Le pays : Allemagne Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (101)
- {{country.name}}
- Tous les pays
- États-Unis (88)
- Argentine (4)
- Australie (15)
- L'Autriche (8)
- Brésil (9)
- Canada (10)
- Chili (2)
- Chine (2)
- République tchèque (1)
- France (1)
- Allemagne (101)
- Hong Kong (40)
- Inde (202)
- Indonésie (14)
- Israël (13)
- Italie (3)
- Japon (19)
- Malaisie (3)
- Mexique (14)
- Norvège (1)
- Pologne (11)
- le Portugal (1)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (2)
- Suriname (1)
- Suède (5)
- Taïwan (4)
- Thaïlande (52)
- Turquie (6)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (88)
- Munich (2)
- Stuttgart (3)
- XETRA (8)
Services financiers (101)
- {{item.name}}
- Tous secteur
- Services financiers (101)
Services de Crédit (101)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (311)
- Banques - Régionales (10)
- Financement hypothécaire (19)
- Marchés des Capitaux (123)
- Données financières et bourses (41)
- Courtiers d'assurances (14)
- Assurance - diversifié (3)
- Sociétés écrans (10)
- Conglomérats financiers (23)
- Services de Crédit (101)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PayPal Holdings, Inc.
2PP.DE
DE
|
€39.19 45.24 USD |
-0.89
|
€34.57B 39.91B USD | €5.55K 6.4K USD | €39.19 45.23 USD | €39.63 45.74 USD | €34.57B 39.91B USD | 8.37 | €4.68 5.4 USD | ||
Hypoport SE
HYQ.DE
DE
|
€91.95 106.14 USD |
+5.45
|
€611.90M 706.34M USD | €31.88K 36.8K USD | €86.65 100.02 USD | €93.05 107.41 USD | €611.90M 706.34M USD | 21.73 | €4.23 4.88 USD | ||
LIBERO Football Finance AG
TUF.F
DE
|
€0.18 0.21 USD |
-10.4
|
€7.31M 8.43M USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.18 0.21 USD | €7.31M 8.43M USD | 0 | -€0.02 -0.02 USD | ||
Fast Finance24 Holding AG
FF24.F
DE
|
€0.03 0.03 USD |
0
|
€2.19M 2.52M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.19M 2.52M USD | 0 | -€0.01 -0.01 USD | ||
Visa Inc.
3V64.DE
DE
|
€313.45 361.83 USD |
+0.13
|
€596.10B 688.1B USD | €2.18K 2.51K USD | €313.05 361.36 USD | €315.70 364.42 USD | €596.10B 688.1B USD | 31.15 | €10.06 11.61 USD | ||
Visa Inc.
3V64.F
DE
|
€310.00 357.84 USD |
-1.9
|
€589.54B 680.53B USD | €359.00 414.41 USD | €310.00 357.84 USD | €317.10 366.04 USD | €589.54B 680.53B USD | 30.75 | €10.08 11.64 USD | ||
|
Visa Inc.
3V6.F
DE
|
€20.00 23.09 USD |
+2.56
|
€547.76B 632.3B USD | €5.00 5.77 USD | €20.00 23.09 USD | €20.00 23.09 USD | €547.76B 632.3B USD | 28.57 | €0.70 0.81 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€472.40 545.31 USD |
+0.47
|
€417.41B 481.83B USD | €150.00 173.15 USD | €468.00 540.23 USD | €475.00 548.31 USD | €417.41B 481.83B USD | 31.16 | €15.16 17.5 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€469.20 541.61 USD |
+0.41
|
€414.58B 478.56B USD | €703.00 811.5 USD | €467.40 539.54 USD | €477.10 550.73 USD | €414.58B 478.56B USD | 30.94 | €15.16 17.5 USD | ||
|
Mastercard Incorporated
M4I0.F
DE
|
€20.00 23.09 USD |
+4.71
|
€384.04B 443.31B USD | €24.00 27.7 USD | €20.00 23.09 USD | €20.00 23.09 USD | €384.04B 443.31B USD | 28.57 | €0.70 0.81 USD | ||
American Express Company
AEC1.DE
DE
|
€308.50 356.11 USD |
+1.11
|
€210.50B 242.98B USD | €200.00 230.87 USD | €303.70 350.57 USD | €308.60 356.23 USD | €210.50B 242.98B USD | 21.92 | €14.07 16.24 USD | ||
American Express Company
AEC1.F
DE
|
€308.10 355.65 USD |
+1.38
|
€210.22B 242.67B USD | €24.00 27.7 USD | €307.50 354.96 USD | €308.10 355.65 USD | €210.22B 242.67B USD | 21.88 | €14.08 16.25 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€177.25 204.61 USD |
-0.2
|
€109.19B 126.04B USD | €12.00 13.85 USD | €177.25 204.61 USD | €177.25 204.61 USD | €109.19B 126.04B USD | 62.19 | €2.85 3.29 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€39.35 45.42 USD |
-0.03
|
€34.71B 40.06B USD | €576.00 664.9 USD | €39.28 45.34 USD | €39.70 45.83 USD | €34.71B 40.06B USD | 8.40 | €4.68 5.4 USD | ||
|
PayPal Holdings, Inc.
2PP0.F
DE
|
€1.86 2.15 USD |
+1.64
|
€30.15B 34.8B USD | €2.50K 2.89K USD | €1.85 2.14 USD | €1.86 2.15 USD | €30.15B 34.8B USD | 7.44 | €0.25 0.29 USD | ||
|
Synchrony Financial
SFE.MU
DE
|
€66.61 76.89 USD |
+0.94
|
€22.41B 25.86B USD | €0.00 0 USD | €66.61 76.89 USD | €66.61 76.89 USD | €22.41B 25.86B USD | 7.85 | €8.48 9.79 USD | ||
|
Synchrony Financial
SFE.F
DE
|
€66.50 76.76 USD |
-0.54
|
€22.37B 25.82B USD | €63.00 72.72 USD | €66.36 76.6 USD | €66.50 76.76 USD | €22.37B 25.82B USD | 7.83 | €8.49 9.8 USD | ||
|
SoFi Technologies, Inc.
6B0.F
DE
|
€16.02 18.49 USD |
+1.9
|
€20.54B 23.72B USD | €350.00 404.02 USD | €15.93 18.38 USD | €16.02 18.49 USD | €20.54B 23.72B USD | 40.03 | €0.40 0.46 USD | ||
|
Ally Financial Inc.
GMZ.F
DE
|
€39.38 45.46 USD |
-2.02
|
€12.07B 13.93B USD | €4.00 4.62 USD | €39.38 45.46 USD | €39.38 45.46 USD | €12.07B 13.93B USD | 10.87 | €3.62 4.18 USD | ||
|
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€7.20 8.31 USD |
+1.41
|
€10.34B 11.93B USD | €12.50K 14.43K USD | €7.20 8.31 USD | €7.20 8.31 USD | €10.34B 11.93B USD | 11.80 | €0.61 0.7 USD | ||
|
FirstCash Holdings, Inc.
FF60.F
DE
|
€188.55 217.65 USD |
-2.68
|
€8.27B 9.54B USD | €51.00 58.87 USD | €188.55 217.65 USD | €192.45 222.15 USD | €8.27B 9.54B USD | 26.89 | €7.01 8.09 USD | ||
|
OneMain Holdings, Inc.
0S1.F
DE
|
€51.66 59.63 USD |
-1.86
|
€5.97B 6.89B USD | €220.00 253.95 USD | €51.66 59.63 USD | €51.66 59.63 USD | €5.97B 6.89B USD | 8.77 | €5.89 6.8 USD | ||
|
Credit Acceptance Corporation
2D5.F
DE
|
€565.00 652.2 USD |
-0.88
|
€5.91B 6.82B USD | €50.00 57.72 USD | €565.00 652.2 USD | €565.00 652.2 USD | €5.91B 6.82B USD | 16.02 | €35.26 40.7 USD | ||
Enova International, Inc.
27E.F
DE
|
€204.00 235.48 USD |
-3.77
|
€5.08B 5.86B USD | €43.00 49.64 USD | €204.00 235.48 USD | €204.00 235.48 USD | €5.08B 5.86B USD | 18.90 | €10.79 12.46 USD | ||
|
SLM Corporation
SM1.F
DE
|
€22.20 25.63 USD |
-0.89
|
€4.19B 4.83B USD | €453.00 522.91 USD | €22.20 25.63 USD | €22.20 25.63 USD | €4.19B 4.83B USD | 7.02 | €3.16 3.65 USD | ||
|
Nelnet, Inc.
NIJ.F
DE
|
€116.00 133.9 USD |
-0.85
|
€4.17B 4.81B USD | €45.00 51.95 USD | €116.00 133.9 USD | €116.00 133.9 USD | €4.17B 4.81B USD | 11.48 | €10.10 11.66 USD | ||
|
Acom Co., Ltd.
AK5.F
DE
|
€2.50 2.89 USD |
+1.63
|
€3.92B 4.52B USD | €120.00 138.52 USD | €2.50 2.89 USD | €2.50 2.89 USD | €3.92B 4.52B USD | 8.92 | €0.28 0.32 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€89.00 102.74 USD |
0
|
€3.60B 4.15B USD | €0.00 0 USD | €89.00 102.74 USD | €89.00 102.74 USD | €3.60B 4.15B USD | 8.27 | €10.76 12.42 USD | ||
|
Bread Financial Holdings, Inc.
LID.F
DE
|
€89.00 102.74 USD |
-3.78
|
€3.60B 4.15B USD | €40.00 46.17 USD | €89.00 102.74 USD | €89.00 102.74 USD | €3.60B 4.15B USD | 8.27 | €10.76 12.42 USD | ||
|
Credit Saison Co., Ltd.
QC9.F
DE
|
€24.40 28.17 USD |
+0.83
|
€3.50B 4.05B USD | €65.00 75.03 USD | €24.40 28.17 USD | €24.40 28.17 USD | €3.50B 4.05B USD | 10.42 | €2.34 2.7 USD | ||
Far East Horizon Limited
F6H.F
DE
|
€0.63 0.73 USD |
+3.28
|
€2.99B 3.45B USD | €2.70K 3.12K USD | €0.63 0.72 USD | €0.63 0.73 USD | €2.99B 3.45B USD | 5.72 | €0.11 0.13 USD | ||
Upstart Holdings, Inc.
855.F
DE
|
€30.22 34.88 USD |
-2.58
|
€2.89B 3.34B USD | €200.00 230.87 USD | €30.19 34.84 USD | €30.22 34.88 USD | €2.89B 3.34B USD | 83.93 | €0.36 0.42 USD | ||
Marui Group Co., Ltd.
MUI.F
DE
|
€15.90 18.35 USD |
+2.58
|
€2.84B 3.28B USD | €180.00 207.78 USD | €15.90 18.35 USD | €15.90 18.35 USD | €2.84B 3.28B USD | 18.48 | €0.86 0.99 USD | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.86 0.99 USD |
+1.78
|
€2.44B 2.82B USD | €3.00K 3.46K USD | €0.86 0.99 USD | €0.86 0.99 USD | €2.44B 2.82B USD | 10.75 | €0.08 0.09 USD | ||
|
The Western Union Company
W3U.F
DE
|
€7.04 8.13 USD |
+1.76
|
€2.20B 2.54B USD | €10.07K 11.62K USD | €6.96 8.04 USD | €7.06 8.15 USD | €2.20B 2.54B USD | 5.91 | €1.19 1.37 USD | ||
|
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€16.30 18.82 USD |
+1.87
|
€2.17B 2.5B USD | €90.00 103.89 USD | €16.30 18.82 USD | €16.30 18.82 USD | €2.17B 2.5B USD | 12.34 | €1.32 1.52 USD | ||
EZCORP, Inc.
EZ2A.F
DE
|
€30.97 35.75 USD |
-0.06
|
€1.91B 2.2B USD | €100.00 115.43 USD | €30.97 35.75 USD | €30.97 35.75 USD | €1.91B 2.2B USD | 19.00 | €1.63 1.88 USD | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€1.78 2.05 USD |
+1.14
|
€1.90B 2.2B USD | €15.00K 17.32K USD | €1.78 2.05 USD | €1.78 2.05 USD | €1.90B 2.2B USD | 8.90 | €0.20 0.23 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€175.00 202.01 USD |
-1.69
|
€1.90B 2.19B USD | €30.00 34.63 USD | €175.00 202.01 USD | €175.00 202.01 USD | €1.90B 2.19B USD | 11.48 | €15.24 17.59 USD | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€96.74 111.67 USD |
+0.52
|
€1.89B 2.18B USD | €37.00 42.71 USD | €96.74 111.67 USD | €96.74 111.67 USD | €1.89B 2.18B USD | 7.74 | €12.49 14.42 USD | ||
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€1.80 2.08 USD |
+1.12
|
€1.89B 2.18B USD | €85.00 98.12 USD | €1.80 2.08 USD | €1.80 2.08 USD | €1.89B 2.18B USD | 9.00 | €0.20 0.23 USD | ||
|
AEON Financial Service Co., Ltd.
67J.F
DE
|
€7.95 9.18 USD |
+1.27
|
€1.72B 1.98B USD | €250.00 288.58 USD | €7.95 9.18 USD | €7.95 9.18 USD | €1.72B 1.98B USD | 15.00 | €0.53 0.61 USD | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€38.50 44.44 USD |
+3.36
|
€1.44B 1.66B USD | €15.00 17.32 USD | €38.50 44.44 USD | €38.50 44.44 USD | €1.44B 1.66B USD | 37.37 | €1.03 1.19 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€15.95 18.41 USD |
+0.06
|
€1.39B 1.61B USD | €66.00 76.19 USD | €15.95 18.41 USD | €15.95 18.41 USD | €1.39B 1.61B USD | 13.75 | €1.16 1.34 USD | ||
Aiful Corp
AAU.F
DE
|
€2.40 2.77 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Yixin Group Limited
1YX.F
DE
|
€0.16 0.18 USD |
+15.56
|
€1.06B 1.22B USD | €44.64K 51.53K USD | €0.15 0.17 USD | €0.16 0.18 USD | €1.06B 1.22B USD | 7.79 | €0.02 0.02 USD | ||
|
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€12.60 14.54 USD |
+0.8
|
€1.02B 1.18B USD | €400.00 461.73 USD | €12.50 14.43 USD | €12.60 14.54 USD | €1.02B 1.18B USD | 18.00 | €0.70 0.81 USD | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.49 0.57 USD |
0
|
€995.02M 1.15B USD | €902.00 1.04K USD | €0.49 0.57 USD | €0.49 0.57 USD | €995.02M 1.15B USD | 3.52 | €0.14 0.16 USD | ||
|
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.50 0.58 USD |
0
|
€979.16M 1.13B USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €979.16M 1.13B USD | 5.55 | €0.09 0.1 USD | ||
|
FinVolution Group
PP3.F
DE
|
€4.12 4.76 USD |
-2.37
|
€972.71M 1.12B USD | €2.40K 2.77K USD | €4.12 4.76 USD | €4.12 4.76 USD | €972.71M 1.12B USD | 3.77 | €1.09 1.26 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.84 0.97 USD |
+0.6
|
€894.44M 1.03B USD | €272.00 313.98 USD | €0.84 0.97 USD | €0.84 0.97 USD | €894.44M 1.03B USD | 14.00 | €0.06 0.07 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€178.00 205.47 USD |
-4.81
|
€825.98M 953.45M USD | €40.00 46.17 USD | €178.00 205.47 USD | €178.00 205.47 USD | €825.98M 953.45M USD | 29.51 | €6.03 6.96 USD | ||
B2 Impact ASA
B28.F
DE
|
€2.18 2.51 USD |
+6.62
|
€806.64M 931.14M USD | €617.00 712.22 USD | €2.09 2.41 USD | €2.18 2.51 USD | €806.64M 931.14M USD | 13.59 | €0.16 0.18 USD | ||
Navient Corporation
10D.F
DE
|
€7.40 8.54 USD |
-1.99
|
€695.52M 802.86M USD | €15.00 17.32 USD | €7.40 8.54 USD | €7.40 8.54 USD | €695.52M 802.86M USD | 0 | -€0.54 -0.6 USD | ||
|
International Personal Finance plc
3I8.F
DE
|
€2.92 3.37 USD |
+1.39
|
€648.63M 748.73M USD | €3.79K 4.38K USD | €2.92 3.37 USD | €2.92 3.37 USD | €648.63M 748.73M USD | 10.81 | €0.27 0.31 USD | ||
|
Resurs Holding AB (publ)
4R6.F
DE
|
€3.17 3.65 USD |
0
|
€633.00M 730.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.00M 730.69M USD | 0 | €0.00 0 USD | ||
|
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.08 0.09 USD |
+0.66
|
€630.00M 727.23M USD | €12.00K 13.85K USD | €0.08 0.09 USD | €0.08 0.09 USD | €630.00M 727.23M USD | 3.82 | €0.02 0.02 USD | ||
Hypoport SE
HYQ.F
DE
|
€91.50 105.62 USD |
+5.17
|
€608.91M 702.89M USD | €75.00 86.58 USD | €86.70 100.08 USD | €91.50 105.62 USD | €608.91M 702.89M USD | 21.63 | €4.23 4.88 USD | ||
|
Propel Holdings Inc. R
8KO.F
DE
|
€15.40 17.78 USD |
-1.91
|
€606.17M 699.72M USD | €37.00 42.71 USD | €15.40 17.78 USD | €15.40 17.78 USD | €606.17M 699.72M USD | 13.05 | €1.18 1.36 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€15.70 18.12 USD |
-3.09
|
€598.81M 691.23M USD | €3.00K 3.46K USD | €15.70 18.12 USD | €15.70 18.12 USD | €598.81M 691.23M USD | 0 | -€6.28 -7.2 USD | ||
BFF Bank S.p.A.
2BF.F
DE
|
€3.13 3.62 USD |
-1.26
|
€592.01M 683.38M USD | €260.00 300.13 USD | €3.13 3.62 USD | €3.13 3.62 USD | €592.01M 683.38M USD | 12.05 | €0.26 0.3 USD | ||
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €569.25M 657.1M USD | 0 | €0.00 0 USD | ||
|
Grenke AG
GLJ.F
DE
|
€12.08 13.94 USD |
+2.55
|
€533.67M 616.03M USD | €500.00 577.17 USD | €11.76 13.57 USD | €12.08 13.94 USD | €533.67M 616.03M USD | 9.29 | €1.30 1.5 USD | ||
Credit Corp Group Limited
2RC.F
DE
|
€7.50 8.66 USD |
0
|
€510.50M 589.29M USD | €250.00 288.58 USD | €7.50 8.66 USD | €7.50 8.66 USD | €510.50M 589.29M USD | 9.03 | €0.83 0.96 USD | ||
|
goeasy Ltd.
1ES.F
DE
|
€28.28 32.64 USD |
+7.94
|
€453.43M 523.41M USD | €5.78K 6.68K USD | €28.28 32.64 USD | €28.28 32.64 USD | €453.43M 523.41M USD | 0 | -€6.67 -7.6 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€2.28 2.63 USD |
+2.7
|
€354.05M 408.69M USD | €5.00 5.77 USD | €2.28 2.63 USD | €2.28 2.63 USD | €354.05M 408.69M USD | 4.14 | €0.55 0.63 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.42 0.48 USD |
-0.48
|
€350.03M 404.06M USD | €6.44K 7.43K USD | €0.42 0.48 USD | €0.42 0.48 USD | €350.03M 404.06M USD | 5.23 | €0.08 0.09 USD | ||
|
Regional Management Corp.
46F.F
DE
|
€34.80 40.17 USD |
-2.79
|
€320.44M 369.9M USD | €15.00 17.32 USD | €34.80 40.17 USD | €34.80 40.17 USD | €320.44M 369.9M USD | 8.03 | €4.33 5 USD | ||
|
S&U plc
97V.F
DE
|
€22.80 26.32 USD |
0
|
€277.04M 319.79M USD | €5.00 5.77 USD | €22.80 26.32 USD | €22.80 26.32 USD | €277.04M 319.79M USD | 10.08 | €2.26 2.61 USD | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€1.66 1.92 USD |
+0.61
|
€273.55M 315.77M USD | €402.00 464.04 USD | €1.66 1.92 USD | €1.66 1.92 USD | €273.55M 315.77M USD | 1.56 | €1.06 1.22 USD | ||
|
TROOPS, Inc.
SG5.F
DE
|
€1.90 2.19 USD |
-14.41
|
€232.10M 267.93M USD | €2.00K 2.31K USD | €1.90 2.19 USD | €1.90 2.19 USD | €232.10M 267.93M USD | 0 | -€0.20 -0.2 USD | ||
|
Oportun Financial Corporation
4L0.F
DE
|
€4.94 5.7 USD |
0
|
€226.99M 262.03M USD | €2.00 2.31 USD | €4.94 5.7 USD | €4.94 5.7 USD | €226.99M 262.03M USD | 14.96 | €0.33 0.38 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€17.60 20.32 USD |
-2.22
|
€201.97M 233.14M USD | €255.00 294.36 USD | €17.60 20.32 USD | €17.60 20.32 USD | €201.97M 233.14M USD | 19.55 | €0.90 1.04 USD | ||
|
Medallion Financial Corp.
MD5.F
DE
|
€8.45 9.75 USD |
-3.43
|
€195.30M 225.44M USD | €79.00 91.19 USD | €8.45 9.75 USD | €8.45 9.75 USD | €195.30M 225.44M USD | 6.50 | €1.30 1.5 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.28 0.33 USD |
-1.47
|
€190.16M 219.51M USD | €31.00 35.78 USD | €0.28 0.33 USD | €0.29 0.33 USD | €190.16M 219.51M USD | 0 | -€0.27 -0.3 USD | ||
|
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€8.35 9.64 USD |
-0.6
|
€181.18M 209.15M USD | €500.00 577.17 USD | €8.35 9.64 USD | €8.35 9.64 USD | €181.18M 209.15M USD | 11.13 | €0.75 0.87 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.28 0.32 USD |
-0.72
|
€143.34M 165.47M USD | €3.24K 3.74K USD | €0.28 0.32 USD | €0.28 0.32 USD | €143.34M 165.47M USD | 9.19 | €0.03 0.03 USD | ||
|
Yiren Digital Ltd.
19YA.F
DE
|
€1.22 1.41 USD |
+59.48
|
€106.74M 123.21M USD | €400.00 461.73 USD | €1.22 1.41 USD | €1.22 1.41 USD | €106.74M 123.21M USD | 0 | -€1.02 -1.1 USD | ||
|
Vala Inc.
2JY.F
DE
|
€0.04 0.05 USD |
+3.95
|
€64.38M 74.32M USD | €3.00K 3.46K USD | €0.04 0.05 USD | €0.05 0.05 USD | €64.38M 74.32M USD | 0 | -€0.01 -0.01 USD | ||
|
ALBIS Leasing AG
ALG.DE
DE
|
€2.82 3.26 USD |
-0.7
|
€59.77M 69M USD | €13.00 15.01 USD | €2.82 3.26 USD | €2.82 3.26 USD | €59.77M 69M USD | 14.84 | €0.19 0.22 USD | ||
|
China Chengtong Development Group Limited
CCO.F
DE
|
€0.01 0.01 USD |
0
|
€59.53M 68.72M USD | €450.00K 519.45K USD | €0.01 0.01 USD | €0.01 0.01 USD | €59.53M 68.72M USD | 0 | €0.00 0 USD | ||
|
Qliro AB (publ)
2AI.F
DE
|
€1.71 1.97 USD |
+0.29
|
€58.30M 67.29M USD | €4.86K 5.61K USD | €1.71 1.97 USD | €1.71 1.97 USD | €58.30M 67.29M USD | 0 | -€0.28 -0.3 USD | ||
|
ALBIS Leasing AG
ALG.F
DE
|
€2.72 3.14 USD |
-2.16
|
€57.65M 66.55M USD | €400.00 461.73 USD | €2.72 3.14 USD | €2.72 3.14 USD | €57.65M 66.55M USD | 14.31 | €0.19 0.22 USD | ||
|
Time Finance plc
B5D1.F
DE
|
€0.55 0.63 USD |
0
|
€50.85M 58.7M USD | €1.15K 1.33K USD | €0.54 0.62 USD | €0.55 0.63 USD | €50.85M 58.7M USD | 6.81 | €0.08 0.09 USD | ||
|
VCREDIT Holdings Limited
5R6.F
DE
|
€0.09 0.11 USD |
0
|
€44.42M 51.28M USD | €37.00 42.71 USD | €0.08 0.1 USD | €0.09 0.11 USD | €44.42M 51.28M USD | 0 | -€0.15 -0.1 USD | ||
|
Harmoney Corp Limited
6DR.F
DE
|
€0.39 0.45 USD |
-2.97
|
€40.38M 46.61M USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €40.38M 46.61M USD | 6.53 | €0.06 0.07 USD | ||
|
Emperor Capital Group Limited
HQF.F
DE
|
€0.00 0.0057 USD |
0
|
€39.68M 45.81M USD | €24.00K 27.7K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €39.68M 45.81M USD | 0 | €0.00 0 USD | ||
Hanhua Financial Holding Co., Ltd.
5HF.F
DE
|
€0.01 0.0098 USD |
0
|
€39.10M 45.13M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.10M 45.13M USD | 0 | €0.00 0 USD | ||
|
Fiinu Plc
LWW.F
DE
|
€0.05 0.06 USD |
+5.94
|
€32.29M 37.28M USD | €57.00 65.8 USD | €0.03 0.04 USD | €0.05 0.06 USD | €32.29M 37.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Capital Industrial Financial Services Group Limited
CGG.F
DE
|
€0.01 0.0086 USD |
0
|
€29.65M 34.23M USD | €50.00 57.72 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €29.65M 34.23M USD | 0 | €0.00 0 USD | ||
|
FORIS AG
FRS.F
DE
|
€3.58 4.13 USD |
+4.68
|
€16.90M 19.51M USD | €290.00 334.76 USD | €3.42 3.95 USD | €3.62 4.18 USD | €16.90M 19.51M USD | 0 | -€0.03 -0.03 USD | ||
|
FORIS AG
FRS.DE
DE
|
€3.68 4.25 USD |
+4.55
|
€16.81M 19.41M USD | €6.66K 7.69K USD | €3.60 4.16 USD | €3.80 4.39 USD | €16.81M 19.41M USD | 0 | -€0.03 -0.03 USD | ||
|
Sancus Lending Group Limited
97F.F
DE
|
€0.01 0.01 USD |
0
|
€12.89M 14.88M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.89M 14.88M USD | 0 | €0.00 0 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
L7H.F
DE
|
€0.76 0.88 USD |
-1.55
|
€9.80M 11.32M USD | €0.00 0 USD | €0.76 0.88 USD | €0.81 0.93 USD | €9.80M 11.32M USD | 0 | -€0.18 -0.2 USD | ||
|
SaveLend Group AB (publ)
70D.F
DE
|
€0.14 0.16 USD |
+4.62
|
€7.79M 8.99M USD | €100.00 115.43 USD | €0.07 0.09 USD | €0.14 0.16 USD | €7.79M 8.99M USD | 0 | -€0.02 -0.02 USD | ||
|
Inverite Insights Inc. R
2V0.F
DE
|
€0.13 0.15 USD |
+2.42
|
€7.02M 8.11M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €7.02M 8.11M USD | 0 | -€0.28 -0.3 USD | ||
|
Premia Finance S.p.A.
81U.F
DE
|
€0.55 0.63 USD |
-6.84
|
€2.11M 2.43M USD | €0.00 0 USD | €0.55 0.63 USD | €0.61 0.7 USD | €2.11M 2.43M USD | 0 | -€0.08 -0.09 USD | ||
|
Fast Finance24 Holding AG
FF24.DE
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capital One Financial Corporation
CFXE.F
DE
|
€14.20 16.39 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €0.00 0 USD | 0.58 | €24.31 28.06 USD | ||
|
Federal Agricultural Mortgage Corporation
A351.F
DE
|
€18.10 20.89 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €17.70 20.43 USD | €18.10 20.89 USD | €0.00 0 USD | 1.71 | €10.55 12.18 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}