Bourse : Thailand Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Thaïlande (47)
Thailand (47)
- {{item.name}}
- Tous marchés
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (47)
Services de Crédit (47)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (15)
- Produits chimiques spécialisés (50)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (46)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (22)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (20)
- Marchés des Capitaux (23)
- Assurance - Vie (2)
- Assurance - IARD (22)
- Assurance - Réassurance (6)
- Courtiers d'assurances (4)
- Assurance - diversifié (6)
- Conglomérats financiers (6)
- Services de Crédit (47)
- Immobilier - Développement (100)
- Services Immobiliers (27)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (5)
- FPI - Bureau (3)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (6)
- Boissons - Non Alcoolisées (16)
- Confiseurs (7)
- Produits agricoles (30)
- Produits domestiques et personnels (21)
- Aliments emballés (66)
- Services d'éducation et de formation (4)
- Distribution alimentaire (7)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (52)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (8)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (39)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (25)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (8)
- Divertissement (22)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (8)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krungthai Card Public Company Limited KTC-R.BK | $45.25 1.27 USD |
-1.09
|
$116.67B 3.28B USD | $2.45M 69K USD | $45 1.27 USD | $45.75 1.29 USD | $116.67B 3.28B USD | 15.71 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $45 1.27 USD |
-0.55
|
$116.02B 3.26B USD | $1.39M 39.05K USD | $44.5 1.25 USD | $45.75 1.29 USD | $116.02B 3.26B USD | 15.62 | $2.88 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $42.5 1.2 USD |
+1.19
|
$90.1B 2.54B USD | $573.17K 16.13K USD | $42 1.18 USD | $42.75 1.2 USD | $90.1B 2.54B USD | 15.34 | $2.77 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $28 0.79 USD |
-6.67
|
$42.29B 1.19B USD | $17.79M 500.51K USD | $28 0.79 USD | $29.75 0.84 USD | $42.29B 1.19B USD | 8.38 | $3.34 0.09 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $12 0.34 USD |
0
|
$34.96B 983.74M USD | $2.21M 62.23K USD | $10.3 0.29 USD | $12.7 0.36 USD | $34.96B 983.74M USD | 8.16 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $12 0.34 USD |
0
|
$34.96B 983.74M USD | $2.2M 61.9K USD | $10.3 0.29 USD | $12.7 0.36 USD | $34.96B 983.74M USD | 8.16 | $1.47 0.04 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $105 2.95 USD |
+0.48
|
$26.25B 738.6M USD | $2.52K 70.91 USD | $104.5 2.94 USD | $105 2.95 USD | $26.25B 738.6M USD | 9.17 | $11.44 0.32 USD | |
| JMT Network Services Public Company Limited JMT.BK | $13 0.37 USD |
+0.78
|
$18.98B 533.95M USD | $2.37M 66.71K USD | $13 0.37 USD | $13.2 0.37 USD | $18.98B 533.95M USD | 11.71 | $1.11 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.42 0.04 USD |
0
|
$8.85B 248.89M USD | $37.3K 1.05K USD | $1.41 0.04 USD | $1.42 0.04 USD | $8.85B 248.89M USD | 10.92 | $0.13 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.86 0.11 USD |
+0.52
|
$8.09B 227.65M USD | $30.4K 855.37 USD | $3.84 0.11 USD | $3.88 0.11 USD | $8.09B 227.65M USD | 9.65 | $0.4 0.01 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.94 0.08 USD |
+4.26
|
$5.51B 155M USD | $12.1M 340.58K USD | $2.8 0.08 USD | $2.94 0.08 USD | $5.51B 155M USD | 16.33 | $0.18 0.005 USD | |
| Next Capital Public Company Limited NCAP.BK | $3.02 0.08 USD |
+2.72
|
$4.19B 117.94M USD | $7.09M 199.53K USD | $2.94 0.08 USD | $3.04 0.09 USD | $4.19B 117.94M USD | 16.77 | $0.18 0.005 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.01 0.03 USD |
-2.88
|
$3.85B 108.28M USD | $1.16M 32.72K USD | $1.01 0.03 USD | $1.05 0.03 USD | $3.85B 108.28M USD | 50.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7.05 0.2 USD |
0
|
$3.72B 104.71M USD | $1.9K 53.46 USD | $7.05 0.2 USD | $7.05 0.2 USD | $3.72B 104.71M USD | 11.19 | $0.63 0.02 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.93 0.05 USD |
-0.51
|
$2.25B 63.3M USD | $318.43K 8.96K USD | $1.93 0.05 USD | $1.95 0.05 USD | $2.25B 63.3M USD | 9.19 | $0.21 0.005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.9 0.03 USD |
0
|
$1.07B 29.99M USD | $67.71K 1.91K USD | $0.89 0.03 USD | $0.91 0.03 USD | $1.07B 29.99M USD | 0 | -$0.01 -0.0002 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8599 0.02 USD |
0
|
$804.1M 22.63M USD | $33.5K 942.6 USD | $0.8599 0.02 USD | $0.8699 0.02 USD | $804.1M 22.63M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.3099 0.0087 USD |
+3.33
|
$776.27M 21.84M USD | $6.1K 171.64 USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $776.27M 21.84M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.4 0.01 USD |
+5.26
|
$425.92M 11.98M USD | $54.18K 1.52K USD | $0.3699 0.01 USD | $0.4099 0.01 USD | $425.92M 11.98M USD | 0 | -$0.08 -0.002 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
0
|
$222.7M 6.27M USD | $7.8K 219.47 USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $222.7M 6.27M USD | 0 | -$0.13 -0.003 USD | |
| Lease IT Public Company Limited LIT.BK | $0.4899 0.01 USD |
+2.08
|
$217.04M 6.11M USD | $6.3K 177.27 USD | $0.4899 0.01 USD | $0.4899 0.01 USD | $217.04M 6.11M USD | 0 | -$1.02 -0.02 USD | |
| G Capital Public Company Limited GCAP.BK | $0.28 0.0078 USD |
+8
|
$151.73M 4.27M USD | $150.7K 4.24K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $151.73M 4.27M USD | 0 | -$0.03 -0.0008 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $42 1.18 USD |
-3.45
|
$89.04B 2.51B USD | $9.89M 278.2K USD | $42 1.18 USD | $44.25 1.25 USD | $89.04B 2.51B USD | 15.16 | $2.77 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $28 0.79 USD |
0
|
$42.29B 1.19B USD | $3.52M 99.05K USD | $27.75 0.78 USD | $28.5 0.8 USD | $42.29B 1.19B USD | 8.38 | $3.34 0.09 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $105 2.95 USD |
+0.48
|
$26.25B 738.6M USD | $11.9K 334.83 USD | $104.5 2.94 USD | $105.5 2.97 USD | $26.25B 738.6M USD | 8.05 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $13.1 0.37 USD |
+1.55
|
$20.29B 571.03M USD | $2.9M 81.58K USD | $13 0.37 USD | $13.2 0.37 USD | $20.29B 571.03M USD | 9.77 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.43 0.04 USD |
+0.7
|
$8.91B 250.65M USD | $319.9K 9K USD | $1.4 0.04 USD | $1.43 0.04 USD | $8.91B 250.65M USD | 4.76 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.88 0.11 USD |
+1.05
|
$8.13B 228.83M USD | $34.4K 967.92 USD | $3.84 0.11 USD | $3.88 0.11 USD | $8.13B 228.83M USD | 9.69 | $0.4 0.01 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.03 0.03 USD |
+1.98
|
$3.92B 110.42M USD | $44K 1.24K USD | $1.02 0.03 USD | $1.04 0.03 USD | $3.92B 110.42M USD | 51.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7.05 0.2 USD |
0
|
$3.72B 104.71M USD | $2.2K 61.9 USD | $7.05 0.2 USD | $7.05 0.2 USD | $3.72B 104.71M USD | 11.19 | $0.63 0.02 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.94 0.05 USD |
0
|
$2.26B 63.63M USD | $325.3K 9.15K USD | $1.93 0.05 USD | $1.95 0.05 USD | $2.26B 63.63M USD | 9.23 | $0.21 0.005 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.62 0.1 USD |
0
|
$1.81B 50.93M USD | $5.2K 146.31 USD | $3.62 0.1 USD | $3.62 0.1 USD | $1.81B 50.93M USD | 0 | -$0.03 -0.0008 USD | |
| Thitikorn Public Company Limited TK.BK | $3.62 0.1 USD |
+0.56
|
$1.81B 50.93M USD | $16.71K 470.03 USD | $3.56 0.1 USD | $3.74 0.11 USD | $1.81B 50.93M USD | 0 | -$0.03 -0.0008 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.91 0.03 USD |
+1.11
|
$1.15B 32.49M USD | $70.8K 1.99K USD | $0.89 0.03 USD | $0.91 0.03 USD | $1.15B 32.49M USD | 0 | -$0.01 -0.0002 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.2 0.06 USD |
-1.79
|
$1.09B 30.55M USD | $6.4K 180.08 USD | $2.18 0.06 USD | $2.2 0.06 USD | $1.09B 30.55M USD | 7.85 | $0.28 0.007 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.2 0.06 USD |
-1.79
|
$1.09B 30.55M USD | $6.4K 180.08 USD | $2.18 0.06 USD | $2.2 0.06 USD | $1.09B 30.55M USD | 7.85 | $0.28 0.007 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.3099 0.0087 USD |
+3.33
|
$970.74M 27.31M USD | $10.9K 306.7 USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $970.74M 27.31M USD | 0 | -$0.08 -0.002 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.44 0.01 USD |
0
|
$968M 27.24M USD | $2.2K 61.9 USD | $0.44 0.01 USD | $0.44 0.01 USD | $968M 27.24M USD | 44.00 | $0.01 0.0002 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.8599 0.02 USD |
0
|
$804.1M 22.63M USD | $1.07M 30.15K USD | $0.8399 0.02 USD | $0.88 0.02 USD | $804.1M 22.63M USD | 12.28 | $0.07 0.001 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.44 0.01 USD |
+7.32
|
$704M 19.81M USD | $152.52K 4.29K USD | $0.3699 0.01 USD | $0.44 0.01 USD | $704M 19.81M USD | 44.00 | $0.01 0.0002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.4099 0.01 USD |
+2.5
|
$471.96M 13.28M USD | $11.1K 312.32 USD | $0.4099 0.01 USD | $0.4099 0.01 USD | $471.96M 13.28M USD | 0 | -$0.08 -0.002 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.17 0.0047 USD |
0
|
$251.68M 7.08M USD | $7.8K 219.47 USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $251.68M 7.08M USD | 17.00 | $0.01 0.0002 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.4899 0.01 USD |
+2.08
|
$226.89M 6.38M USD | $6.3K 177.27 USD | $0.4899 0.01 USD | $0.4899 0.01 USD | $226.89M 6.38M USD | 0 | -$1.02 -0.02 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.27 0.0075 USD |
+3.85
|
$165.4M 4.65M USD | $162.3K 4.57K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $165.4M 4.65M USD | 0 | -$0.03 -0.0008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}