Bourse : Thailand Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Thaïlande (47)
Thailand (47)
- {{item.name}}
- Tous marchés
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (47)
Services de Crédit (47)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (15)
- Produits chimiques spécialisés (50)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (46)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (22)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (20)
- Marchés des Capitaux (23)
- Assurance - Vie (2)
- Assurance - IARD (22)
- Assurance - Réassurance (6)
- Courtiers d'assurances (4)
- Assurance - diversifié (6)
- Conglomérats financiers (6)
- Services de Crédit (47)
- Immobilier - Développement (100)
- Services Immobiliers (27)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (5)
- FPI - Bureau (3)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (6)
- Boissons - Non Alcoolisées (16)
- Confiseurs (7)
- Produits agricoles (30)
- Produits domestiques et personnels (21)
- Aliments emballés (66)
- Services d'éducation et de formation (4)
- Distribution alimentaire (7)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (52)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (8)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (39)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (25)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (8)
- Divertissement (22)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (8)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krungthai Card Public Company Limited KTC-R.BK | $38.5 1.08 USD |
-8.33
|
$99.27B 2.79B USD | $107.28M 3.02M USD | $38.5 1.08 USD | $41.5 1.17 USD | $99.27B 2.79B USD | 13.27 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $38.5 1.08 USD |
-8.33
|
$99.27B 2.79B USD | $107.28M 3.02M USD | $38.5 1.08 USD | $41.5 1.17 USD | $99.27B 2.79B USD | 13.27 | $2.9 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $41.75 1.17 USD |
+0.6
|
$88.51B 2.49B USD | $3.01M 84.72K USD | $41 1.15 USD | $42.25 1.19 USD | $88.51B 2.49B USD | 14.64 | $2.85 0.08 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $16.9 0.48 USD |
+3.05
|
$49.24B 1.39B USD | $16.99M 478.07K USD | $15.9 0.45 USD | $16.9 0.48 USD | $49.24B 1.39B USD | 11.49 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $16.9 0.48 USD |
+3.05
|
$48.94B 1.38B USD | $16.99M 478.09K USD | $15.9 0.45 USD | $16.9 0.48 USD | $48.94B 1.38B USD | 11.49 | $1.47 0.04 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $18.3 0.51 USD |
-1.08
|
$30.41B 855.53M USD | $8.89M 250.04K USD | $18.2 0.51 USD | $18.5 0.52 USD | $30.41B 855.53M USD | 6.39 | $2.86 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $103 2.9 USD |
+0.98
|
$25.67B 722.3M USD | $388.84K 10.94K USD | $101 2.84 USD | $103 2.9 USD | $25.67B 722.3M USD | 9.00 | $11.44 0.32 USD | |
| JMT Network Services Public Company Limited JMT.BK | $9.25 0.26 USD |
-2.12
|
$13.5B 379.93M USD | $8.01M 225.28K USD | $9.25 0.26 USD | $9.4 0.26 USD | $13.5B 379.93M USD | 8.80 | $1.05 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.63 0.05 USD |
+0.62
|
$10.15B 285.7M USD | $6.94M 195.25K USD | $1.62 0.05 USD | $1.65 0.05 USD | $10.15B 285.7M USD | 14.81 | $0.11 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.9 0.11 USD |
-0.51
|
$8.17B 230.01M USD | $435.34K 12.25K USD | $3.88 0.11 USD | $3.96 0.11 USD | $8.17B 230.01M USD | 9.28 | $0.42 0.01 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9799 0.03 USD |
0
|
$3.73B 105.06M USD | $561.9K 15.81K USD | $0.9799 0.03 USD | $0.9899 0.03 USD | $3.73B 105.06M USD | 49.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.95 0.2 USD |
-0.71
|
$3.67B 103.22M USD | $546.62K 15.38K USD | $6.9 0.19 USD | $7 0.2 USD | $3.67B 103.22M USD | 11.98 | $0.58 0.02 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.28 0.06 USD |
-3.39
|
$3.43B 96.49M USD | $9.13M 256.86K USD | $2.2 0.06 USD | $2.36 0.07 USD | $3.43B 96.49M USD | 8.76 | $0.26 0.007 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.28 0.06 USD |
-3.39
|
$3.16B 89.04M USD | $9.13M 256.86K USD | $2.2 0.06 USD | $2.36 0.07 USD | $3.16B 89.04M USD | 8.76 | $0.26 0.007 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.63 0.05 USD |
+1.87
|
$1.9B 53.46M USD | $6.9M 194.26K USD | $1.57 0.04 USD | $1.65 0.05 USD | $1.9B 53.46M USD | 6.03 | $0.27 0.007 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.91 0.03 USD |
-2.15
|
$1.08B 30.32M USD | $639.56K 18K USD | $0.9 0.03 USD | $0.9399 0.03 USD | $1.08B 30.32M USD | 0 | -$0.02 -0.0005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.89 0.03 USD |
+1.14
|
$832.15M 23.41M USD | $139.4K 3.92K USD | $0.8599 0.02 USD | $0.9 0.03 USD | $832.15M 23.41M USD | 0 | -$0.14 -0.003 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
-3.85
|
$626.03M 17.61M USD | $328.8K 9.25K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $626.03M 17.61M USD | 0 | -$0.07 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.39 0.01 USD |
+2.63
|
$415.27M 11.68M USD | $10.2K 287 USD | $0.3699 0.01 USD | $0.39 0.01 USD | $415.27M 11.68M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.6199 0.02 USD |
-1.59
|
$274.62M 7.73M USD | $61K 1.72K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $274.62M 7.73M USD | 0 | -$0.95 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
0
|
$222.7M 6.27M USD | $15.2K 427.69 USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $222.7M 6.27M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2999 0.0084 USD |
0
|
$162.57M 4.57M USD | $950.3K 26.74K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $162.57M 4.57M USD | 0 | -$0.04 -0.001 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $41.75 1.17 USD |
+0.6
|
$88.51B 2.49B USD | $3.01M 84.72K USD | $41 1.15 USD | $42.25 1.19 USD | $88.51B 2.49B USD | 14.64 | $2.85 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $18.3 0.51 USD |
-1.08
|
$30.41B 855.53M USD | $8.88M 250K USD | $18.2 0.51 USD | $18.5 0.52 USD | $30.41B 855.53M USD | 6.39 | $2.86 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $103 2.9 USD |
+0.98
|
$25.67B 722.3M USD | $388.7K 10.94K USD | $101 2.84 USD | $103 2.9 USD | $25.67B 722.3M USD | 7.90 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $9.25 0.26 USD |
-2.12
|
$14.33B 403.21M USD | $8.01M 225.25K USD | $9.25 0.26 USD | $9.4 0.26 USD | $14.33B 403.21M USD | 6.90 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.63 0.05 USD |
+0.62
|
$10.15B 285.7M USD | $6.94M 195.24K USD | $1.62 0.05 USD | $1.65 0.05 USD | $10.15B 285.7M USD | 5.43 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.9 0.11 USD |
-0.51
|
$8.17B 230.01M USD | $435.3K 12.25K USD | $3.88 0.11 USD | $3.96 0.11 USD | $8.17B 230.01M USD | 9.28 | $0.42 0.01 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9799 0.03 USD |
0
|
$3.73B 105.06M USD | $647.6K 18.22K USD | $0.9799 0.03 USD | $0.9899 0.03 USD | $3.73B 105.06M USD | 49.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.95 0.2 USD |
-0.71
|
$3.67B 103.22M USD | $546.4K 15.37K USD | $6.9 0.19 USD | $7 0.2 USD | $3.67B 103.22M USD | 11.98 | $0.58 0.02 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.86 0.11 USD |
0
|
$2.05B 57.59M USD | $63.8K 1.8K USD | $3.84 0.11 USD | $3.88 0.11 USD | $2.05B 57.59M USD | 27.57 | $0.14 0.003 USD | |
| Thitikorn Public Company Limited TK.BK | $3.86 0.11 USD |
0
|
$1.93B 54.31M USD | $63.8K 1.8K USD | $3.84 0.11 USD | $3.88 0.11 USD | $1.93B 54.31M USD | 27.57 | $0.14 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.63 0.05 USD |
+1.87
|
$1.9B 53.46M USD | $6.9M 194.24K USD | $1.57 0.04 USD | $1.65 0.05 USD | $1.9B 53.46M USD | 6.03 | $0.27 0.007 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.91 0.03 USD |
-2.15
|
$1.19B 33.57M USD | $639.4K 17.99K USD | $0.9 0.03 USD | $0.9399 0.03 USD | $1.19B 33.57M USD | 0 | -$0.02 -0.0005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.83 0.05 USD |
-2.66
|
$903.11M 25.41M USD | $89.38K 2.51K USD | $1.83 0.05 USD | $1.86 0.05 USD | $903.11M 25.41M USD | 9.63 | $0.19 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.83 0.05 USD |
-2.66
|
$903.11M 25.41M USD | $89.2K 2.51K USD | $1.83 0.05 USD | $1.86 0.05 USD | $903.11M 25.41M USD | 9.63 | $0.19 0.005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.89 0.03 USD |
+1.14
|
$832.15M 23.41M USD | $139.4K 3.92K USD | $0.8599 0.02 USD | $0.9 0.03 USD | $832.15M 23.41M USD | 12.71 | $0.07 0.001 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.38 0.01 USD |
0
|
$722M 20.32M USD | $12.1K 340.46 USD | $0.3699 0.01 USD | $0.38 0.01 USD | $722M 20.32M USD | 38.00 | $0.01 0.0002 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.25 0.0070 USD |
-3.85
|
$678.48M 19.09M USD | $328.8K 9.25K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $678.48M 19.09M USD | 0 | -$0.06 -0.001 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.38 0.01 USD |
0
|
$608M 17.11M USD | $12.11K 340.74 USD | $0.3699 0.01 USD | $0.38 0.01 USD | $608M 17.11M USD | 38.00 | $0.01 0.0002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.39 0.01 USD |
+2.63
|
$426.5M 12M USD | $10.2K 287 USD | $0.3699 0.01 USD | $0.39 0.01 USD | $426.5M 12M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.6199 0.02 USD |
-1.59
|
$376.79M 10.6M USD | $61K 1.72K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $376.79M 10.6M USD | 0 | -$0.95 -0.02 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.17 0.0047 USD |
0
|
$251.68M 7.08M USD | $15.2K 427.69 USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $251.68M 7.08M USD | 17.00 | $0.01 0.0002 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.2999 0.0084 USD |
0
|
$212.05M 5.97M USD | $935.3K 26.32K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $212.05M 5.97M USD | 0 | -$0.04 -0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}