Le pays : Allemagne Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (102)
- {{country.name}}
- Tous les pays
- États-Unis (88)
- Argentine (4)
- Australie (15)
- L'Autriche (8)
- Brésil (9)
- Canada (10)
- Chili (2)
- Chine (2)
- République tchèque (1)
- France (1)
- Allemagne (102)
- Hong Kong (39)
- Inde (202)
- Indonésie (14)
- Israël (13)
- Italie (3)
- Japon (19)
- Malaisie (3)
- Mexique (14)
- Norvège (1)
- Pologne (11)
- le Portugal (1)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (2)
- Suriname (1)
- Suède (5)
- Taïwan (4)
- Thaïlande (52)
- Turquie (6)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (88)
- Munich (2)
- Stuttgart (3)
- XETRA (9)
Services financiers (102)
- {{item.name}}
- Tous secteur
- Services financiers (102)
Services de Crédit (102)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (306)
- Banques - Régionales (10)
- Financement hypothécaire (19)
- Marchés des Capitaux (125)
- Données financières et bourses (42)
- Courtiers d'assurances (14)
- Assurance - diversifié (3)
- Sociétés écrans (10)
- Conglomérats financiers (23)
- Services de Crédit (102)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PayPal Holdings, Inc. 2PP.DE | €35.59 41.08 USD |
-0.28
|
€31.39B 36.24B USD | €6.08K 7.01K USD | €35.52 41 USD | €35.81 41.34 USD | €31.39B 36.24B USD | 7.68 | €4.63 5.34 USD | ||
| Hypoport SE HYQ.DE | €77.35 89.29 USD |
+0.91
|
€514.74M 594.19M USD | €3.70K 4.27K USD | €75.40 87.04 USD | €77.70 89.69 USD | €514.74M 594.19M USD | 18.28 | €4.23 4.88 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.03 0.03 USD |
0
|
€2.19M 2.52M USD | €10.25K 11.83K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.19M 2.52M USD | 0 | -€0.01 -0.01 USD | ||
| Visa Inc. 3V64.DE | €276.85 319.58 USD |
-0.22
|
€526.50B 607.75B USD | €398.00 459.43 USD | €276.40 319.06 USD | €277.55 320.39 USD | €526.50B 607.75B USD | 27.79 | €9.96 11.5 USD | ||
| Visa Inc. 3V64.F | €276.15 318.77 USD |
-0.45
|
€525.17B 606.22B USD | €204.00 235.48 USD | €276.15 318.77 USD | €277.40 320.21 USD | €525.17B 606.22B USD | 27.72 | €9.96 11.5 USD | ||
| Visa Inc. 3V6.F | €17.80 20.55 USD |
-1.66
|
€487.51B 562.75B USD | €5.00 5.77 USD | €17.80 20.55 USD | €17.80 20.55 USD | €487.51B 562.75B USD | 25.79 | €0.69 0.8 USD | ||
| Mastercard Incorporated M4I.DE | €421.10 486.09 USD |
-0.26
|
€372.08B 429.5B USD | €437.00 504.44 USD | €419.70 484.47 USD | €422.70 487.94 USD | €372.08B 429.5B USD | 28.09 | €14.99 17.3 USD | ||
| Mastercard Incorporated M4I.F | €418.30 482.86 USD |
-2.11
|
€369.60B 426.65B USD | €50.00 57.72 USD | €418.30 482.86 USD | €420.50 485.4 USD | €369.60B 426.65B USD | 27.88 | €15.00 17.32 USD | ||
| Mastercard Incorporated M4I0.F | €18.20 21.01 USD |
-1.09
|
€349.48B 403.42B USD | €217.00 250.49 USD | €18.20 21.01 USD | €18.20 21.01 USD | €349.48B 403.42B USD | 26.37 | €0.69 0.8 USD | ||
| American Express Company AEC1.DE | €270.10 311.79 USD |
-0.33
|
€184.30B 212.74B USD | €178.00 205.47 USD | €270.00 311.67 USD | €271.40 313.29 USD | €184.30B 212.74B USD | 19.43 | €13.90 16.05 USD | ||
| American Express Company AEC1.F | €269.90 311.55 USD |
+0.15
|
€184.16B 212.58B USD | €20.00 23.09 USD | €269.90 311.55 USD | €269.90 311.55 USD | €184.16B 212.58B USD | 19.40 | €13.91 16.06 USD | ||
| Capital One Financial Corporation CFX.F | €154.55 178.4 USD |
-1.34
|
€96.18B 111.02B USD | €12.00 13.85 USD | €154.55 178.4 USD | €154.55 178.4 USD | €96.18B 111.02B USD | 54.80 | €2.82 3.26 USD | ||
| PayPal Holdings, Inc. 2PP.F | €35.53 41.01 USD |
-0.59
|
€31.34B 36.18B USD | €929.00 1.07K USD | €35.53 41.01 USD | €35.93 41.48 USD | €31.34B 36.18B USD | 7.69 | €4.62 5.33 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €1.79 2.07 USD |
0
|
€29.01B 33.49B USD | €2.50K 2.89K USD | €1.79 2.07 USD | €1.79 2.07 USD | €29.01B 33.49B USD | 7.16 | €0.25 0.29 USD | ||
| Synchrony Financial SFE.MU | €61.17 70.61 USD |
0
|
€20.58B 23.75B USD | €0.00 0 USD | €61.17 70.61 USD | €61.17 70.61 USD | €20.58B 23.75B USD | 7.29 | €8.39 9.68 USD | ||
| Synchrony Financial SFE.DE | €61.06 70.48 USD |
-1.01
|
€20.54B 23.71B USD | €3.00 3.46 USD | €61.06 70.48 USD | €61.06 70.48 USD | €20.54B 23.71B USD | 7.28 | €8.38 9.67 USD | ||
| Synchrony Financial SFE.F | €60.76 70.14 USD |
-0.36
|
€20.44B 23.59B USD | €20.00 23.09 USD | €60.76 70.14 USD | €60.76 70.14 USD | €20.44B 23.59B USD | 7.25 | €8.38 9.67 USD | ||
| SoFi Technologies, Inc. 6B0.F | €14.45 16.68 USD |
+0.77
|
€18.54B 21.4B USD | €188.00 217.01 USD | €14.22 16.42 USD | €14.50 16.74 USD | €18.54B 21.4B USD | 37.05 | €0.39 0.45 USD | ||
| Ally Financial Inc. GMZ.F | €36.64 42.29 USD |
-0.52
|
€11.23B 12.96B USD | €290.00 334.76 USD | €36.64 42.29 USD | €36.64 42.29 USD | €11.23B 12.96B USD | 10.23 | €3.58 4.13 USD | ||
| Mitsubishi HC Capital Inc. 5B4.F | €6.95 8.02 USD |
-0.71
|
€9.98B 11.52B USD | €12.50K 14.43K USD | €6.95 8.02 USD | €6.95 8.02 USD | €9.98B 11.52B USD | 11.39 | €0.61 0.7 USD | ||
| FirstCash Holdings, Inc. FF60.F | €193.05 222.84 USD |
-0.08
|
€8.46B 9.77B USD | €6.00 6.93 USD | €193.05 222.84 USD | €193.05 222.84 USD | €8.46B 9.77B USD | 27.89 | €6.92 7.99 USD | ||
| OneMain Holdings, Inc. 0S1.F | €46.51 53.69 USD |
-2.52
|
€5.37B 6.2B USD | €220.00 253.95 USD | €46.51 53.69 USD | €46.51 53.69 USD | €5.37B 6.2B USD | 7.97 | €5.83 6.73 USD | ||
| Credit Acceptance Corporation 2D5.F | €480.00 554.08 USD |
+3.45
|
€5.02B 5.8B USD | €50.00 57.72 USD | €480.00 554.08 USD | €480.00 554.08 USD | €5.02B 5.8B USD | 13.79 | €34.80 40.17 USD | ||
| Nelnet, Inc. NIJ.F | €109.00 125.82 USD |
-1.8
|
€3.92B 4.52B USD | €290.00 334.76 USD | €109.00 125.82 USD | €109.00 125.82 USD | €3.92B 4.52B USD | 10.92 | €9.98 11.52 USD | ||
| Acom Co., Ltd. AK5.F | €2.40 2.77 USD |
+1.69
|
€3.76B 4.34B USD | €1.08K 1.24K USD | €2.40 2.77 USD | €2.40 2.77 USD | €3.76B 4.34B USD | 8.57 | €0.28 0.32 USD | ||
| Far East Horizon Limited F6H.F | €0.79 0.91 USD |
-6.51
|
€3.75B 4.32B USD | €3.00K 3.46K USD | €0.79 0.91 USD | €0.79 0.91 USD | €3.75B 4.32B USD | 7.18 | €0.11 0.13 USD | ||
| Enova International, Inc. 27E.F | €148.00 170.84 USD |
+2.07
|
€3.68B 4.25B USD | €38.00 43.86 USD | €148.00 170.84 USD | €148.00 170.84 USD | €3.68B 4.25B USD | 13.87 | €10.67 12.32 USD | ||
| SLM Corporation SM1.F | €19.20 22.16 USD |
-0.52
|
€3.62B 4.18B USD | €453.00 522.91 USD | €19.20 22.16 USD | €19.20 22.16 USD | €3.62B 4.18B USD | 6.15 | €3.12 3.6 USD | ||
| Bread Financial Holdings, Inc. LID.SG | €79.00 91.19 USD |
0
|
€3.19B 3.68B USD | €0.00 0 USD | €79.00 91.19 USD | €79.50 91.77 USD | €3.19B 3.68B USD | 7.43 | €10.63 12.27 USD | ||
| Bread Financial Holdings, Inc. LID.F | €79.00 91.19 USD |
0
|
€3.19B 3.68B USD | €81.00 93.5 USD | €79.00 91.19 USD | €79.00 91.19 USD | €3.19B 3.68B USD | 7.43 | €10.63 12.27 USD | ||
| Credit Saison Co., Ltd. QC9.F | €22.20 25.63 USD |
+0.91
|
€3.19B 3.68B USD | €65.00 75.03 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.19B 3.68B USD | 9.56 | €2.32 2.68 USD | ||
| Marui Group Co., Ltd. MUI.F | €14.90 17.2 USD |
0
|
€2.67B 3.08B USD | €312.00 360.15 USD | €14.90 17.2 USD | €14.90 17.2 USD | €2.67B 3.08B USD | 17.32 | €0.86 0.99 USD | ||
| Upstart Holdings, Inc. 855.F | €26.52 30.61 USD |
+3.57
|
€2.54B 2.93B USD | €245.00 282.81 USD | €26.51 30.6 USD | €26.52 30.61 USD | €2.54B 2.93B USD | 73.66 | €0.36 0.42 USD | ||
| Krungthai Card Public Company Limited KRTA.F | €0.74 0.85 USD |
-0.68
|
€2.09B 2.41B USD | €3.00K 3.46K USD | €0.74 0.85 USD | €0.74 0.85 USD | €2.09B 2.41B USD | 9.18 | €0.08 0.09 USD | ||
| The Western Union Company W3U.F | €6.36 7.34 USD |
-0.62
|
€1.99B 2.29B USD | €9.38K 10.82K USD | €6.36 7.34 USD | €6.36 7.34 USD | €1.99B 2.29B USD | 5.38 | €1.18 1.36 USD | ||
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €14.80 17.08 USD |
-0.67
|
€1.97B 2.27B USD | €30.00 34.63 USD | €14.80 17.08 USD | €14.80 17.08 USD | €1.97B 2.27B USD | 11.21 | €1.32 1.52 USD | ||
| KRUK Spólka Akcyjna 83I.F | €91.44 105.55 USD |
+0.46
|
€1.79B 2.06B USD | €10.00 11.54 USD | €91.44 105.55 USD | €91.44 105.55 USD | €1.79B 2.06B USD | 7.28 | €12.56 14.5 USD | ||
| Federal Agricultural Mortgage Corporation A35.F | €156.00 180.08 USD |
0
|
€1.69B 1.95B USD | €14.00 16.16 USD | €156.00 180.08 USD | €156.00 180.08 USD | €1.69B 1.95B USD | 10.35 | €15.07 17.4 USD | ||
| AEON Financial Service Co., Ltd. 67J.F | €7.80 9 USD |
+1.3
|
€1.68B 1.94B USD | €250.00 288.58 USD | €7.80 9 USD | €7.80 9 USD | €1.68B 1.94B USD | 14.71 | €0.53 0.61 USD | ||
| Thanachart Capital Public Company Limited NFPH.F | €1.56 1.8 USD |
+0.65
|
€1.67B 1.93B USD | €1.00 1.15 USD | €1.56 1.8 USD | €1.56 1.8 USD | €1.67B 1.93B USD | 7.42 | €0.21 0.24 USD | ||
| EZCORP, Inc. EZ2A.F | €27.04 31.21 USD |
-1.89
|
€1.66B 1.92B USD | €516.00 595.64 USD | €27.04 31.21 USD | €27.04 31.21 USD | €1.66B 1.92B USD | 16.79 | €1.61 1.86 USD | ||
| Thanachart Capital Public Company Limited NVAK.F | €1.57 1.81 USD |
+0.64
|
€1.65B 1.9B USD | €35.00 40.4 USD | €1.57 1.81 USD | €1.57 1.81 USD | €1.65B 1.9B USD | 7.47 | €0.21 0.24 USD | ||
| Moltiply Group S.p.A. MNL.F | €34.00 39.25 USD |
+2.72
|
€1.27B 1.47B USD | €60.00 69.26 USD | €34.00 39.25 USD | €34.00 39.25 USD | €1.27B 1.47B USD | 33.00 | €1.03 1.19 USD | ||
| Hoist Finance AB (publ) 4HF.F | €14.34 16.55 USD |
-6.88
|
€1.25B 1.45B USD | €825.00 952.33 USD | €14.34 16.55 USD | €14.34 16.55 USD | €1.25B 1.45B USD | 12.05 | €1.19 1.37 USD | ||
| Aiful Corp AAU.F | €2.40 2.77 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
| Genertec Universal Medical Group Company Limited 5UM.F | €0.57 0.66 USD |
-4.2
|
€1.15B 1.33B USD | €303.00 349.76 USD | €0.57 0.66 USD | €0.57 0.66 USD | €1.15B 1.33B USD | 4.07 | €0.14 0.16 USD | ||
| Yixin Group Limited 1YX.F | €0.15 0.17 USD |
+0.68
|
€1.00B 1.16B USD | €44.64K 51.53K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.00B 1.16B USD | 7.40 | €0.02 0.02 USD | ||
| Japan Securities Finance Co., Ltd. JSE.F | €12.20 14.08 USD |
+0.83
|
€987.85M 1.14B USD | €400.00 461.73 USD | €12.20 14.08 USD | €12.20 14.08 USD | €987.85M 1.14B USD | 17.42 | €0.70 0.81 USD | ||
| SY Holdings Group Limited 9U0.F | €0.93 1.07 USD |
-1.07
|
€984.94M 1.14B USD | €47.00 54.25 USD | €0.93 1.07 USD | €0.93 1.07 USD | €984.94M 1.14B USD | 15.41 | €0.06 0.07 USD | ||
| Sun Hung Kai & Co. Limited SHK.MU | €0.50 0.58 USD |
0
|
€979.84M 1.13B USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €979.84M 1.13B USD | 5.55 | €0.09 0.1 USD | ||
| FinVolution Group PP3.F | €4.10 4.73 USD |
-1.44
|
€967.99M 1.12B USD | €290.00 334.76 USD | €4.10 4.73 USD | €4.10 4.73 USD | €967.99M 1.12B USD | 3.79 | €1.08 1.25 USD | ||
| B2 Impact ASA B28.F | €1.94 2.24 USD |
-0.51
|
€720.23M 831.39M USD | €697.00 804.57 USD | €1.94 2.24 USD | €1.94 2.24 USD | €720.23M 831.39M USD | 12.13 | €0.16 0.18 USD | ||
| World Acceptance Corporation WOA.F | €146.00 168.53 USD |
+2.1
|
€677.49M 782.05M USD | €40.00 46.17 USD | €146.00 168.53 USD | €146.00 168.53 USD | €677.49M 782.05M USD | 24.41 | €5.98 6.9 USD | ||
| International Personal Finance plc 3I8.F | €2.86 3.3 USD |
+0.7
|
€635.30M 733.35M USD | €3.79K 4.38K USD | €2.86 3.3 USD | €2.86 3.3 USD | €635.30M 733.35M USD | 10.59 | €0.27 0.31 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.08 0.09 USD |
+1.32
|
€634.12M 731.98M USD | €12.00K 13.85K USD | €0.08 0.09 USD | €0.08 0.09 USD | €634.12M 731.98M USD | 3.85 | €0.02 0.02 USD | ||
| Resurs Holding AB (publ) 4R6.F | €3.17 3.65 USD |
0
|
€633.00M 730.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.00M 730.69M USD | 0 | €0.00 0 USD | ||
| Navient Corporation 10D.F | €6.65 7.68 USD |
0
|
€625.03M 721.49M USD | €15.00 17.32 USD | €6.65 7.68 USD | €6.65 7.68 USD | €625.03M 721.49M USD | 0 | -€0.54 -0.6 USD | ||
| Aeon Thana Sinsap (Thailand) PCL AE3.SG | €2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €569.25M 657.1M USD | 6.96 | €0.33 0.38 USD | ||
| Grenke AG GLJ.F | €12.22 14.11 USD |
-1.13
|
€539.85M 623.17M USD | €200.00 230.87 USD | €12.22 14.11 USD | €12.26 14.15 USD | €539.85M 623.17M USD | 9.40 | €1.30 1.5 USD | ||
| Propel Holdings Inc. R 8KO.F | €13.20 15.24 USD |
-1.49
|
€519.57M 599.76M USD | €37.00 42.71 USD | €13.20 15.24 USD | €13.20 15.24 USD | €519.57M 599.76M USD | 11.37 | €1.16 1.34 USD | ||
| BFF Bank S.p.A. 2BF.F | €2.74 3.16 USD |
+8.4
|
€516.83M 596.59M USD | €42.00 48.48 USD | €2.74 3.16 USD | €2.74 3.16 USD | €516.83M 596.59M USD | 10.52 | €0.26 0.3 USD | ||
| Hypoport SE HYQ.F | €77.35 89.29 USD |
+2.04
|
€514.74M 594.19M USD | €5.00 5.77 USD | €76.85 88.71 USD | €77.45 89.4 USD | €514.74M 594.19M USD | 18.28 | €4.23 4.88 USD | ||
| PRA Group, Inc. POV1.F | €12.90 14.89 USD |
-4.44
|
€492.02M 567.95M USD | €3.00K 3.46K USD | €12.90 14.89 USD | €12.90 14.89 USD | €492.02M 567.95M USD | 0 | -€6.21 -7.1 USD | ||
| Credit Corp Group Limited 2RC.F | €7.10 8.2 USD |
+0.71
|
€483.28M 557.86M USD | €250.00 288.58 USD | €7.10 8.2 USD | €7.10 8.2 USD | €483.28M 557.86M USD | 8.55 | €0.83 0.96 USD | ||
| High Templar Tech Limited 1QU.F | €2.52 2.91 USD |
+0.8
|
€391.31M 451.71M USD | €5.00 5.77 USD | €2.52 2.91 USD | €2.52 2.91 USD | €391.31M 451.71M USD | 4.58 | €0.55 0.63 USD | ||
| goeasy Ltd. 1ES.F | €23.64 27.29 USD |
-3.51
|
€379.04M 437.53M USD | €5.78K 6.68K USD | €23.64 27.29 USD | €23.64 27.29 USD | €379.04M 437.53M USD | 0 | -€6.71 -7.7 USD | ||
| Axactor ASA 2LJ.F | €0.42 0.49 USD |
+1.93
|
€352.54M 406.95M USD | €6.44K 7.43K USD | €0.42 0.49 USD | €0.42 0.49 USD | €352.54M 406.95M USD | 5.26 | €0.08 0.09 USD | ||
| LexinFintech Holdings Ltd. 1LFA.F | €1.76 2.03 USD |
0
|
€290.03M 334.79M USD | €4.30K 4.96K USD | €1.76 2.03 USD | €1.76 2.03 USD | €290.03M 334.79M USD | 1.66 | €1.06 1.22 USD | ||
| Regional Management Corp. 46F.F | €29.60 34.17 USD |
-0.67
|
€272.56M 314.63M USD | €15.00 17.32 USD | €29.60 34.17 USD | €29.60 34.17 USD | €272.56M 314.63M USD | 6.91 | €4.28 4.94 USD | ||
| S&U plc 97V.F | €22.20 25.63 USD |
+0.91
|
€269.75M 311.38M USD | €5.00 5.77 USD | €22.20 25.63 USD | €22.20 25.63 USD | €269.75M 311.38M USD | 9.82 | €2.26 2.61 USD | ||
| TROOPS, Inc. SG5.F | €1.93 2.23 USD |
+2.12
|
€235.77M 272.16M USD | €50.00 57.72 USD | €1.93 2.23 USD | €1.93 2.23 USD | €235.77M 272.16M USD | 0 | -€0.20 -0.2 USD | ||
| Intrum AB (publ) IJU.F | €1.46 1.69 USD |
-8.97
|
€197.50M 227.98M USD | €6.26K 7.22K USD | €1.46 1.69 USD | €1.46 1.69 USD | €197.50M 227.98M USD | 0 | -€1.37 -1.5 USD | ||
| Medallion Financial Corp. MD5.F | €8.00 9.23 USD |
+2.56
|
€190.80M 220.25M USD | €79.00 91.19 USD | €8.00 9.23 USD | €8.00 9.23 USD | €190.80M 220.25M USD | 6.25 | €1.28 1.48 USD | ||
| Oportun Financial Corporation 4L0.F | €3.96 4.57 USD |
+1.02
|
€181.12M 209.08M USD | €2.00 2.31 USD | €3.96 4.57 USD | €3.96 4.57 USD | €181.12M 209.08M USD | 12.37 | €0.32 0.37 USD | ||
| Humm Group Limited F5L.F | €0.33 0.39 USD |
+0.6
|
€173.47M 200.24M USD | €3.24K 3.74K USD | €0.33 0.39 USD | €0.33 0.39 USD | €173.47M 200.24M USD | 11.13 | €0.03 0.03 USD | ||
| Consumer Portfolio Services, Inc. FC8.F | €7.80 9 USD |
-3.7
|
€169.25M 195.37M USD | €500.00 577.17 USD | €7.80 9 USD | €7.80 9 USD | €169.25M 195.37M USD | 10.54 | €0.74 0.85 USD | ||
| CPI Card Group Inc. CPB1.F | €14.10 16.28 USD |
-1.4
|
€161.81M 186.78M USD | €255.00 294.36 USD | €14.10 16.28 USD | €14.10 16.28 USD | €161.81M 186.78M USD | 15.84 | €0.89 1.03 USD | ||
| Yiren Digital Ltd. 19YA.F | €1.01 1.17 USD |
-0.98
|
€88.36M 102M USD | €400.00 461.73 USD | €1.01 1.17 USD | €1.01 1.17 USD | €88.36M 102M USD | 12.62 | €0.08 0.09 USD | ||
| Vala Inc. 2JY.F | €0.05 0.06 USD |
-2.8
|
€84.76M 97.84M USD | €3.00K 3.46K USD | €0.05 0.06 USD | €0.05 0.06 USD | €84.76M 97.84M USD | 0 | -€0.01 -0.01 USD | ||
| ALBIS Leasing AG ALG.DE | €2.88 3.32 USD |
0
|
€61.04M 70.46M USD | €3.00 3.46 USD | €2.80 3.23 USD | €2.88 3.32 USD | €61.04M 70.46M USD | 15.15 | €0.19 0.22 USD | ||
| ALBIS Leasing AG ALG.F | €2.80 3.23 USD |
+0.72
|
€59.35M 68.51M USD | €400.00 461.73 USD | €2.80 3.23 USD | €2.80 3.23 USD | €59.35M 68.51M USD | 14.73 | €0.19 0.22 USD | ||
| Qliro AB (publ) 2AI.F | €1.67 1.93 USD |
+1.21
|
€57.10M 65.91M USD | €4.86K 5.61K USD | €1.67 1.93 USD | €1.67 1.93 USD | €57.10M 65.91M USD | 0 | -€0.29 -0.3 USD | ||
| China Chengtong Development Group Limited CCO.F | €0.01 0.01 USD |
+5.56
|
€56.55M 65.28M USD | €450.00K 519.45K USD | €0.01 0.01 USD | €0.01 0.01 USD | €56.55M 65.28M USD | 0 | €0.00 0 USD | ||
| VCREDIT Holdings Limited 5R6.F | €0.10 0.12 USD |
-0.98
|
€49.04M 56.6M USD | €37.00 42.71 USD | €0.10 0.12 USD | €0.10 0.12 USD | €49.04M 56.6M USD | 0 | -€0.15 -0.1 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.0069 USD |
0
|
€47.62M 54.97M USD | €24.00K 27.7K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €47.62M 54.97M USD | 0 | €0.00 0 USD | ||
| Time Finance plc B5D1.F | €0.50 0.57 USD |
-1.39
|
€46.47M 53.64M USD | €1.15K 1.33K USD | €0.50 0.57 USD | €0.50 0.57 USD | €46.47M 53.64M USD | 6.22 | €0.08 0.09 USD | ||
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0098 USD |
0
|
€39.10M 45.13M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.10M 45.13M USD | 0 | €0.00 0 USD | ||
| Harmoney Corp Limited 6DR.F | €0.37 0.43 USD |
-10.1
|
€38.68M 44.65M USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €38.68M 44.65M USD | 6.23 | €0.06 0.07 USD | ||
| Fiinu Plc LWW.F | €0.05 0.05 USD |
-2.08
|
€28.37M 32.75M USD | €57.00 65.8 USD | €0.05 0.05 USD | €0.05 0.05 USD | €28.37M 32.75M USD | 0 | -€0.01 -0.01 USD | ||
| Capital Industrial Financial Services Group Limited CGG.F | €0.01 0.0080 USD |
0
|
€27.68M 31.95M USD | €50.00 57.72 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €27.68M 31.95M USD | 0 | €0.00 0 USD | ||
| FORIS AG FRS.DE | €3.18 3.67 USD |
+1.92
|
€14.53M 16.77M USD | €83.00 95.81 USD | €3.18 3.67 USD | €3.18 3.67 USD | €14.53M 16.77M USD | 0 | -€0.03 -0.03 USD | ||
| FORIS AG FRS.F | €3.04 3.51 USD |
0
|
€14.35M 16.56M USD | €160.00 184.69 USD | €3.04 3.51 USD | €3.04 3.51 USD | €14.35M 16.56M USD | 0 | -€0.03 -0.03 USD | ||
| Sancus Lending Group Limited 97F.F | €0.01 0.01 USD |
0
|
€12.35M 14.26M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.35M 14.26M USD | 0 | €0.00 0 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €0.88 1.02 USD |
+5.5
|
€11.38M 13.13M USD | €0.00 0 USD | €0.88 1.02 USD | €0.91 1.05 USD | €11.38M 13.13M USD | 0 | -€0.18 -0.2 USD | ||
| SaveLend Group AB (publ) 70D.F | €0.15 0.17 USD |
+7.07
|
€8.68M 10.02M USD | €100.00 115.43 USD | €0.08 0.09 USD | €0.15 0.17 USD | €8.68M 10.02M USD | 0 | -€0.03 -0.03 USD | ||
| Inverite Insights Inc. R 2V0.F | €0.16 0.18 USD |
+1.3
|
€8.63M 9.96M USD | €16.00 18.47 USD | €0.16 0.18 USD | €0.16 0.18 USD | €8.63M 9.96M USD | 0 | -€0.29 -0.3 USD | ||
| LIBERO Football Finance AG TUF.F | €0.15 0.17 USD |
+7.91
|
€6.05M 6.99M USD | €2.00K 2.31K USD | €0.15 0.17 USD | €0.15 0.17 USD | €6.05M 6.99M USD | 0 | -€0.02 -0.02 USD | ||
| Premia Finance S.p.A. 81U.F | €0.67 0.77 USD |
0
|
€2.57M 2.97M USD | €0.00 0 USD | €0.67 0.77 USD | €0.71 0.81 USD | €2.57M 2.97M USD | 0 | -€0.08 -0.09 USD | ||
| Fast Finance24 Holding AG FF24.DE | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital One Financial Corporation CFXE.F | €13.70 15.81 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €0.00 0 USD | 0.56 | €24.31 28.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}