Le pays : Allemagne Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (136)
- {{country.name}}
- Tous les pays
- États-Unis (131)
- Argentine (4)
- Australie (19)
- L'Autriche (9)
- Brésil (12)
- Canada (20)
- Chili (2)
- Chine (3)
- République tchèque (1)
- France (1)
- Allemagne (136)
- Hong Kong (41)
- Inde (82)
- Indonésie (15)
- Israël (12)
- Italie (4)
- Japon (21)
- Malaisie (4)
- Mexique (13)
- Nouvelle-Zélande (1)
- Norvège (2)
- Pologne (10)
- le Portugal (1)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (1)
- Suriname (1)
- Suède (5)
- Taïwan (5)
- Thaïlande (47)
- Turquie (6)
- Royaume-Uni (33)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (113)
- Munich (3)
- Stuttgart (5)
- XETRA (14)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (136)
Services de Crédit (136)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (216)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (658)
- Or (398)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (102)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (68)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal Holdings, Inc. 2PP.DE | $59.29 64.81 USD |
-3.58
|
$57.66B 63.03B USD | $2.1K 2.29K USD | $58.62 64.08 USD | $59.45 64.99 USD | $57.66B 63.03B USD | 15.32 | $3.87 4.23 USD | |
| Hypoport SE HYQ.DE | $182.6 199.61 USD |
-1.08
|
$1.22B 1.34B USD | $429 468.95 USD | $182 198.95 USD | $183.4 200.48 USD | $1.22B 1.34B USD | 82.25 | $2.22 2.43 USD | |
| Grenke AG GLJ.DE | $13.72 15 USD |
-0.58
|
$606.12M 662.57M USD | $14.49K 15.84K USD | $13.7 14.98 USD | $13.72 15 USD | $606.12M 662.57M USD | 11.06 | $1.24 1.36 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
-1.89
|
$1.89M 2.07M USD | $404 441.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.89M 2.07M USD | 0.65 | $0.04 0.04 USD | |
| Visa Inc. 3V64.F | $296.6 324.22 USD |
+0.66
|
$582.95B 637.24B USD | $43 47 USD | $296.25 323.84 USD | $296.6 324.22 USD | $582.95B 637.24B USD | 34.24 | $8.66 9.47 USD | |
| Visa Inc. 3V6.F | $20 21.86 USD |
-4.76
|
$576.4B 630.08B USD | $4 4.37 USD | $20 21.86 USD | $20 21.86 USD | $576.4B 630.08B USD | 33.33 | $0.6 0.66 USD | |
| Visa Inc. 3V64.DE | $296.65 324.28 USD |
-2.53
|
$564.47B 617.04B USD | $836 913.86 USD | $296.35 323.95 USD | $297.3 324.99 USD | $564.47B 617.04B USD | 34.21 | $8.67 9.48 USD | |
| Mastercard Incorporated M4I.F | $466.6 510.06 USD |
-0.38
|
$424.44B 463.97B USD | $71 77.61 USD | $466.4 509.84 USD | $470.9 514.76 USD | $424.44B 463.97B USD | 37.59 | $12.41 13.57 USD | |
| Mastercard Incorporated M4I0.F | $21.6 23.61 USD |
-5.26
|
$424.14B 463.64B USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $424.14B 463.64B USD | 37.89 | $0.57 0.62 USD | |
| Mastercard Incorporated M4I.DE | $470 513.77 USD |
-3.02
|
$423.59B 463.05B USD | $43 47 USD | $470 513.77 USD | $470.15 513.94 USD | $423.59B 463.05B USD | 37.87 | $12.41 13.57 USD | |
| American Express Company AEC1.F | $256.65 280.55 USD |
+0.31
|
$181.43B 198.33B USD | $19 20.77 USD | $256.65 280.55 USD | $256.65 280.55 USD | $181.43B 198.33B USD | 20.59 | $12.46 13.62 USD | |
| American Express Company AEC1.DE | $256.25 280.12 USD |
-0.81
|
$179.53B 196.25B USD | $24 26.24 USD | $256.25 280.12 USD | $256.25 280.12 USD | $179.53B 196.25B USD | 20.53 | $12.48 13.64 USD | |
| Capital One Financial Corporation CFX.F | $170 185.83 USD |
+1.8
|
$111.9B 122.32B USD | $59 64.49 USD | $170 185.83 USD | $170 185.83 USD | $111.9B 122.32B USD | 16.39 | $10.37 11.34 USD | |
| Capital One Financial Corporation CFX.DE | $169 184.74 USD |
-1.74
|
$108.18B 118.26B USD | $12 13.12 USD | $169 184.74 USD | $169 184.74 USD | $108.18B 118.26B USD | 16.29 | $10.37 11.34 USD | |
| PayPal Holdings, Inc. 2PP.F | $59.17 64.68 USD |
-0.32
|
$57.89B 63.29B USD | $265 289.68 USD | $59.17 64.68 USD | $59.63 65.18 USD | $57.89B 63.29B USD | 15.24 | $3.88 4.24 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3 3.28 USD |
-10.18
|
$53.61B 58.6B USD | $50 54.66 USD | $3 3.28 USD | $3.04 3.32 USD | $53.61B 58.6B USD | 14.28 | $0.21 0.23 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| ORIX Corporation OIXA.F | $18.1 19.79 USD |
0
|
$21.05B 23.02B USD | $2 2.19 USD | $18.1 19.79 USD | $18.1 19.79 USD | $21.05B 23.02B USD | 9.83 | $1.84 2.01 USD | |
| ORIX Corporation OIX.F | $18.3 20 USD |
-0.54
|
$20.94B 22.89B USD | $35 38.26 USD | $18.3 20 USD | $18.3 20 USD | $20.94B 22.89B USD | 9.94 | $1.84 2.01 USD | |
| Synchrony Financial SFE.F | $52.9 57.83 USD |
+1.79
|
$20.74B 22.67B USD | $143 156.32 USD | $52.9 57.83 USD | $52.9 57.83 USD | $20.74B 22.67B USD | 8.31 | $6.36 6.95 USD | |
| Synchrony Financial SFE.MU | $53.2 58.15 USD |
+1.26
|
$20.63B 22.55B USD | $0 0 USD | $53.2 58.15 USD | $53.2 58.15 USD | $20.63B 22.55B USD | 8.36 | $6.36 6.95 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| SoFi Technologies, Inc. 6B0.F | $13.3 14.54 USD |
+0.17
|
$14.7B 16.07B USD | $280 306.08 USD | $13.3 14.54 USD | $13.3 14.54 USD | $14.7B 16.07B USD | 35.94 | $0.37 0.4 USD | |
| Ally Financial Inc. GMZ.F | $32 34.97 USD |
+2.33
|
$10.09B 11.03B USD | $70 76.52 USD | $32 34.97 USD | $32 34.97 USD | $10.09B 11.03B USD | 61.52 | $0.52 0.57 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.25 6.83 USD |
+0.81
|
$9.11B 9.96B USD | $40 43.73 USD | $6.25 6.83 USD | $6.25 6.83 USD | $9.11B 9.96B USD | 11.16 | $0.56 0.61 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE QSV.F | $24.85 27.16 USD |
-1.39
|
$5.94B 6.49B USD | $504 550.94 USD | $24.85 27.16 USD | $24.85 27.16 USD | $5.94B 6.49B USD | 12.36 | $2.01 2.2 USD | |
| SLM Corporation SM1.F | $27.4 29.95 USD |
+1.48
|
$5.88B 6.43B USD | $400 437.25 USD | $27.4 29.95 USD | $27.4 29.95 USD | $5.88B 6.43B USD | 11.00 | $2.49 2.72 USD | |
| OneMain Holdings, Inc. 0S1.F | $46.39 50.71 USD |
+2.25
|
$5.69B 6.22B USD | $20 21.86 USD | $46.39 50.71 USD | $46.39 50.71 USD | $5.69B 6.22B USD | 11.25 | $4.12 4.5 USD | |
| Credit Acceptance Corporation 2D5.F | $432 472.23 USD |
+0.93
|
$5.14B 5.62B USD | $6 6.56 USD | $432 472.23 USD | $432 472.23 USD | $5.14B 5.62B USD | 21.15 | $20.42 22.32 USD | |
| FirstCash Holdings, Inc. FF60.F | $111.25 121.61 USD |
-0.93
|
$4.94B 5.4B USD | $100 109.31 USD | $111.25 121.61 USD | $111.25 121.61 USD | $4.94B 5.4B USD | 20.41 | $5.45 5.96 USD | |
| Upstart Holdings, Inc. 855.F | $50.5 55.2 USD |
+6.07
|
$4.8B 5.25B USD | $353 385.88 USD | $50.5 55.2 USD | $50.5 55.2 USD | $4.8B 5.25B USD | 0 | -$0.64 -0.6 USD | |
| Acom Co., Ltd. AK5.F | $2.48 2.71 USD |
0
|
$3.92B 4.29B USD | $330 360.73 USD | $2.48 2.71 USD | $2.48 2.71 USD | $3.92B 4.29B USD | 20.66 | $0.12 0.13 USD | |
| Credit Saison Co., Ltd. QC9.F | $24 26.24 USD |
-0.83
|
$3.57B 3.9B USD | $1 1.09 USD | $24 26.24 USD | $24 26.24 USD | $3.57B 3.9B USD | 9.48 | $2.53 2.77 USD | |
| Nelnet, Inc. NIJ.F | $97 106.03 USD |
-0.51
|
$3.57B 3.9B USD | $100 109.31 USD | $97 106.03 USD | $97 106.03 USD | $3.57B 3.9B USD | 21.04 | $4.61 5.04 USD | |
| Marui Group Co., Ltd. MUI.F | $18.5 20.22 USD |
+2.21
|
$3.34B 3.65B USD | $100 109.31 USD | $18.5 20.22 USD | $18.5 20.22 USD | $3.34B 3.65B USD | 21.51 | $0.86 0.94 USD | |
| Far East Horizon Limited F6H.F | $0.66 0.72 USD |
0
|
$3.06B 3.35B USD | $132 144.29 USD | $0.66 0.72 USD | $0.66 0.72 USD | $3.06B 3.35B USD | 6.60 | $0.1 0.11 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.7 20.44 USD |
+0.54
|
$2.57B 2.81B USD | $600 655.88 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.57B 2.81B USD | 13.16 | $1.42 1.55 USD | |
| The Western Union Company W3U.F | $7.32 8 USD |
-1.31
|
$2.42B 2.64B USD | $20 21.86 USD | $7.32 8 USD | $7.32 8 USD | $2.42B 2.64B USD | 3.12 | $2.34 2.56 USD | |
| Krungthai Card Public Company Limited KRTA.F | $0.89 0.97 USD |
-4.3
|
$2.39B 2.61B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $2.39B 2.61B USD | 11.12 | $0.08 0.09 USD | |
| Enova International, Inc. 27E.F | $84.5 92.37 USD |
+1.2
|
$2.18B 2.39B USD | $10 10.93 USD | $84.5 92.37 USD | $84.5 92.37 USD | $2.18B 2.39B USD | 11.44 | $7.38 8.07 USD | |
| Bread Financial Holdings, Inc. LID.F | $45.46 49.69 USD |
+2
|
$2.18B 2.38B USD | $2 2.19 USD | $45.46 49.69 USD | $45.46 49.69 USD | $2.18B 2.38B USD | 9.20 | $4.94 5.4 USD | |
| FinVolution Group PP3.F | $8.05 8.8 USD |
+2.55
|
$2.15B 2.35B USD | $5K 5.47K USD | $8.05 8.8 USD | $8.05 8.8 USD | $2.15B 2.35B USD | 6.65 | $1.21 1.32 USD | |
| Bread Financial Holdings, Inc. LID.SG | $45.74 50 USD |
+0.57
|
$2.15B 2.35B USD | $0 0 USD | $45.74 50 USD | $45.74 50 USD | $2.15B 2.35B USD | 9.25 | $4.94 5.4 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.1499 0.16 USD |
-1.35
|
$1.96B 2.15B USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.96B 2.15B USD | 3.64 | $0.04 0.04 USD | |
| Moltiply Group S.p.A. MNL.F | $48.65 53.18 USD |
+1.25
|
$1.83B 2B USD | $42 45.91 USD | $48.65 53.18 USD | $48.65 53.18 USD | $1.83B 2B USD | 43.43 | $1.12 1.22 USD | |
| KRUK Spólka Akcyjna 83I.F | $90.58 99.02 USD |
-0.02
|
$1.8B 1.97B USD | $4 4.37 USD | $90.58 99.02 USD | $90.58 99.02 USD | $1.8B 1.97B USD | 8.03 | $11.28 12.33 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $162.4 177.53 USD |
+2.01
|
$1.76B 1.92B USD | $6 6.56 USD | $162.4 177.53 USD | $162.4 177.53 USD | $1.76B 1.92B USD | 11.52 | $14.09 15.4 USD | |
| Yixin Group Limited 1YX.F | $0.2399 0.26 USD |
+4.31
|
$1.72B 1.88B USD | $359 392.44 USD | $0.22 0.24 USD | $0.2399 0.26 USD | $1.72B 1.88B USD | 24.19 | $0.01 0.01 USD | |
| BFF Bank S.p.A. 2BF.F | $9 9.83 USD |
+2.22
|
$1.69B 1.85B USD | $300 327.94 USD | $9 9.83 USD | $9 9.83 USD | $1.69B 1.85B USD | 8.10 | $1.11 1.21 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.55 8.25 USD |
0
|
$1.67B 1.82B USD | $20 21.86 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.67B 1.82B USD | 13.98 | $0.54 0.59 USD | |
| goeasy Ltd. 1ES.F | $98.7 107.89 USD |
0
|
$1.64B 1.79B USD | $20 21.86 USD | $98.7 107.89 USD | $98.7 107.89 USD | $1.64B 1.79B USD | 10.19 | $9.68 10.58 USD | |
| SY Holdings Group Limited 9U0.F | $1.23 1.34 USD |
-0.81
|
$1.28B 1.4B USD | $12K 13.12K USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.28B 1.4B USD | 24.60 | $0.05 0.05 USD | |
| Hypoport SE HYQ.F | $183.6 200.7 USD |
+0.44
|
$1.23B 1.34B USD | $5 5.47 USD | $181.2 198.08 USD | $183.6 200.7 USD | $1.23B 1.34B USD | 83.07 | $2.21 2.42 USD | |
| Navient Corporation 10D.F | $11.6 12.68 USD |
+2.65
|
$1.21B 1.33B USD | $36 39.35 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.21B 1.33B USD | 25.77 | $0.45 0.49 USD | |
| Aiful Corporation AAU.F | $2.42 2.65 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.18B 1.29B USD | 8.64 | $0.28 0.31 USD | |
| LendingClub Corporation 8LCA.F | $9.68 10.58 USD |
+2.22
|
$1.14B 1.25B USD | $180 196.76 USD | $9.68 10.58 USD | $9.68 10.58 USD | $1.14B 1.25B USD | 25.47 | $0.38 0.42 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.56 0.61 USD |
-0.88
|
$1.12B 1.22B USD | $446 487.54 USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.12B 1.22B USD | 4.66 | $0.12 0.13 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.05 6.61 USD |
0
|
$1.03B 1.13B USD | $1.5K 1.64K USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.03B 1.13B USD | 6.50 | $0.93 1.02 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.4 11.37 USD |
+1.96
|
$864.33M 944.83M USD | $7 7.65 USD | $10.4 11.37 USD | $10.4 11.37 USD | $864.33M 944.83M USD | 13.86 | $0.75 0.82 USD | |
| Barings BDC, Inc. TRY.F | $7.78 8.5 USD |
+0.45
|
$835.25M 913.04M USD | $20 21.86 USD | $7.78 8.5 USD | $7.78 8.5 USD | $835.25M 913.04M USD | 9.48 | $0.82 0.9 USD | |
| World Acceptance Corporation WOA.F | $138 150.85 USD |
+2.99
|
$759.08M 829.78M USD | $30 32.79 USD | $138 150.85 USD | $138 150.85 USD | $759.08M 829.78M USD | 9.72 | $14.19 15.51 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08 0.09 USD |
+3.11
|
$729.87M 797.85M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $729.87M 797.85M USD | 4.15 | $0.02 0.02 USD | |
| EZCORP, Inc. EZ2A.F | $11.5 12.57 USD |
0
|
$705.78M 771.52M USD | $229 250.33 USD | $11.5 12.57 USD | $11.5 12.57 USD | $705.78M 771.52M USD | 11.05 | $1.04 1.14 USD | |
| NerdWallet, Inc. 6OI.F | $9.25 10.11 USD |
-0.54
|
$693.62M 758.22M USD | $460 502.84 USD | $9.25 10.11 USD | $9.25 10.11 USD | $693.62M 758.22M USD | 28.90 | $0.32 0.35 USD | |
| NerdWallet, Inc. 6OI.SG | $9.25 10.11 USD |
-0.54
|
$693.62M 758.22M USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $693.62M 758.22M USD | 28.90 | $0.32 0.35 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.32 0.35 USD |
-1.23
|
$655.98M 717.08M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $655.98M 717.08M USD | 16.10 | $0.02 0.02 USD | |
| Grenke AG GLJ.F | $13.78 15.06 USD |
+1.77
|
$620.46M 678.25M USD | $250 273.28 USD | $13.78 15.06 USD | $13.78 15.06 USD | $620.46M 678.25M USD | 11.11 | $1.24 1.36 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.34 2.56 USD |
-4.88
|
$618.92M 676.57M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $618.92M 676.57M USD | 7.79 | $0.3 0.33 USD | |
| PRA Group, Inc. POV1.F | $12.5 13.66 USD |
0
|
$505.67M 552.77M USD | $61 66.68 USD | $12.5 13.66 USD | $12.5 13.66 USD | $505.67M 552.77M USD | 8.01 | $1.56 1.71 USD | |
| Credit Corp Group Limited 2RC.F | $7.1 7.76 USD |
-1.39
|
$495.83M 542.01M USD | $30 32.79 USD | $7.1 7.76 USD | $7.1 7.76 USD | $495.83M 542.01M USD | 8.06 | $0.88 0.96 USD | |
| Intrum AB (publ) IJU.F | $4.09 4.47 USD |
-4.53
|
$492.78M 538.67M USD | $125 136.64 USD | $4.09 4.47 USD | $4.09 4.47 USD | $492.78M 538.67M USD | 0 | -$1.39 -1.5 USD | |
| Yiren Digital Ltd. 19YA.F | $5.3 5.79 USD |
+6
|
$485.8M 531.05M USD | $127 138.83 USD | $5.3 5.79 USD | $5.3 5.79 USD | $485.8M 531.05M USD | 2.83 | $1.87 2.04 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.26 2.47 USD |
-0.88
|
$467.02M 510.52M USD | $112 122.43 USD | $2.26 2.47 USD | $2.26 2.47 USD | $467.02M 510.52M USD | 0 | -$0.01 -0.01 USD | |
| B2 Impact ASA B28.F | $1.15 1.25 USD |
+2.87
|
$440.88M 481.94M USD | $5.2K 5.68K USD | $1.15 1.25 USD | $1.15 1.25 USD | $440.88M 481.94M USD | 16.37 | $0.07 0.08 USD | |
| Pepper Money Limited X95.F | $0.91 0.99 USD |
-0.55
|
$421.37M 460.61M USD | $33.8K 36.95K USD | $0.91 0.99 USD | $0.91 0.99 USD | $421.37M 460.61M USD | 7.54 | $0.12 0.13 USD | |
| Qudian Inc. 1QU.F | $2.48 2.71 USD |
+0.81
|
$420.45M 459.61M USD | $2.22K 2.43K USD | $2.48 2.71 USD | $2.48 2.71 USD | $420.45M 459.61M USD | 11.80 | $0.21 0.23 USD | |
| International Personal Finance plc 3I8.F | $1.85 2.02 USD |
-0.54
|
$405.63M 443.41M USD | $10 10.93 USD | $1.85 2.02 USD | $1.85 2.02 USD | $405.63M 443.41M USD | 6.16 | $0.3 0.33 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Oportun Financial Corporation 4L0.F | $6.05 6.61 USD |
+3.42
|
$266.72M 291.56M USD | $70 76.52 USD | $6.05 6.61 USD | $6.05 6.61 USD | $266.72M 291.56M USD | 0 | -$0.92 -1.005 USD | |
| Vanquis Banking Group plc PRVA.F | $1.02 1.11 USD |
-2.87
|
$261.84M 286.22M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $261.84M 286.22M USD | 0 | -$0.55 -0.6 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Regional Management Corp. 46F.F | $23.8 26.02 USD |
+1.71
|
$243.25M 265.91M USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $243.25M 265.91M USD | 8.32 | $2.86 3.13 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.38 0.42 USD |
+6.67
|
$227.14M 248.29M USD | $54 59.03 USD | $0.38 0.42 USD | $0.38 0.42 USD | $227.14M 248.29M USD | 3.20 | $0.12 0.13 USD | |
| CPI Card Group Inc. CPB1.F | $18.9 20.66 USD |
0
|
$225M 245.96M USD | $2 2.19 USD | $18.9 20.66 USD | $18.9 20.66 USD | $225M 245.96M USD | 13.69 | $1.38 1.51 USD | |
| S&U plc 97V.F | $18 19.68 USD |
+2.86
|
$223.08M 243.86M USD | $162 177.09 USD | $18 19.68 USD | $18 19.68 USD | $223.08M 243.86M USD | 10.46 | $1.72 1.88 USD | |
| Omni Bridgeway Limited MXG1.F | $0.6999 0.76 USD |
-2.8
|
$204.1M 223.11M USD | $9.4K 10.28K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $204.1M 223.11M USD | 0 | -$0.14 -0.1 USD | |
| Axactor ASA 2LJ.F | $0.55 0.6 USD |
+9.96
|
$190.85M 208.63M USD | $4.11K 4.49K USD | $0.55 0.6 USD | $0.55 0.6 USD | $190.85M 208.63M USD | 0 | -$0.23 -0.2 USD | |
| Medallion Financial Corp. MD5.F | $7.85 8.58 USD |
+0.64
|
$185.34M 202.6M USD | $20 21.86 USD | $7.85 8.58 USD | $7.85 8.58 USD | $185.34M 202.6M USD | 5.64 | $1.39 1.52 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.35 9.13 USD |
-0.6
|
$180.02M 196.79M USD | $200 218.63 USD | $8.35 9.13 USD | $8.35 9.13 USD | $180.02M 196.79M USD | 12.10 | $0.69 0.75 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Humm Group Limited F5L.F | $0.23 0.26 USD |
-0.85
|
$119.87M 131.04M USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $119.87M 131.04M USD | 4.67 | $0.05 0.05 USD | |
| TruFin plc 29U.F | $1 1.09 USD |
0
|
$109.75M 119.97M USD | $5K 5.47K USD | $0.9599 1.04 USD | $1 1.09 USD | $109.75M 119.97M USD | 20.00 | $0.05 0.05 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$85.74M 93.73M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $85.74M 93.73M USD | 0 | $0 0 USD | |
| 51 Credit Card Inc. 2JY.F | $0.04 0.04 USD |
+19.05
|
$79.66M 87.08M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $79.66M 87.08M USD | 0 | -$0.01 -0.01 USD | |
| Time Finance plc B5D1.F | $0.66 0.72 USD |
-0.75
|
$62.67M 68.5M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $62.67M 68.5M USD | 9.42 | $0.07 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}