Bourse : Thailand Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Thaïlande (47)
Thailand (47)
- {{item.name}}
- Tous marchés
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (47)
Services de Crédit (47)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (15)
- Produits chimiques spécialisés (50)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (46)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (23)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (18)
- Marchés des Capitaux (23)
- Assurance - Vie (2)
- Assurance - IARD (22)
- Assurance - Réassurance (6)
- Courtiers d'assurances (4)
- Assurance - diversifié (6)
- Conglomérats financiers (6)
- Services de Crédit (47)
- Immobilier - Développement (98)
- Services Immobiliers (26)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (5)
- FPI - Bureau (3)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (6)
- Boissons - Non Alcoolisées (16)
- Confiseurs (7)
- Produits agricoles (29)
- Produits domestiques et personnels (21)
- Aliments emballés (66)
- Services d'éducation et de formation (4)
- Distribution alimentaire (7)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (52)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (8)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (35)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (26)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (8)
- Divertissement (22)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (7)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krungthai Card Public Company Limited KTC.BK | $35 0.98 USD |
-3.45
|
$90.24B 2.54B USD | $9.64M 271.15K USD | $35 0.98 USD | $36.5 1.03 USD | $90.24B 2.54B USD | 12.06 | $2.9 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $35 0.98 USD |
-7.28
|
$80.03B 2.25B USD | $14.23M 400.34K USD | $34.75 0.98 USD | $37 1.04 USD | $80.03B 2.25B USD | 13.25 | $2.64 0.07 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $14 0.39 USD |
-5.41
|
$42.86B 1.21B USD | $19.35M 544.53K USD | $13.6 0.38 USD | $14.7 0.41 USD | $42.86B 1.21B USD | 9.52 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $14 0.39 USD |
-5.41
|
$40.79B 1.15B USD | $19.35M 544.48K USD | $13.6 0.38 USD | $14.7 0.41 USD | $40.79B 1.15B USD | 9.52 | $1.47 0.04 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $15.2 0.43 USD |
-3.8
|
$26.25B 738.65M USD | $22.65M 637.21K USD | $15.1 0.42 USD | $15.7 0.44 USD | $26.25B 738.65M USD | 5.31 | $2.86 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $96.25 2.71 USD |
-1.28
|
$24.27B 682.78M USD | $474.18K 13.34K USD | $93.75 2.64 USD | $97.25 2.74 USD | $24.27B 682.78M USD | 8.41 | $11.44 0.32 USD | |
| JMT Network Services Public Company Limited JMT.BK | $8.15 0.23 USD |
-0.61
|
$11.97B 336.8M USD | $20.08M 565K USD | $8 0.23 USD | $8.3 0.23 USD | $11.97B 336.8M USD | 7.83 | $1.04 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $8.61M 242.35K USD | $1.6 0.05 USD | $1.62 0.05 USD | $10.09B 283.95M USD | 14.72 | $0.11 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.46 0.1 USD |
-3.35
|
$7.5B 211.13M USD | $1.04M 29.19K USD | $3.46 0.1 USD | $3.6 0.1 USD | $7.5B 211.13M USD | 8.23 | $0.42 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.4 0.18 USD |
-0.78
|
$4.54B 127.73M USD | $402.8K 11.33K USD | $6.3 0.18 USD | $6.45 0.18 USD | $4.54B 127.73M USD | 11.03 | $0.58 0.02 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.89 0.03 USD |
-4.3
|
$3.54B 99.7M USD | $1.93M 54.27K USD | $0.8699 0.02 USD | $0.92 0.03 USD | $3.54B 99.7M USD | 44.50 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP.BK | $1.96 0.06 USD |
-2
|
$2.78B 78.11M USD | $4.72M 132.76K USD | $1.95 0.05 USD | $2.02 0.06 USD | $2.78B 78.11M USD | 7.83 | $0.25 0.007 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.39 0.04 USD |
-4.79
|
$1.7B 47.88M USD | $3.42M 96.32K USD | $1.37 0.04 USD | $1.44 0.04 USD | $1.7B 47.88M USD | 5.34 | $0.26 0.007 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.8 0.02 USD |
-4.76
|
$994.66M 27.99M USD | $1.28M 36.07K USD | $0.8 0.02 USD | $0.8499 0.02 USD | $994.66M 27.99M USD | 0 | -$0.02 -0.0005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.81 0.02 USD |
+2.53
|
$757.35M 21.31M USD | $229.3K 6.45K USD | $0.76 0.02 USD | $0.8199 0.02 USD | $757.35M 21.31M USD | 0 | -$0.14 -0.003 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
+4.17
|
$626.03M 17.61M USD | $417.1K 11.74K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $626.03M 17.61M USD | 0 | -$0.07 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.32 0.0090 USD |
0
|
$340.74M 9.59M USD | $73.6K 2.07K USD | $0.3099 0.0087 USD | $0.34 0.0095 USD | $340.74M 9.59M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.56 0.02 USD |
-1.75
|
$252.47M 7.1M USD | $114.4K 3.22K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $252.47M 7.1M USD | 0 | -$0.94 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.16 0.0045 USD |
0
|
$209.6M 5.9M USD | $213.1K 6K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $209.6M 5.9M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.25 0.0070 USD |
-7.41
|
$146.31M 4.12M USD | $1.02M 28.81K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $146.31M 4.12M USD | 0 | -$0.04 -0.001 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $35 0.98 USD |
-3.45
|
$90.24B 2.54B USD | $9.64M 271.12K USD | $35 0.98 USD | $36.5 1.03 USD | $90.24B 2.54B USD | 12.06 | $2.9 0.08 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $35 0.98 USD |
-7.28
|
$74.2B 2.09B USD | $14.23M 400.31K USD | $34.75 0.98 USD | $37 1.04 USD | $74.2B 2.09B USD | 12.28 | $2.85 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $15.2 0.43 USD |
-3.8
|
$25.25B 710.61M USD | $22.64M 637.14K USD | $15.1 0.42 USD | $15.7 0.44 USD | $25.25B 710.61M USD | 5.31 | $2.86 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $96.25 2.71 USD |
-1.28
|
$23.96B 674.03M USD | $473.5K 13.32K USD | $93.75 2.64 USD | $97.25 2.74 USD | $23.96B 674.03M USD | 7.38 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $8.15 0.23 USD |
-0.61
|
$12.63B 355.26M USD | $20.08M 564.99K USD | $8 0.23 USD | $8.3 0.23 USD | $12.63B 355.26M USD | 6.08 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $8.61M 242.34K USD | $1.6 0.05 USD | $1.62 0.05 USD | $10.09B 283.95M USD | 5.39 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.46 0.1 USD |
-3.35
|
$7.25B 204.06M USD | $1.04M 29.19K USD | $3.46 0.1 USD | $3.6 0.1 USD | $7.25B 204.06M USD | 8.23 | $0.42 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.4 0.18 USD |
-0.78
|
$4.5B 126.74M USD | $402.7K 11.33K USD | $6.3 0.18 USD | $6.45 0.18 USD | $4.5B 126.74M USD | 11.03 | $0.58 0.02 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.89 0.03 USD |
-4.3
|
$3.39B 95.41M USD | $1.93M 54.27K USD | $0.8699 0.02 USD | $0.92 0.03 USD | $3.39B 95.41M USD | 44.50 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $1.96 0.06 USD |
-2
|
$2.72B 76.55M USD | $4.72M 132.75K USD | $1.95 0.05 USD | $2.02 0.06 USD | $2.72B 76.55M USD | 7.53 | $0.26 0.007 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.72 0.1 USD |
-1.06
|
$1.92B 54.06M USD | $34K 956.67 USD | $3.64 0.1 USD | $3.76 0.11 USD | $1.92B 54.06M USD | 26.57 | $0.14 0.003 USD | |
| Thitikorn Public Company Limited TK.BK | $3.72 0.1 USD |
-1.06
|
$1.88B 52.9M USD | $34K 956.67 USD | $3.64 0.1 USD | $3.76 0.11 USD | $1.88B 52.9M USD | 26.57 | $0.14 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.39 0.04 USD |
-4.79
|
$1.62B 45.59M USD | $3.42M 96.31K USD | $1.37 0.04 USD | $1.44 0.04 USD | $1.62B 45.59M USD | 5.14 | $0.27 0.007 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.8 0.02 USD |
-4.76
|
$947.3M 26.65M USD | $1.28M 36.07K USD | $0.8 0.02 USD | $0.8499 0.02 USD | $947.3M 26.65M USD | 0 | -$0.02 -0.0005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.74 0.05 USD |
-0.57
|
$863.62M 24.3M USD | $19K 534.61 USD | $1.72 0.05 USD | $1.75 0.05 USD | $863.62M 24.3M USD | 9.15 | $0.19 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.74 0.05 USD |
-0.57
|
$858.69M 24.16M USD | $19K 534.61 USD | $1.72 0.05 USD | $1.75 0.05 USD | $858.69M 24.16M USD | 9.15 | $0.19 0.005 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.81 0.02 USD |
+2.53
|
$757.35M 21.31M USD | $229.3K 6.45K USD | $0.76 0.02 USD | $0.8199 0.02 USD | $757.35M 21.31M USD | 11.57 | $0.07 0.001 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.38 0.01 USD |
0
|
$703M 19.78M USD | $2K 56.27 USD | $0.38 0.01 USD | $0.39 0.01 USD | $703M 19.78M USD | 38.00 | $0.01 0.0002 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.25 0.0070 USD |
+4.17
|
$626.28M 17.62M USD | $417.1K 11.74K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $626.28M 17.62M USD | 0 | -$0.06 -0.001 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.38 0.01 USD |
0
|
$608M 17.11M USD | $2.01K 56.56 USD | $0.38 0.01 USD | $0.39 0.01 USD | $608M 17.11M USD | 38.00 | $0.01 0.0002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.32 0.0090 USD |
0
|
$340.74M 9.59M USD | $73.6K 2.07K USD | $0.3099 0.0087 USD | $0.34 0.0095 USD | $340.74M 9.59M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.56 0.02 USD |
-1.75
|
$313.32M 8.82M USD | $114.4K 3.22K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $313.32M 8.82M USD | 0 | -$0.95 -0.02 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.16 0.0045 USD |
0
|
$236.88M 6.67M USD | $213.1K 6K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $236.88M 6.67M USD | 16.00 | $0.01 0.0002 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.25 0.0070 USD |
-7.41
|
$164.93M 4.64M USD | $1.02M 28.81K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $164.93M 4.64M USD | 0 | -$0.04 -0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}