Le pays : Allemagne Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (136)
- {{country.name}}
- Tous les pays
- États-Unis (130)
- Argentine (4)
- Australie (19)
- L'Autriche (9)
- Brésil (12)
- Canada (20)
- Chili (2)
- Chine (2)
- République tchèque (1)
- France (1)
- Allemagne (136)
- Hong Kong (40)
- Inde (81)
- Indonésie (15)
- Israël (12)
- Italie (4)
- Japon (21)
- Malaisie (4)
- Mexique (13)
- Nouvelle-Zélande (1)
- Norvège (2)
- Pologne (10)
- le Portugal (1)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (1)
- Suriname (1)
- Suède (5)
- Taïwan (5)
- Thaïlande (47)
- Turquie (6)
- Royaume-Uni (33)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (113)
- Munich (3)
- Stuttgart (5)
- XETRA (14)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (136)
Services de Crédit (136)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal Holdings, Inc. 2PP.DE | $55.86 61.06 USD |
-9.49
|
$55.98B 61.19B USD | $57.58K 62.94K USD | $54.84 59.95 USD | $59.14 64.65 USD | $55.98B 61.19B USD | 15.26 | $3.66 4 USD | |
| Hypoport SE HYQ.DE | $176.4 192.83 USD |
+7.3
|
$1.18B 1.29B USD | $63.92K 69.87K USD | $157.2 171.84 USD | $180.5 197.31 USD | $1.18B 1.29B USD | 95.35 | $1.85 2.02 USD | |
| Grenke AG GLJ.DE | $13.42 14.67 USD |
-2.19
|
$592.87M 648.08M USD | $198.64K 217.14K USD | $13.36 14.6 USD | $14.24 15.57 USD | $592.87M 648.08M USD | 9.31 | $1.44 1.57 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$1.82M 1.99M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.82M 1.99M USD | 0.62 | $0.04 0.04 USD | |
| Visa Inc. 3V64.F | $307.8 336.47 USD |
-2.84
|
$601.31B 657.31B USD | $1.44K 1.58K USD | $301 329.03 USD | $309.95 338.82 USD | $601.31B 657.31B USD | 33.49 | $9.19 10.05 USD | |
| Visa Inc. 3V64.DE | $307.95 336.63 USD |
-3.34
|
$600.35B 656.27B USD | $9K 9.84K USD | $298.75 326.57 USD | $309.2 338 USD | $600.35B 656.27B USD | 33.91 | $9.08 9.93 USD | |
| Visa Inc. 3V6.F | $19.7 21.53 USD |
-4.37
|
$590.61B 645.62B USD | $1.43K 1.56K USD | $19.7 21.53 USD | $19.7 21.53 USD | $590.61B 645.62B USD | 30.78 | $0.64 0.7 USD | |
| Mastercard Incorporated M4I0.F | $21.6 23.61 USD |
-1.82
|
$453.87B 496.14B USD | $65 71.05 USD | $21.6 23.61 USD | $21.6 23.61 USD | $453.87B 496.14B USD | 36.61 | $0.59 0.64 USD | |
| Mastercard Incorporated M4I.F | $484.25 529.35 USD |
-3.48
|
$446.23B 487.79B USD | $662 723.66 USD | $474 518.15 USD | $487.7 533.12 USD | $446.23B 487.79B USD | 37.71 | $12.84 14.04 USD | |
| Mastercard Incorporated M4I.DE | $483.9 528.97 USD |
-3.82
|
$444.67B 486.08B USD | $4.85K 5.3K USD | $473.05 517.11 USD | $490.75 536.46 USD | $444.67B 486.08B USD | 37.56 | $12.88 14.08 USD | |
| American Express Company AEC1.DE | $229.2 250.55 USD |
-9.23
|
$162.28B 177.39B USD | $4.13K 4.51K USD | $224.15 245.03 USD | $242.75 265.36 USD | $162.28B 177.39B USD | 17.65 | $12.98 14.19 USD | |
| American Express Company AEC1.F | $226.85 247.98 USD |
-10.14
|
$160.64B 175.61B USD | $452 494.1 USD | $224.2 245.08 USD | $242.6 265.19 USD | $160.64B 175.61B USD | 17.47 | $12.98 14.19 USD | |
| Capital One Financial Corporation CFX.F | $157 171.62 USD |
-3.09
|
$60.12B 65.72B USD | $12 13.12 USD | $157 171.62 USD | $157 171.62 USD | $60.12B 65.72B USD | 14.79 | $10.61 11.6 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.88 3.15 USD |
-3.36
|
$58.42B 63.86B USD | $9 9.84 USD | $2.88 3.15 USD | $2.92 3.19 USD | $58.42B 63.86B USD | 14.40 | $0.2 0.22 USD | |
| Capital One Financial Corporation CFX.DE | $150 163.97 USD |
-7.41
|
$57.61B 62.97B USD | $135 147.57 USD | $148 161.78 USD | $156 170.53 USD | $57.61B 62.97B USD | 14.12 | $10.62 11.61 USD | |
| PayPal Holdings, Inc. 2PP.F | $56.21 61.45 USD |
-9.34
|
$55.79B 60.99B USD | $6.73K 7.35K USD | $55 60.12 USD | $60 65.59 USD | $55.79B 60.99B USD | 15.19 | $3.7 4.04 USD | |
| Discover Financial Services DC7.F | $137.96 150.81 USD |
-11.8
|
$37.21B 40.67B USD | $126 137.74 USD | $137.96 150.81 USD | $150.36 164.36 USD | $37.21B 40.67B USD | 8.48 | $16.25 17.76 USD | |
| ORIX Corporation OIX.F | $18 19.68 USD |
-6.25
|
$21.29B 23.27B USD | $30 32.79 USD | $18 19.68 USD | $18.6 20.33 USD | $21.29B 23.27B USD | 8.37 | $2.15 2.35 USD | |
| ORIX Corporation OIXA.F | $18.3 20 USD |
-2.66
|
$21.29B 23.27B USD | $2 2.19 USD | $18.3 20 USD | $18.3 20 USD | $21.29B 23.27B USD | 8.75 | $2.09 2.28 USD | |
| Synchrony Financial SFE.MU | $49.02 53.58 USD |
0
|
$19.05B 20.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.05B 20.83B USD | 6.25 | $7.84 8.57 USD | |
| Synchrony Financial SFE.F | $48.68 53.21 USD |
-3.82
|
$18.92B 20.68B USD | $12 13.12 USD | $48.68 53.21 USD | $48.68 53.21 USD | $18.92B 20.68B USD | 6.20 | $7.84 8.57 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| SoFi Technologies, Inc. 6B0.F | $9.69 10.59 USD |
-14.62
|
$10.7B 11.7B USD | $10.71K 11.71K USD | $9.69 10.59 USD | $10.5 11.48 USD | $10.7B 11.7B USD | 31.26 | $0.31 0.34 USD | |
| Ally Financial Inc. GMZ.F | $32.19 35.18 USD |
-4.78
|
$9.89B 10.81B USD | $91 99.48 USD | $32.19 35.18 USD | $32.19 35.18 USD | $9.89B 10.81B USD | 19.50 | $1.65 1.8 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.1 6.67 USD |
0
|
$8.93B 9.76B USD | $65 71.05 USD | $6.1 6.67 USD | $6.1 6.67 USD | $8.93B 9.76B USD | 10.89 | $0.56 0.61 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE QSV.F | $29.51 32.26 USD |
-2.45
|
$7.22B 7.89B USD | $320 349.8 USD | $29.51 32.26 USD | $29.51 32.26 USD | $7.22B 7.89B USD | 14.68 | $2.01 2.2 USD | |
| Credit Acceptance Corporation 2D5.F | $470 513.77 USD |
-1.67
|
$5.81B 6.35B USD | $27 29.51 USD | $470 513.77 USD | $470 513.77 USD | $5.81B 6.35B USD | 25.54 | $18.4 20.11 USD | |
| SLM Corporation SM1.F | $26.8 29.3 USD |
-1.47
|
$5.64B 6.16B USD | $560 612.16 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.64B 6.16B USD | 10.71 | $2.5 2.73 USD | |
| OneMain Holdings, Inc. 0S1.F | $44.63 48.79 USD |
-2.66
|
$5.44B 5.95B USD | $115 125.71 USD | $44.63 48.79 USD | $44.63 48.79 USD | $5.44B 5.95B USD | 11.35 | $3.93 4.3 USD | |
| FirstCash Holdings, Inc. FF60.F | $108.45 118.55 USD |
-2.87
|
$5.23B 5.71B USD | $15 16.4 USD | $108.45 118.55 USD | $108.45 118.55 USD | $5.23B 5.71B USD | 20.61 | $5.26 5.75 USD | |
| Acom Co., Ltd. AK5.F | $2.26 2.47 USD |
-1.74
|
$3.6B 3.94B USD | $330 360.73 USD | $2.26 2.47 USD | $2.26 2.47 USD | $3.6B 3.94B USD | 9.82 | $0.23 0.25 USD | |
| Nelnet, Inc. NIJ.F | $101 110.41 USD |
0
|
$3.55B 3.88B USD | $14 15.3 USD | $101 110.41 USD | $101 110.41 USD | $3.55B 3.88B USD | 21.72 | $4.65 5.08 USD | |
| Upstart Holdings, Inc. 855.F | $36.75 40.17 USD |
-9.75
|
$3.44B 3.76B USD | $115 125.71 USD | $36.75 40.17 USD | $39.79 43.5 USD | $3.44B 3.76B USD | 0 | -$1.21 -1.3 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.19 1.3 USD |
-1.65
|
$3.25B 3.56B USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $3.25B 3.56B USD | 14.87 | $0.08 0.09 USD | |
| The Western Union Company W3U.F | $9.54 10.42 USD |
-1.62
|
$3.22B 3.52B USD | $500 546.57 USD | $9.54 10.42 USD | $9.59 10.48 USD | $3.22B 3.52B USD | 3.79 | $2.51 2.74 USD | |
| Credit Saison Co., Ltd. QC9.F | $20.4 22.3 USD |
-4.67
|
$3.13B 3.42B USD | $1.05K 1.15K USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.13B 3.42B USD | 8.06 | $2.53 2.77 USD | |
| Far East Horizon Limited F6H.F | $0.68 0.74 USD |
-2.86
|
$3.1B 3.39B USD | $450 491.91 USD | $0.68 0.74 USD | $0.6999 0.76 USD | $3.1B 3.39B USD | 6.18 | $0.11 0.12 USD | |
| Marui Group Co., Ltd. MUI.F | $16.6 18.15 USD |
+1.22
|
$3.03B 3.32B USD | $75 81.99 USD | $16.6 18.15 USD | $16.6 18.15 USD | $3.03B 3.32B USD | 19.08 | $0.87 0.95 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.4 20.11 USD |
-1.08
|
$2.52B 2.76B USD | $600 655.88 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.52B 2.76B USD | 14.15 | $1.3 1.42 USD | |
| Enova International, Inc. 27E.F | $91 99.48 USD |
-1.09
|
$2.45B 2.68B USD | $1 1.09 USD | $91 99.48 USD | $91 99.48 USD | $2.45B 2.68B USD | 13.22 | $6.88 7.52 USD | |
| FinVolution Group PP3.F | $8.5 9.29 USD |
-6.59
|
$2.32B 2.53B USD | $175 191.3 USD | $8.5 9.29 USD | $8.5 9.29 USD | $2.32B 2.53B USD | 7.45 | $1.14 1.25 USD | |
| Bread Financial Holdings, Inc. LID.SG | $45.9 50.17 USD |
-3.41
|
$2.21B 2.42B USD | $0 0 USD | $45.9 50.17 USD | $45.9 50.17 USD | $2.21B 2.42B USD | 9.03 | $5.08 5.55 USD | |
| Bread Financial Holdings, Inc. LID.F | $45.62 49.87 USD |
-3.57
|
$2.2B 2.4B USD | $50 54.66 USD | $45.62 49.87 USD | $45.62 49.87 USD | $2.2B 2.4B USD | 8.98 | $5.08 5.55 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.14 0.15 USD |
-4.26
|
$1.84B 2.02B USD | $873 954.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.84B 2.02B USD | 2.70 | $0.05 0.05 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $169 184.74 USD |
-1.17
|
$1.82B 1.99B USD | $30 32.79 USD | $169 184.74 USD | $169 184.74 USD | $1.82B 1.99B USD | 11.08 | $15.24 16.66 USD | |
| KRUK Spólka Akcyjna 83I.F | $90.2 98.6 USD |
+0.61
|
$1.8B 1.97B USD | $21 22.96 USD | $90.2 98.6 USD | $90.2 98.6 USD | $1.8B 1.97B USD | 7.20 | $12.52 13.69 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.6 8.31 USD |
-1.94
|
$1.69B 1.85B USD | $20 21.86 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.69B 1.85B USD | 10.27 | $0.74 0.81 USD | |
| goeasy Ltd. 1ES.F | $101.6 111.06 USD |
+0.59
|
$1.67B 1.83B USD | $20 21.86 USD | $101.6 111.06 USD | $101.6 111.06 USD | $1.67B 1.83B USD | 9.65 | $10.52 11.5 USD | |
| SY Holdings Group Limited 9U0.F | $1.58 1.73 USD |
-1.86
|
$1.62B 1.77B USD | $12K 13.12K USD | $1.57 1.72 USD | $1.59 1.74 USD | $1.62B 1.77B USD | 31.60 | $0.05 0.05 USD | |
| Moltiply Group S.p.A. MNL.F | $40.05 43.78 USD |
+0.12
|
$1.5B 1.65B USD | $200 218.63 USD | $40.05 43.78 USD | $40.05 43.78 USD | $1.5B 1.65B USD | 36.40 | $1.1 1.2 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $8.75 9.56 USD |
-3.85
|
$1.49B 1.63B USD | $300 327.94 USD | $8.75 9.56 USD | $8.95 9.78 USD | $1.49B 1.63B USD | 10.67 | $0.82 0.9 USD | |
| Yixin Group Limited 1YX.F | $0.2099 0.23 USD |
-3.64
|
$1.47B 1.6B USD | $438 478.79 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $1.47B 1.6B USD | 10.59 | $0.02 0.02 USD | |
| BFF Bank S.p.A. 2BF.F | $7.5 8.2 USD |
-0.92
|
$1.43B 1.56B USD | $2.45K 2.68K USD | $7.45 8.14 USD | $7.52 8.22 USD | $1.43B 1.56B USD | 6.52 | $1.15 1.26 USD | |
| Hypoport SE HYQ.F | $176.2 192.61 USD |
+11.73
|
$1.18B 1.29B USD | $207 226.28 USD | $157.7 172.39 USD | $179.7 196.44 USD | $1.18B 1.29B USD | 95.24 | $1.85 2.02 USD | |
| Navient Corporation 10D.F | $11.5 12.57 USD |
-0.86
|
$1.18B 1.29B USD | $100 109.31 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.18B 1.29B USD | 10.64 | $1.08 1.18 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5999 0.65 USD |
-1.65
|
$1.17B 1.28B USD | $446 487.54 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $1.17B 1.28B USD | 4.57 | $0.13 0.14 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.38 0.41 USD |
+0.53
|
$1.13B 1.24B USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $1.13B 1.24B USD | 9.44 | $0.04 0.04 USD | |
| LendingClub Corporation 8LCA.F | $9.08 9.93 USD |
-5.96
|
$1.03B 1.13B USD | $10 10.93 USD | $9.08 9.93 USD | $9.08 9.93 USD | $1.03B 1.13B USD | 23.29 | $0.39 0.43 USD | |
| Aiful Corporation AAU.F | $2.08 2.27 USD |
-1.89
|
$1.02B 1.11B USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.02B 1.11B USD | 7.17 | $0.29 0.32 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Barings BDC, Inc. TRY.F | $8.25 9.01 USD |
-4.9
|
$897.98M 981.61M USD | $28 30.61 USD | $8.25 9.01 USD | $8.25 9.01 USD | $897.98M 981.61M USD | 8.67 | $0.95 1.04 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.4 11.37 USD |
-2.8
|
$867.83M 948.65M USD | $3 3.28 USD | $10.3 11.26 USD | $10.4 11.37 USD | $867.83M 948.65M USD | 14.24 | $0.73 0.8 USD | |
| EZCORP, Inc. EZ2A.F | $13.2 14.43 USD |
-8.97
|
$794.98M 869.03M USD | $1.68K 1.84K USD | $13.2 14.43 USD | $13.2 14.43 USD | $794.98M 869.03M USD | 12.57 | $1.05 1.15 USD | |
| PRA Group, Inc. POV1.F | $19.2 20.99 USD |
-2.54
|
$758.58M 829.24M USD | $100 109.31 USD | $19.2 20.99 USD | $19.2 20.99 USD | $758.58M 829.24M USD | 11.70 | $1.64 1.79 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.3499 0.38 USD |
-1.69
|
$724.65M 792.14M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $724.65M 792.14M USD | 17.50 | $0.02 0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.68 2.93 USD |
-2.9
|
$703.58M 769.11M USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $703.58M 769.11M USD | 7.65 | $0.35 0.38 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08 0.09 USD |
-15.87
|
$701.05M 766.34M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $701.05M 766.34M USD | 3.97 | $0.02 0.02 USD | |
| World Acceptance Corporation WOA.F | $115 125.71 USD |
-2.54
|
$660.87M 722.42M USD | $19 20.77 USD | $115 125.71 USD | $115 125.71 USD | $660.87M 722.42M USD | 8.80 | $13.06 14.28 USD | |
| Grenke AG GLJ.F | $13.48 14.74 USD |
-0.15
|
$605.22M 661.59M USD | $1.37K 1.5K USD | $13.48 14.74 USD | $14.14 15.46 USD | $605.22M 661.59M USD | 9.36 | $1.44 1.57 USD | |
| NerdWallet, Inc. 6OI.F | $7.75 8.47 USD |
-10.92
|
$583.08M 637.38M USD | $151 165.06 USD | $7.7 8.42 USD | $8.4 9.18 USD | $583.08M 637.38M USD | 25.00 | $0.31 0.34 USD | |
| NerdWallet, Inc. 6OI.SG | $7.75 8.47 USD |
-10.92
|
$583.08M 637.38M USD | $0 0 USD | $7.75 8.47 USD | $8.4 9.18 USD | $583.08M 637.38M USD | 25.00 | $0.31 0.34 USD | |
| Yiren Digital Ltd. 19YA.F | $6.4 7 USD |
-1.54
|
$558.84M 610.88M USD | $35 38.26 USD | $6.4 7 USD | $6.4 7 USD | $558.84M 610.88M USD | 2.79 | $2.29 2.5 USD | |
| Credit Corp Group Limited 2RC.F | $7.9 8.64 USD |
-4.24
|
$538.08M 588.2M USD | $16 17.49 USD | $7.9 8.64 USD | $7.9 8.64 USD | $538.08M 588.2M USD | 18.37 | $0.43 0.47 USD | |
| Qudian Inc. 1QU.F | $2.36 2.58 USD |
-2.48
|
$455.06M 497.44M USD | $400 437.25 USD | $2.36 2.58 USD | $2.36 2.58 USD | $455.06M 497.44M USD | 39.33 | $0.06 0.07 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.15 2.35 USD |
-1.29
|
$434.67M 475.16M USD | $500 546.57 USD | $2.15 2.35 USD | $2.15 2.35 USD | $434.67M 475.16M USD | 35.76 | $0.06 0.07 USD | |
| International Personal Finance plc 3I8.F | $1.82 1.99 USD |
+2.25
|
$397.43M 434.45M USD | $1.05K 1.15K USD | $1.76 1.92 USD | $1.83 2 USD | $397.43M 434.45M USD | 5.87 | $0.31 0.34 USD | |
| Pepper Money Limited X95.F | $0.77 0.84 USD |
-0.65
|
$354.99M 388.05M USD | $33.8K 36.95K USD | $0.77 0.84 USD | $0.77 0.84 USD | $354.99M 388.05M USD | 6.41 | $0.12 0.13 USD | |
| B2 Impact ASA B28.F | $0.8599 0.94 USD |
-1.83
|
$321.48M 351.42M USD | $550 601.22 USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $321.48M 351.42M USD | 12.22 | $0.07 0.08 USD | |
| Equals Group plc 2FX.F | $1.59 1.74 USD |
-1.24
|
$309.86M 338.71M USD | $2.07K 2.26K USD | $1.59 1.74 USD | $1.59 1.74 USD | $309.86M 338.71M USD | 31.80 | $0.05 0.05 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Regional Management Corp. 46F.F | $28.6 31.26 USD |
+0.7
|
$287.72M 314.52M USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $287.72M 314.52M USD | 7.46 | $3.83 4.19 USD | |
| Intrum AB (publ) IJU.F | $2.3 2.51 USD |
-1.2
|
$281.18M 307.37M USD | $150 163.97 USD | $2.3 2.51 USD | $2.3 2.51 USD | $281.18M 307.37M USD | 0 | -$1.8 -1.9 USD | |
| CPI Card Group Inc. CPB1.F | $24 26.24 USD |
-6.25
|
$273.77M 299.27M USD | $11 12.02 USD | $24 26.24 USD | $24 26.24 USD | $273.77M 299.27M USD | 16.90 | $1.42 1.55 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Omni Bridgeway Limited MXG1.F | $0.8499 0.92 USD |
-0.59
|
$248.51M 271.65M USD | $12.51K 13.67K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $248.51M 271.65M USD | 0 | -$0.15 -0.1 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.46 0.5 USD |
-5.76
|
$224.84M 245.78M USD | $66 72.15 USD | $0.46 0.5 USD | $0.4699 0.52 USD | $224.84M 245.78M USD | 3.81 | $0.12 0.13 USD | |
| S&U plc 97V.F | $15.3 16.72 USD |
-1.92
|
$193.56M 211.59M USD | $2 2.19 USD | $15.3 16.72 USD | $15.3 16.72 USD | $193.56M 211.59M USD | 8.27 | $1.85 2.02 USD | |
| Oportun Financial Corporation 4L0.F | $4.92 5.38 USD |
-3.53
|
$186.97M 204.39M USD | $500 546.57 USD | $4.92 5.38 USD | $4.92 5.38 USD | $186.97M 204.39M USD | 0 | -$1.81 -1.9 USD | |
| Medallion Financial Corp. MD5.F | $7.95 8.69 USD |
-1.85
|
$184.93M 202.16M USD | $5 5.47 USD | $7.95 8.69 USD | $7.95 8.69 USD | $184.93M 202.16M USD | 5.76 | $1.38 1.51 USD | |
| Vanquis Banking Group plc PRVA.F | $0.6999 0.77 USD |
-1.13
|
$183.23M 200.29M USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $183.23M 200.29M USD | 0 | -$0.56 -0.6 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $7.8 8.53 USD |
0
|
$171.03M 186.96M USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $171.03M 186.96M USD | 10.68 | $0.73 0.8 USD | |
| Humm Group Limited F5L.F | $0.28 0.31 USD |
-4.76
|
$141.89M 155.1M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $141.89M 155.1M USD | 5.59 | $0.05 0.05 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Axactor ASA 2LJ.F | $0.3599 0.39 USD |
-4
|
$110.39M 120.68M USD | $4.11K 4.49K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $110.39M 120.68M USD | 0 | -$0.26 -0.2 USD | |
| TruFin plc 29U.F | $0.88 0.96 USD |
-0.57
|
$96.91M 105.94M USD | $5K 5.47K USD | $0.8599 0.93 USD | $0.89 0.97 USD | $96.91M 105.94M USD | 17.50 | $0.05 0.05 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$92M 100.57M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $92M 100.57M USD | 0 | $0 0 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.F | $2.74 3 USD |
0
|
$58.08M 63.48M USD | $1.56K 1.7K USD | $2.74 3 USD | $2.74 3 USD | $58.08M 63.48M USD | 13.04 | $0.21 0.23 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}