402.64 USD |
-2.01
|
$13.09T 775.11B USD | $977 57.85 USD | $6,800 402.64 USD | $6,827.07 404.25 USD | $13.09T 775.11B USD | 35.33 | $192.44 11.39 USD | |
| Visa Inc. V.SN | $356.87 — |
+8.14
|
$732.42B — | $0 — | $356.87 — | $356.87 — | $732.42B — | 35.79 | $9.97 — | |
| Visa Inc. 3V6.F | $21 22.96 USD |
0
|
$600.37B 656.29B USD | $36 39.35 USD | $20.8 22.74 USD | $21 22.96 USD | $600.37B 656.29B USD | 34.42 | $0.61 0.67 USD | |
| Visa Inc. VISA.VI | $312.4 341.5 USD |
-1.05
|
$600.37B 656.29B USD | $13 14.21 USD | $312 341.06 USD | $316.5 345.98 USD | $600.37B 656.29B USD | 35.58 | $8.78 9.6 USD | |
| Visa Inc. 3V64.DE | $312.25 341.33 USD |
-1.48
|
$600.37B 656.28B USD | $1.74K 1.9K USD | $311 339.97 USD | $317 346.52 USD | $600.37B 656.28B USD | 35.44 | $8.81 9.63 USD | |
| Visa Inc. 3V64.F | $311.6 340.62 USD |
-2.17
|
$600.37B 656.28B USD | $485 530.17 USD | $310.9 339.86 USD | $316.95 346.47 USD | $600.37B 656.28B USD | 35.32 | $8.82 9.64 USD | |
| Mastercard Incorporated MSCD34.SA | $103.98 21.08 USD |
-1.48
|
$2.93T 593.25B USD | $7.86K 1.59K USD | $102.96 20.87 USD | $104.31 21.14 USD | $2.93T 593.25B USD | 39.53 | $2.63 0.53 USD | |
| Mastercard Incorporated MA.MX | $10,882.5 644.38 USD |
-0.99
|
$9.89T 585.71B USD | $597 35.35 USD | $10,874 643.87 USD | $10,902 645.53 USD | $9.89T 585.71B USD | 39.52 | $275.33 16.3 USD | |
| Mastercard Incorporated M4I0.F | $22.2 24.27 USD |
-1.77
|
$453.67B 495.92B USD | $1 1.09 USD | $22.2 24.27 USD | $22.2 24.27 USD | $453.67B 495.92B USD | 38.27 | $0.58 0.63 USD | |
| Mastercard Incorporated M4I.F | $498.3 544.71 USD |
-1.52
|
$453.67B 495.92B USD | $78 85.26 USD | $495 541.1 USD | $504.4 551.38 USD | $453.67B 495.92B USD | 39.36 | $12.66 13.84 USD | |
| Mastercard Incorporated M4I.DE | $498.25 544.65 USD |
-1.36
|
$453.67B 495.92B USD | $953 1.04K USD | $497 543.29 USD | $506 553.13 USD | $453.67B 495.92B USD | 39.35 | $12.66 13.84 USD | |
| Mastercard Incorporated MAST.VI | $498.55 544.98 USD |
-1.06
|
$453.67B 495.92B USD | $4 4.37 USD | $498.5 544.93 USD | $504 550.94 USD | $453.67B 495.92B USD | 39.69 | $12.56 13.73 USD | |
| American Express Company AXP.BA | $22,125 26.15 USD |
-0.67
|
$227.06T 268.4B USD | $1.33K 1.57 USD | $21,900 25.89 USD | $22,150 26.18 USD | $227.06T 268.4B USD | 0.13 | $162.72K 192.34 USD | |
| American Express Company AXPB34.SA | $161.52 32.74 USD |
-1.11
|
$1.14T 231.63B USD | $1.09K 221.53 USD | $160.24 32.48 USD | $162.47 32.93 USD | $1.14T 231.63B USD | 19.72 | $8.19 1.66 USD | |
| American Express Company AXP.MX | $5,546 328.39 USD |
-0.11
|
$3.89T 230.07B USD | $10 0.59 USD | $5,546 328.39 USD | $5,546 328.39 USD | $3.89T 230.07B USD | 20.03 | $276.75 16.39 USD | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.19B — | $0 — | $314.29 — | $314.29 — | $220.19B — | 22.41 | $14.02 — | |
| American Express Company 0R3C.IL | $285 — |
-0.18
|
$216.33B — | $1.06K — | $281.15 — | $286.67 — | $216.33B — | 28.96 | $9.84 — | |
| American Express Company AEC1.F | $248 271.1 USD |
-2.9
|
$177.13B 193.63B USD | $217 237.21 USD | $248 271.1 USD | $254.05 277.71 USD | $177.13B 193.63B USD | 19.52 | $12.7 13.88 USD | |
| American Express Company AEC1.DE | $251.55 274.98 USD |
-1.18
|
$177.13B 193.63B USD | $966 1.06K USD | $248.2 271.32 USD | $254.35 278.04 USD | $177.13B 193.63B USD | 19.80 | $12.7 13.88 USD | |
| American Express Company AXP.VI | $251.55 274.98 USD |
-0.87
|
$177.13B 193.63B USD | $0 0 USD | $249.15 272.35 USD | $253.8 277.44 USD | $177.13B 193.63B USD | 19.91 | $12.63 13.81 USD | |
| Capital One Financial Corporation COF.MX | $3,855.01 228.26 USD |
0
|
$2.47T 146.12B USD | $646 38.25 USD | $3,855.01 228.26 USD | $3,855.01 228.26 USD | $2.47T 146.12B USD | 16.75 | $230.14 13.63 USD | |
| Capital One Financial Corporation CAON34.SA | $529 107.22 USD |
0
|
$677.59B 137.34B USD | $0 0 USD | $529 107.22 USD | $529 107.22 USD | $677.59B 137.34B USD | 15.55 | $34.01 6.89 USD | |
| Capital One Financial Corporation CFX.DE | $163 178.18 USD |
-2.4
|
$105.02B 114.81B USD | $90 98.38 USD | $163 178.18 USD | $163 178.18 USD | $105.02B 114.81B USD | 15.45 | $10.55 11.53 USD | |
| Capital One Financial Corporation COFI.VI | $163 178.18 USD |
-4.12
|
$105.02B 114.81B USD | $126 137.74 USD | $162 177.09 USD | $167 182.55 USD | $105.02B 114.81B USD | 15.52 | $10.5 11.48 USD | |
| Capital One Financial Corporation CFX.F | $164 179.27 USD |
-1.8
|
$105.02B 114.81B USD | $75 81.99 USD | $164 179.27 USD | $164 179.27 USD | $105.02B 114.81B USD | 15.54 | $10.55 11.53 USD | |
| PayPal Holdings, Inc. PYPL.BA | $10,125 11.97 USD |
-1.94
|
$77.19T 91.24B USD | $3.74K 4.42 USD | $10,075 11.91 USD | $10,225 12.09 USD | $77.19T 91.24B USD | 2.00 | $5.06K 5.98 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $19.52 3.96 USD |
-3.7
|
$388.51B 78.75B USD | $12.54K 2.54K USD | $19.52 3.96 USD | $20.02 4.06 USD | $388.51B 78.75B USD | 15.37 | $1.27 0.26 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,344.75 79.63 USD |
-2.98
|
$1.31T 77.74B USD | $149 8.82 USD | $1,330 78.75 USD | $1,350 79.94 USD | $1.31T 77.74B USD | 15.62 | $86.06 5.1 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,240.1 111.79 USD |
+1.09
|
$5.74T 69.4B USD | $28.05K 339.35 USD | $9,107.85 110.19 USD | $9,284.5 112.33 USD | $5.74T 69.4B USD | 34.48 | $267.96 3.24 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.14 3.43 USD |
-1.26
|
$60.22B 65.83B USD | $1 1.09 USD | $3.14 3.43 USD | $3.22 3.52 USD | $60.22B 65.83B USD | 14.95 | $0.21 0.23 USD | |
| PayPal Holdings, Inc. 2PP.F | $61.63 67.37 USD |
-3.33
|
$60.22B 65.83B USD | $1.93K 2.11K USD | $60.77 66.43 USD | $63.3 69.2 USD | $60.22B 65.83B USD | 15.64 | $3.94 4.31 USD | |
| PayPal Holdings, Inc. PYPL.VI | $61.73 67.48 USD |
-2.46
|
$60.22B 65.83B USD | $702 767.38 USD | $61.06 66.75 USD | $63.18 69.06 USD | $60.22B 65.83B USD | 15.70 | $3.93 4.3 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
+0.34
|
$45.39B 49.62B USD | $0 0 USD | $178.58 195.21 USD | $180.38 197.18 USD | $45.39B 49.62B USD | 10.74 | $16.78 18.34 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
+1.43
|
$45.13B 49.33B USD | $450 491.91 USD | $177.7 194.25 USD | $179.32 196.02 USD | $45.13B 49.33B USD | 10.71 | $16.73 18.29 USD | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| ORIX Corporation I1XC34.SA | $14.5 2.94 USD |
-0.48
|
$132.79B 26.91B USD | $11 2.23 USD | $14.5 2.94 USD | $14.63 2.97 USD | $132.79B 26.91B USD | 9.47 | $1.53 0.31 USD | |
| Synchrony Financial S1YF34.SA | $322.22 65.31 USD |
-5.46
|
$123.53B 25.04B USD | $88 17.84 USD | $322.22 65.31 USD | $322.22 65.31 USD | $123.53B 25.04B USD | 7.71 | $41.76 8.46 USD | |
| Synchrony Financial SYF.MX | $1,050 62.17 USD |
0
|
$417.46B 24.72B USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $417.46B 24.72B USD | 7.44 | $141.12 8.36 USD | |
| ORIX Corporation ORXCF | $19.93 — |
0
|
$23.22B — | $5.7K — | $20 — | $20 — | $23.22B — | 9.31 | $2.14 — | |
| ORIX Corporation OIXA.F | $17.7 19.35 USD |
-0.56
|
$20.58B 22.5B USD | $2 2.19 USD | $17.7 19.35 USD | $17.7 19.35 USD | $20.58B 22.5B USD | 9.36 | $1.89 2.07 USD | |
| ORIX Corporation OIX.F | $17.8 19.46 USD |
-3.26
|
$20.58B 22.5B USD | $35 38.26 USD | $17.8 19.46 USD | $18.2 19.9 USD | $20.58B 22.5B USD | 9.41 | $1.89 2.07 USD | |
| Synchrony Financial SFE.MU | $50.85 55.59 USD |
0
|
$19.36B 21.16B USD | $0 0 USD | $50.85 55.59 USD | $50.85 55.59 USD | $19.36B 21.16B USD | 7.85 | $6.47 7.07 USD | |
| Synchrony Financial SFE.F | $49.85 54.49 USD |
-2.53
|
$19.15B 20.93B USD | $143 156.32 USD | $49.85 54.49 USD | $50.19 54.86 USD | $19.15B 20.93B USD | 7.70 | $6.47 7.07 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,627.05 19.68 USD |
-0.03
|
$1.37T 16.56B USD | $24.23K 293.13 USD | $1,603.35 19.4 USD | $1,631 19.73 USD | $1.37T 16.56B USD | 32.15 | $50.6 0.61 USD | |
| SoFi Technologies, Inc. SOFI.MX | $252.01 14.92 USD |
-1.16
|
$279.66B 16.56B USD | $2.62K 155.25 USD | $249.5 14.77 USD | $253 14.98 USD | $279.66B 16.56B USD | 30.28 | $8.32 0.49 USD | |
| Power Finance Corporation Limited PFC.BO | $405.85 4.91 USD |
-0.2
|
$1.34T 16.2B USD | $339.81K 4.11K USD | $402.55 4.87 USD | $409.5 4.95 USD | $1.34T 16.2B USD | 5.82 | $69.68 0.84 USD | |
| SoFi Technologies, Inc. 6B0.F | $11.39 12.45 USD |
-3.11
|
$12.83B 14.02B USD | $860 940.1 USD | $11.29 12.34 USD | $11.59 12.67 USD | $12.83B 14.02B USD | 29.97 | $0.38 0.42 USD | |
| Ally Financial Inc. ALLY1.MX | $689 40.8 USD |
0
|
$211.64B 12.53B USD | $0 0 USD | $689 40.8 USD | $689 40.8 USD | $211.64B 12.53B USD | 59.49 | $11.58 0.69 USD | |
| Mitsubishi HC Capital MIUFF | $6.5 — |
0
|
$10.98B — | $200 — | $6.54 — | $6.82 — | $10.98B — | 9.99 | $0.65 — | |
| Mitsubishi HC Capital MIUFY | $12.8 — |
0
|
$10.52B — | $200 — | $13.7 — | $13.75 — | $10.52B — | 9.77 | $1.31 — | |
| SBI Cards and Payment Services Limited SBICARD.BO | $897.35 10.86 USD |
+1.31
|
$853.73B 10.33B USD | $33.47K 404.88 USD | $885.8 10.72 USD | $900.85 10.9 USD | $853.73B 10.33B USD | 44.64 | $20.1 0.24 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.4 7 USD |
+1.59
|
$9.32B 10.19B USD | $40 43.73 USD | $6.4 7 USD | $6.4 7 USD | $9.32B 10.19B USD | 11.03 | $0.58 0.63 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,090 25.29 USD |
-0.27
|
$839.06B 10.15B USD | $4.56K 55.16 USD | $2,079.9 25.16 USD | $2,105.8 25.48 USD | $839.06B 10.15B USD | 15.72 | $132.92 1.61 USD | |
| Ally Financial Inc. GMZ.F | $29.81 32.59 USD |
+0.08
|
$9.16B 10.01B USD | $40 43.73 USD | $29.81 32.59 USD | $29.83 32.6 USD | $9.16B 10.01B USD | 56.24 | $0.53 0.58 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE EDNMF | $30.45 — |
0
|
$7.34B — | $205 — | $48.6 — | $48.6 — | $7.34B — | 13.35 | $2.28 — | |
| Edenred SE QSV.F | $27.02 29.54 USD |
-0.59
|
$6.48B 7.08B USD | $129 141.01 USD | $27.02 29.54 USD | $27.02 29.54 USD | $6.48B 7.08B USD | 13.44 | $2.01 2.2 USD | |
| Edenred SE EDEN.VI | $27.02 29.54 USD |
+0.22
|
$6.48B 7.08B USD | $652 712.72 USD | $27.01 29.53 USD | $27.45 30.01 USD | $6.48B 7.08B USD | 13.44 | $2.01 2.2 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,280.95 63.89 USD |
+3.1
|
$582B 7.04B USD | $906 10.96 USD | $5,104.05 61.75 USD | $5,305 64.18 USD | $582B 7.04B USD | 36.49 | $144.7 1.75 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,276.5 63.84 USD |
+2.99
|
$581.51B 7.04B USD | $62.88K 760.77 USD | $5,103.5 61.74 USD | $5,305 64.18 USD | $581.51B 7.04B USD | 36.49 | $144.58 1.75 USD | |
| SLM Corporation SM1.F | $29.4 32.14 USD |
+2.08
|
$6.25B 6.83B USD | $400 437.25 USD | $29.4 32.14 USD | $29.4 32.14 USD | $6.25B 6.83B USD | 11.62 | $2.53 2.77 USD | |
| Credit Acceptance Corporation CRDA34.SA | $277.2 56.18 USD |
0
|
$32.16B 6.52B USD | $0 0 USD | $277.2 56.18 USD | $277.2 56.18 USD | $32.16B 6.52B USD | 20.65 | $13.42 2.72 USD | |
| OneMain Holdings, Inc. 0S1.F | $44.16 48.27 USD |
+1.05
|
$5.29B 5.79B USD | $58 63.4 USD | $44.12 48.23 USD | $44.16 48.27 USD | $5.29B 5.79B USD | 10.53 | $4.19 4.58 USD | |
| FirstCash Holdings, Inc. FF60.F | $111.35 121.72 USD |
+0.91
|
$5.01B 5.48B USD | $100 109.31 USD | $111.35 121.72 USD | $111.35 121.72 USD | $5.01B 5.48B USD | 20.06 | $5.55 6.07 USD | |
| Credit Acceptance Corporation 2D5.F | $418 456.93 USD |
-0.48
|
$4.9B 5.36B USD | $6 6.56 USD | $418 456.93 USD | $418 456.93 USD | $4.9B 5.36B USD | 20.07 | $20.82 22.76 USD | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Upstart Holdings, Inc. UPST.MX | $868 51.4 USD |
-1.48
|
$83.23B 4.93B USD | $24 1.42 USD | $868 51.4 USD | $868 51.4 USD | $83.23B 4.93B USD | 0 | -$14.15 -0.8 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Acom Co., Ltd. AK5.F | $2.54 2.78 USD |
+0.79
|
$4.06B 4.44B USD | $330 360.73 USD | $2.54 2.78 USD | $2.54 2.78 USD | $4.06B 4.44B USD | 19.53 | $0.13 0.14 USD | |
| Upstart Holdings, Inc. 855.F | $38.52 42.1 USD |
-4.9
|
$3.82B 4.17B USD | $280 306.08 USD | $38.52 42.1 USD | $39.94 43.65 USD | $3.82B 4.17B USD | 0 | -$0.65 -0.7 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,814.3 21.95 USD |
-1.5
|
$340.89B 4.12B USD | $215.17K 2.6K USD | $1,797.8 21.75 USD | $1,844.3 22.31 USD | $340.89B 4.12B USD | 15.67 | $115.75 1.4 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,815.4 21.96 USD |
-1.48
|
$340.89B 4.12B USD | $5.01K 60.56 USD | $1,799.75 21.77 USD | $1,874.9 22.68 USD | $340.89B 4.12B USD | 15.67 | $115.82 1.4 USD | |
| Nelnet, Inc. NIJ.F | $98.5 107.67 USD |
-2.48
|
$3.69B 4.03B USD | $30 32.79 USD | $98.5 107.67 USD | $99.5 108.77 USD | $3.69B 4.03B USD | 20.95 | $4.7 5.14 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $256.2 3.1 USD |
0
|
$325.15B 3.93B USD | $92.04K 1.11K USD | $254.3 3.08 USD | $257.7 3.12 USD | $325.15B 3.93B USD | 14.38 | $17.81 0.22 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,857 26.04 USD |
+1.47
|
$572.62B 3.87B USD | $498.3K 3.36K USD | $3,811 25.73 USD | $3,877 26.17 USD | $572.62B 3.87B USD | 9.13 | $422.34 2.85 USD | |
| Credit Saison Co., Ltd. QC9.F | $23.6 25.8 USD |
+1.72
|
$3.53B 3.86B USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $3.53B 3.86B USD | 9.07 | $2.6 2.84 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||