Le pays : Thaïlande Bourse : Thailand Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (52)
- {{country.name}}
- Tous les pays
- Thaïlande (52)
Thailand (52)
- {{item.name}}
- Tous marchés
- Thailand (52)
Services financiers (52)
- {{item.name}}
- Tous secteur
- Services financiers (52)
Services de Crédit (52)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Krungthai Card Public Company Limited KTC-R.BK | THB 30.00 0.84 USD |
0
|
THB 77.35B 2.18B USD | THB 14.82M 417.06K USD | THB 29.50 0.83 USD | THB 30.25 0.85 USD | THB 77.35B 2.18B USD | 9.55 | THB 3.14 0.09 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 30.00 0.84 USD |
0
|
THB 77.35B 2.18B USD | THB 14.82M 417.1K USD | THB 29.50 0.83 USD | THB 30.25 0.85 USD | THB 77.35B 2.18B USD | 9.55 | THB 3.14 0.09 USD | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 60.25 1.7 USD |
+0.42
|
THB 63.18B 1.78B USD | THB 1.27M 35.67K USD | THB 60.00 1.69 USD | THB 60.50 1.7 USD | THB 63.18B 1.78B USD | 7.75 | THB 7.77 0.22 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 60.25 1.7 USD |
+0.42
|
THB 63.18B 1.78B USD | THB 1.27M 35.68K USD | THB 60.00 1.69 USD | THB 60.50 1.7 USD | THB 63.18B 1.78B USD | 7.75 | THB 7.77 0.22 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 27.50 0.77 USD |
-1.79
|
THB 58.30B 1.64B USD | THB 13.08M 368.1K USD | THB 27.25 0.77 USD | THB 28.25 0.79 USD | THB 58.30B 1.64B USD | 8.35 | THB 3.29 0.09 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 16.80 0.47 USD |
-3.45
|
THB 48.65B 1.37B USD | THB 38.14M 1.07M USD | THB 16.60 0.47 USD | THB 17.60 0.5 USD | THB 48.65B 1.37B USD | 9.08 | THB 1.85 0.05 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 16.80 0.47 USD |
-3.45
|
THB 48.65B 1.37B USD | THB 38.14M 1.07M USD | THB 16.60 0.47 USD | THB 17.60 0.5 USD | THB 48.65B 1.37B USD | 11.42 | THB 1.47 0.04 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 20.70 0.58 USD |
-2.36
|
THB 34.39B 967.73M USD | THB 15.72M 442.2K USD | THB 20.70 0.58 USD | THB 21.40 0.6 USD | THB 34.39B 967.73M USD | 6.52 | THB 3.17 0.09 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 93.50 2.63 USD |
-0.27
|
THB 23.11B 650.21M USD | THB 231.70K 6.52K USD | THB 93.50 2.63 USD | THB 94.50 2.66 USD | THB 23.11B 650.21M USD | 7.51 | THB 12.44 0.35 USD | ||
| JMT Network Services Public Company Limited JMT.BK | THB 11.00 0.31 USD |
+1.85
|
THB 16.06B 451.8M USD | THB 12.23M 344.08K USD | THB 10.80 0.3 USD | THB 11.10 0.31 USD | THB 16.06B 451.8M USD | 16.92 | THB 0.65 0.02 USD | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.62 0.05 USD |
-1.82
|
THB 10.09B 283.95M USD | THB 4.00M 112.44K USD | THB 1.62 0.05 USD | THB 1.65 0.05 USD | THB 10.09B 283.95M USD | 8.52 | THB 0.19 0.005 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 9.10 0.26 USD |
+0.55
|
THB 6.40B 180.21M USD | THB 136.79K 3.85K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 6.40B 180.21M USD | 10.83 | THB 0.84 0.02 USD | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.04 0.09 USD |
-1.94
|
THB 6.37B 179.29M USD | THB 3.84M 108.07K USD | THB 3.02 0.08 USD | THB 3.12 0.09 USD | THB 6.37B 179.29M USD | 7.23 | THB 0.42 0.01 USD | ||
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.92 0.03 USD |
-3.16
|
THB 3.51B 98.63M USD | THB 7.85M 220.83K USD | THB 0.92 0.03 USD | THB 0.97 0.03 USD | THB 3.51B 98.63M USD | 46.00 | THB 0.02 0.0005 USD | ||
| Next Capital Public Company Limited NCAP.BK | THB 2.58 0.07 USD |
-2.27
|
THB 3.48B 98M USD | THB 4.17M 117.34K USD | THB 2.54 0.07 USD | THB 2.68 0.08 USD | THB 3.48B 98M USD | 5.86 | THB 0.44 0.01 USD | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.29 0.04 USD |
+1.57
|
THB 1.50B 42.31M USD | THB 650.86K 18.31K USD | THB 1.27 0.04 USD | THB 1.30 0.04 USD | THB 1.50B 42.31M USD | 0 | -THB 0.45 -0.01 USD | ||
| Mida Leasing Public Company Limited ML.BK | THB 1.13 0.03 USD |
+0.89
|
THB 1.20B 33.86M USD | THB 5.89M 165.72K USD | THB 1.09 0.03 USD | THB 1.22 0.03 USD | THB 1.20B 33.86M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Micro Leasing Public Company Limited MICRO.BK | THB 0.95 0.03 USD |
-2.06
|
THB 888.25M 24.99M USD | THB 663.30K 18.66K USD | THB 0.95 0.03 USD | THB 0.98 0.03 USD | THB 888.25M 24.99M USD | 19.00 | THB 0.05 0.001 USD | ||
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.68 0.02 USD |
+1.49
|
THB 805.20M 22.66M USD | THB 2.03M 57.16K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 805.20M 22.66M USD | 0 | -THB 0.12 -0.003 USD | ||
| Mida Assets Public Company Limited MIDA.BK | THB 0.31 0.0087 USD |
0
|
THB 776.27M 21.84M USD | THB 2.66M 74.86K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 776.27M 21.84M USD | 0 | -THB 0.18 -0.005 USD | ||
| Lease IT Public Company Limited LIT.BK | THB 0.71 0.02 USD |
-1.39
|
THB 314.48M 8.85M USD | THB 85.60K 2.41K USD | THB 0.71 0.02 USD | THB 0.75 0.02 USD | THB 314.48M 8.85M USD | 35.50 | THB 0.02 0.0005 USD | ||
| SGF Capital Public Company Limited SGF.BK | THB 0.13 0.0036 USD |
+8.33
|
THB 170.30M 4.79M USD | THB 4.77M 134.29K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 170.30M 4.79M USD | 0 | -THB 0.11 -0.003 USD | ||
| G Capital Public Company Limited GCAP.BK | THB 0.27 0.0075 USD |
0
|
THB 146.31M 4.12M USD | THB 606.40K 17.06K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 146.31M 4.12M USD | 0 | -THB 0.14 -0.003 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 27.50 0.77 USD |
-1.79
|
THB 58.30B 1.64B USD | THB 13.08M 368.04K USD | THB 27.25 0.77 USD | THB 28.25 0.79 USD | THB 58.30B 1.64B USD | 8.35 | THB 3.29 0.09 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 20.70 0.58 USD |
-2.36
|
THB 34.39B 967.73M USD | THB 15.71M 442.16K USD | THB 20.70 0.58 USD | THB 21.40 0.6 USD | THB 34.39B 967.73M USD | 6.52 | THB 3.17 0.09 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 93.50 2.63 USD |
-0.27
|
THB 23.11B 650.21M USD | THB 231.40K 6.51K USD | THB 93.50 2.63 USD | THB 94.50 2.66 USD | THB 23.11B 650.21M USD | 7.17 | THB 13.03 0.37 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 11.00 0.31 USD |
+1.85
|
THB 16.06B 451.8M USD | THB 12.23M 344.06K USD | THB 10.80 0.3 USD | THB 11.10 0.31 USD | THB 16.06B 451.8M USD | 8.20 | THB 1.34 0.04 USD | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.62 0.05 USD |
-1.82
|
THB 10.09B 283.95M USD | THB 4.00M 112.44K USD | THB 1.62 0.05 USD | THB 1.65 0.05 USD | THB 10.09B 283.95M USD | 5.39 | THB 0.30 0.008 USD | ||
| Singer Thailand Public Company Limited SINGER-R.BK | THB 8.70 0.24 USD |
-1.14
|
THB 7.09B 199.53M USD | THB 11.15M 313.75K USD | THB 8.60 0.24 USD | THB 9.00 0.25 USD | THB 7.09B 199.53M USD | 28.06 | THB 0.31 0.008 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 9.10 0.26 USD |
+0.55
|
THB 6.40B 180.21M USD | THB 136.70K 3.85K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 6.40B 180.21M USD | 10.83 | THB 0.84 0.02 USD | ||
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.04 0.09 USD |
-1.94
|
THB 6.37B 179.29M USD | THB 3.84M 108.06K USD | THB 3.02 0.08 USD | THB 3.12 0.09 USD | THB 6.37B 179.29M USD | 7.23 | THB 0.42 0.01 USD | ||
| Thanulux Public Company Limited TNL.BK | THB 20.80 0.59 USD |
0
|
THB 6.34B 178.28M USD | THB 1.00 0.03 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 6.34B 178.28M USD | 15.87 | THB 1.31 0.04 USD | ||
| Thanulux Public Company Limited TNL-R.BK | THB 20.80 0.59 USD |
0
|
THB 6.34B 178.28M USD | THB 100.00 2.81 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 6.34B 178.28M USD | 15.87 | THB 1.31 0.04 USD | ||
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.92 0.03 USD |
-3.16
|
THB 3.51B 98.63M USD | THB 7.85M 220.82K USD | THB 0.92 0.03 USD | THB 0.97 0.03 USD | THB 3.51B 98.63M USD | 46.00 | THB 0.02 0.0005 USD | ||
| Next Capital Public Company Limited NCAP-R.BK | THB 2.58 0.07 USD |
-2.27
|
THB 3.48B 98M USD | THB 4.17M 117.34K USD | THB 2.54 0.07 USD | THB 2.68 0.08 USD | THB 3.48B 98M USD | 5.86 | THB 0.44 0.01 USD | ||
| S 11 Group Public Company Limited S11-R.BK | THB 3.94 0.11 USD |
-1.5
|
THB 2.42B 67.96M USD | THB 21.10K 593.7 USD | THB 3.94 0.11 USD | THB 4.02 0.11 USD | THB 2.42B 67.96M USD | 6.06 | THB 0.65 0.02 USD | ||
| S 11 Group Public Company Limited S11.BK | THB 3.94 0.11 USD |
-1.5
|
THB 2.42B 67.96M USD | THB 21.18K 596.03 USD | THB 3.94 0.11 USD | THB 4.02 0.11 USD | THB 2.42B 67.96M USD | 6.06 | THB 0.65 0.02 USD | ||
| Thitikorn Public Company Limited TK-R.BK | THB 4.10 0.12 USD |
-0.49
|
THB 2.05B 57.68M USD | THB 12.90K 362.97 USD | THB 4.08 0.11 USD | THB 4.14 0.12 USD | THB 2.05B 57.68M USD | 34.16 | THB 0.12 0.003 USD | ||
| Thitikorn Public Company Limited TK.BK | THB 4.10 0.12 USD |
-0.49
|
THB 2.05B 57.68M USD | THB 12.90K 363.08 USD | THB 4.08 0.11 USD | THB 4.14 0.12 USD | THB 2.05B 57.68M USD | 34.16 | THB 0.12 0.003 USD | ||
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.29 0.04 USD |
+1.57
|
THB 1.50B 42.31M USD | THB 650.70K 18.31K USD | THB 1.27 0.04 USD | THB 1.30 0.04 USD | THB 1.50B 42.31M USD | 0 | -THB 0.45 -0.01 USD | ||
| Mida Leasing Public Company Limited ML-R.BK | THB 1.13 0.03 USD |
+0.89
|
THB 1.20B 33.86M USD | THB 5.89M 165.71K USD | THB 1.09 0.03 USD | THB 1.22 0.03 USD | THB 1.20B 33.86M USD | 0 | -THB 0.03 -0.0008 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 1.82 0.05 USD |
-0.55
|
THB 898.17M 25.27M USD | THB 32.10K 903.21 USD | THB 1.82 0.05 USD | THB 1.84 0.05 USD | THB 898.17M 25.27M USD | 7.28 | THB 0.25 0.007 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 1.82 0.05 USD |
-0.55
|
THB 898.17M 25.27M USD | THB 32.10K 903.21 USD | THB 1.82 0.05 USD | THB 1.84 0.05 USD | THB 898.17M 25.27M USD | 7.28 | THB 0.25 0.007 USD | ||
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.95 0.03 USD |
-2.06
|
THB 888.25M 24.99M USD | THB 663.30K 18.66K USD | THB 0.95 0.03 USD | THB 0.98 0.03 USD | THB 888.25M 24.99M USD | 0 | -THB 0.14 -0.003 USD | ||
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.68 0.02 USD |
+1.49
|
THB 805.20M 22.66M USD | THB 2.03M 57.16K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 805.20M 22.66M USD | 0 | -THB 0.12 -0.003 USD | ||
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.31 0.0087 USD |
0
|
THB 776.27M 21.84M USD | THB 2.66M 74.86K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 776.27M 21.84M USD | 0 | -THB 0.18 -0.005 USD | ||
| AIRA Factoring Public Company Limited AF.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 544.00M 15.31M USD | THB 23.90K 672.51 USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 544.00M 15.31M USD | 34.00 | THB 0.01 0.0002 USD | ||
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 544.00M 15.31M USD | THB 23.90K 672.48 USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 544.00M 15.31M USD | 34.00 | THB 0.01 0.0002 USD | ||
| Lease IT Public Company Limited LIT-R.BK | THB 0.71 0.02 USD |
-1.39
|
THB 314.48M 8.85M USD | THB 85.50K 2.41K USD | THB 0.71 0.02 USD | THB 0.75 0.02 USD | THB 314.48M 8.85M USD | 23.66 | THB 0.03 0.0008 USD | ||
| Asia Capital Group Public Company Limited ACAP-R.BK | THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
| SGF Capital Public Company Limited SGF-R.BK | THB 0.13 0.0036 USD |
+8.33
|
THB 170.30M 4.79M USD | THB 4.77M 134.29K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 170.30M 4.79M USD | 0 | -THB 0.11 -0.003 USD | ||
| G Capital Public Company Limited GCAP-R.BK | THB 0.27 0.0075 USD |
0
|
THB 146.31M 4.12M USD | THB 606.40K 17.06K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 146.31M 4.12M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}