Bourse : Thailand Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Thaïlande (47)
Thailand (47)
- {{item.name}}
- Tous marchés
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (47)
Services de Crédit (47)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (15)
- Produits chimiques spécialisés (50)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (46)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (22)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (20)
- Marchés des Capitaux (23)
- Assurance - Vie (2)
- Assurance - IARD (22)
- Assurance - Réassurance (6)
- Courtiers d'assurances (4)
- Assurance - diversifié (6)
- Conglomérats financiers (6)
- Services de Crédit (47)
- Immobilier - Développement (100)
- Services Immobiliers (27)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (5)
- FPI - Bureau (3)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (6)
- Boissons - Non Alcoolisées (16)
- Confiseurs (7)
- Produits agricoles (30)
- Produits domestiques et personnels (21)
- Aliments emballés (66)
- Services d'éducation et de formation (4)
- Distribution alimentaire (7)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (52)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (8)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (39)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (25)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (8)
- Divertissement (22)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (8)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krungthai Card Public Company Limited KTC.BK | $45.5 1.28 USD |
-2.15
|
$119.89B 3.37B USD | $6.06M 170.54K USD | $44.25 1.25 USD | $46.5 1.31 USD | $119.89B 3.37B USD | 15.79 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $45.5 1.28 USD |
-2.15
|
$117.31B 3.3B USD | $6.06M 170.52K USD | $44.25 1.25 USD | $46.5 1.31 USD | $117.31B 3.3B USD | 15.79 | $2.88 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $42.75 1.2 USD |
+4.91
|
$90.63B 2.55B USD | $5.75M 161.72K USD | $40 1.13 USD | $43.25 1.22 USD | $90.63B 2.55B USD | 15.43 | $2.77 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $29 0.82 USD |
+2.65
|
$43.8B 1.23B USD | $6.42M 180.7K USD | $28 0.79 USD | $29 0.82 USD | $43.8B 1.23B USD | 8.68 | $3.34 0.09 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $14.3 0.4 USD |
+3.62
|
$41.66B 1.17B USD | $4.72M 132.71K USD | $13.8 0.39 USD | $14.5 0.41 USD | $41.66B 1.17B USD | 9.72 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $14.3 0.4 USD |
+3.62
|
$41.66B 1.17B USD | $4.71M 132.41K USD | $13.8 0.39 USD | $14.5 0.41 USD | $41.66B 1.17B USD | 9.72 | $1.47 0.04 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $108 3.04 USD |
+5.37
|
$27B 759.71M USD | $280.13K 7.88K USD | $102.5 2.88 USD | $109 3.07 USD | $27B 759.71M USD | 9.44 | $11.44 0.32 USD | |
| JMT Network Services Public Company Limited JMT.BK | $12.3 0.35 USD |
+6.03
|
$17.95B 505.2M USD | $10.67M 300.22K USD | $11.6 0.33 USD | $12.3 0.35 USD | $17.95B 505.2M USD | 11.08 | $1.11 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.54 0.04 USD |
+1.99
|
$9.59B 269.93M USD | $10.63M 299.1K USD | $1.51 0.04 USD | $1.56 0.04 USD | $9.59B 269.93M USD | 11.84 | $0.13 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.82 0.11 USD |
+5.52
|
$8.01B 225.29M USD | $1.12M 31.63K USD | $3.62 0.1 USD | $3.82 0.11 USD | $8.01B 225.29M USD | 9.54 | $0.4 0.01 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.02 0.03 USD |
+3.03
|
$3.89B 109.35M USD | $797.55K 22.44K USD | $0.9799 0.03 USD | $1.03 0.03 USD | $3.89B 109.35M USD | 51.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.75 0.19 USD |
+2.27
|
$3.56B 100.25M USD | $310.61K 8.74K USD | $6.65 0.19 USD | $6.75 0.19 USD | $3.56B 100.25M USD | 10.71 | $0.63 0.02 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.42 0.07 USD |
+13.08
|
$3.36B 94.51M USD | $17.87M 502.81K USD | $2.16 0.06 USD | $2.48 0.07 USD | $3.36B 94.51M USD | 13.44 | $0.18 0.005 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.42 0.07 USD |
+13.08
|
$3.36B 94.51M USD | $17.87M 502.8K USD | $2.16 0.06 USD | $2.48 0.07 USD | $3.36B 94.51M USD | 13.44 | $0.18 0.005 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.97 0.06 USD |
+2.6
|
$2.24B 63.04M USD | $3.29M 92.62K USD | $1.93 0.05 USD | $1.97 0.06 USD | $2.24B 63.04M USD | 9.38 | $0.21 0.005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.79 0.02 USD |
+1.28
|
$935.45M 26.32M USD | $742.29K 20.89K USD | $0.75 0.02 USD | $0.79 0.02 USD | $935.45M 26.32M USD | 0 | -$0.01 -0.0002 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8 0.02 USD |
+1.27
|
$748M 21.05M USD | $401.83K 11.31K USD | $0.79 0.02 USD | $0.8399 0.02 USD | $748M 21.05M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.2399 0.0067 USD |
0
|
$600.98M 16.91M USD | $6.12K 172.2 USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $600.98M 16.91M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.3099 0.0087 USD |
+3.33
|
$330.09M 9.29M USD | $66.5K 1.87K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $330.09M 9.29M USD | 0 | -$0.08 -0.002 USD | |
| Lease IT Public Company Limited LIT.BK | $0.4199 0.01 USD |
0
|
$186.03M 5.23M USD | $42.75K 1.2K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $186.03M 5.23M USD | 0 | -$1.02 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.14 0.0039 USD |
0
|
$183.4M 5.16M USD | $10.2K 287 USD | $0.14 0.0039 USD | $0.14 0.0039 USD | $183.4M 5.16M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2099 0.0059 USD |
0
|
$113.8M 3.2M USD | $215.6K 6.07K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $113.8M 3.2M USD | 0 | -$0.03 -0.0008 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $42.75 1.2 USD |
+4.91
|
$90.63B 2.55B USD | $5.75M 161.72K USD | $40 1.13 USD | $43.25 1.22 USD | $90.63B 2.55B USD | 15.43 | $2.77 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $29 0.82 USD |
+2.65
|
$43.8B 1.23B USD | $6.42M 180.68K USD | $28 0.79 USD | $29 0.82 USD | $43.8B 1.23B USD | 8.68 | $3.34 0.09 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $108 3.04 USD |
+5.37
|
$27B 759.71M USD | $279.9K 7.88K USD | $102.5 2.88 USD | $109 3.07 USD | $27B 759.71M USD | 8.28 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $12.3 0.35 USD |
+6.03
|
$19.06B 536.16M USD | $10.67M 300.21K USD | $11.6 0.33 USD | $12.3 0.35 USD | $19.06B 536.16M USD | 9.17 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.54 0.04 USD |
+1.99
|
$9.59B 269.93M USD | $10.63M 299.1K USD | $1.51 0.04 USD | $1.56 0.04 USD | $9.59B 269.93M USD | 5.13 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.82 0.11 USD |
+5.52
|
$8.01B 225.29M USD | $1.12M 31.63K USD | $3.62 0.1 USD | $3.82 0.11 USD | $8.01B 225.29M USD | 9.54 | $0.4 0.01 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.02 0.03 USD |
+3.03
|
$3.89B 109.35M USD | $797.4K 22.44K USD | $0.9799 0.03 USD | $1.03 0.03 USD | $3.89B 109.35M USD | 51.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.75 0.19 USD |
+2.27
|
$3.56B 100.25M USD | $310.6K 8.74K USD | $6.65 0.19 USD | $6.75 0.19 USD | $3.56B 100.25M USD | 10.71 | $0.63 0.02 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.97 0.06 USD |
+2.6
|
$2.24B 63.04M USD | $3.29M 92.61K USD | $1.93 0.05 USD | $1.97 0.06 USD | $2.24B 63.04M USD | 9.38 | $0.21 0.005 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.42 0.1 USD |
+1.18
|
$1.71B 48.11M USD | $68.2K 1.92K USD | $3.38 0.1 USD | $3.44 0.1 USD | $1.71B 48.11M USD | 0 | -$0.03 -0.0008 USD | |
| Thitikorn Public Company Limited TK.BK | $3.42 0.1 USD |
+1.18
|
$1.71B 48.11M USD | $68.2K 1.92K USD | $3.38 0.1 USD | $3.44 0.1 USD | $1.71B 48.11M USD | 0 | -$0.03 -0.0008 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.2 0.06 USD |
-1.79
|
$1.09B 30.55M USD | $7.1K 199.77 USD | $2.18 0.06 USD | $2.2 0.06 USD | $1.09B 30.55M USD | 7.85 | $0.28 0.007 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.2 0.06 USD |
-1.79
|
$1.09B 30.55M USD | $7.1K 199.77 USD | $2.18 0.06 USD | $2.2 0.06 USD | $1.09B 30.55M USD | 7.85 | $0.28 0.007 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.79 0.02 USD |
+1.28
|
$935.45M 26.32M USD | $742.2K 20.88K USD | $0.75 0.02 USD | $0.79 0.02 USD | $935.45M 26.32M USD | 0 | -$0.01 -0.0002 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.8 0.02 USD |
+1.27
|
$748M 21.05M USD | $401.8K 11.31K USD | $0.79 0.02 USD | $0.8399 0.02 USD | $748M 21.05M USD | 11.42 | $0.07 0.001 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.2399 0.0067 USD |
0
|
$601.23M 16.92M USD | $6.1K 171.64 USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $601.23M 16.92M USD | 0 | -$0.08 -0.002 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.32 0.0090 USD |
0
|
$512M 14.41M USD | $1.21K 33.93 USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $512M 14.41M USD | 32.00 | $0.01 0.0002 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.32 0.0090 USD |
0
|
$512M 14.41M USD | $1.2K 33.76 USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $512M 14.41M USD | 32.00 | $0.01 0.0002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.3099 0.0087 USD |
+3.33
|
$330.09M 9.29M USD | $66.5K 1.87K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $330.09M 9.29M USD | 0 | -$0.08 -0.002 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.14 0.0039 USD |
0
|
$207.27M 5.83M USD | $10.2K 287 USD | $0.14 0.0039 USD | $0.14 0.0039 USD | $207.27M 5.83M USD | 14.00 | $0.01 0.0002 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.4199 0.01 USD |
0
|
$186.03M 5.23M USD | $42.7K 1.2K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $186.03M 5.23M USD | 0 | -$1.02 -0.02 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.2099 0.0059 USD |
0
|
$113.8M 3.2M USD | $215.6K 6.07K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $113.8M 3.2M USD | 0 | -$0.03 -0.0008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}