Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (29)
NYSE (29)
Services financiers (29)
Services de Crédit (29)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Visa
V
US
|
$426.00 — |
+0.11
|
$793.99B — | $4.51M — | $417.30 — | $425.72 — | $793.99B — | 34.54 | $12.32 — |
|
|
Mastercard
MA
US
|
$661.06 — |
+0.05
|
$575.61B — | $2.37M — | $646.26 — | $661.25 — | $575.61B — | 34.57 | $19.11 — |
|
|
American Express
AXP
US
|
$323.11 — |
-0.11
|
$216.66B — | $2.32M — | $319.45 — | $323.25 — | $216.66B — | 18.20 | $17.75 — |
|
|
Capital One Financial
COF
US
|
$197.11 — |
+0.65
|
$118.57B — | $3.39M — | $194.00 — | $197.68 — | $118.57B — | 12.07 | $16.32 — |
|
|
Ally Financial
ALLY
US
|
$38.27 — |
+1.59
|
$11.48B — | $2.92M — | $37.40 — | $38.28 — | $11.48B — | 8.75 | $4.37 — |
|
|
OneMain
OMF
US
|
$55.36 — |
+0.02
|
$6.34B — | $679.28K — | $54.88 — | $55.65 — | $6.34B — | 8.42 | $6.57 — |
|
|
Nelnet
NNI
US
|
$126.46 — |
-1.46
|
$4.45B — | $78.72K — | $125.49 — | $129.34 — | $4.45B — | 16.72 | $7.56 — |
|
|
Enova
ENVA
US
|
$171.16 — |
+1.37
|
$4.19B — | $337.12K — | $166.63 — | $171.24 — | $4.19B — | 11.82 | $14.48 — |
|
|
Western Union
WU
US
|
$6.73 — |
-3.03
|
$2.10B — | $14.41M — | $6.71 — | $6.94 — | $2.10B — | 6.40 | $1.05 — |
|
|
Federal Agricultural Mortgage
AGM
US
|
$174.10 — |
+0.3
|
$1.89B — | $88.76K — | $171.45 — | $175.80 — | $1.89B — | 9.22 | $18.87 — |
|
|
OppFi
OPFI
US
|
$5.98 — |
-0.83
|
$857.34M — | $517.57K — | $5.89 — | $6.07 — | $857.34M — | 3.37 | $1.77 — |
|
|
Green Dot
GDOT
US
|
$11.79 — |
+3.69
|
$672.14M — | $293.91K — | $11.39 — | $11.81 — | $672.14M — | 0 | -$0.08 — |
|
|
FinVolution
FINV
US
|
$2.82 — |
-2.08
|
$665.79M — | $372.80K — | $2.82 — | $2.92 — | $665.79M — | 2.66 | $1.06 — |
|
|
Lufax
LU
US
|
$7.06 — |
-2.08
|
$611.88M — | $402.83K — | $7.00 — | $7.27 — | $611.88M — | 0 | -$5.57 — |
|
|
Regional Management
RM
US
|
$35.29 — |
+2.08
|
$315.75M — | $80.34K — | $34.12 — | $35.29 — | $315.75M — | 7.15 | $4.93 — |
|
|
X Financial
XYF
US
|
$5.51 — |
+3.18
|
$203.50M — | $92.48K — | $5.35 — | $5.63 — | $203.50M — | 2.63 | $2.09 — |
|
|
Finance of America
FOA
US
|
$11.37 — |
-2.4
|
$196.84M — | $111.80K — | $10.59 — | $11.86 — | $196.84M — | 0 | -$6.75 — |
|
|
Yiren Digital
YRD
US
|
$0.34 — |
-3.9
|
$29.96M — | $155.50K — | $0.34 — | $0.36 — | $29.96M — | 0 | -$2.45 — |
|
|
Capital One Financial
COF-PL
US
|
$14.23 — |
0
|
$0.00 — | $135.57K — | $14.11 — | $14.40 — | $0.00 — | 0.55 | $25.57 — |
|
|
Capital One Financial
COF-PJ
US
|
$15.54 — |
-0.19
|
$0.00 — | $674.21K — | $15.45 — | $15.65 — | $0.00 — | 0.60 | $25.57 — |
|
|
Capital One Financial
COF-PK
US
|
$15.33 — |
-1.03
|
$0.00 — | $16.33K — | $15.25 — | $15.58 — | $0.00 — | 0.59 | $25.57 — |
|
|
Federal Agricultural Mortgage
AGM-PD
US
|
$17.68 — |
-1.17
|
$0.00 — | $6.74K — | $17.66 — | $18.21 — | $0.00 — | 1.59 | $11.11 — |
|
|
Capital One Financial
COF-PN
US
|
$13.92 — |
-0.22
|
$0.00 — | $58.24K — | $13.77 — | $14.10 — | $0.00 — | 0.54 | $25.57 — |
|
|
Synchrony Financial
SYF-PA
US
|
$17.17 — |
+0.06
|
$0.00 — | $190.53K — | $17.16 — | $17.27 — | $0.00 — | 2.32 | $7.39 — |
|
|
Federal Agricultural Mortgage
AGM-PE
US
|
$18.02 — |
+0.65
|
$0.00 — | $4.24K — | $17.90 — | $18.04 — | $0.00 — | 1.62 | $11.11 — |
|
|
Capital One Financial
COF-PI
US
|
$16.20 — |
-0.86
|
$0.00 — | $188.62K — | $16.11 — | $16.40 — | $0.00 — | 0.63 | $25.57 — |
|
|
Federal Agricultural Mortgage
AGM-PG
US
|
$15.43 — |
-0.32
|
$0.00 — | $22.19K — | $15.37 — | $15.67 — | $0.00 — | 1.38 | $11.11 — |
|
|
Federal Agricultural Mortgage
AGM-PF
US
|
$16.35 — |
-0.37
|
$0.00 — | $18.93K — | $16.32 — | $16.45 — | $0.00 — | 1.47 | $11.11 — |
|
|
Federal Agricultural Mortgage
AGM-A
US
|
$125.03 — |
0
|
$1.36B — | $202.00 — | $125.03 — | $125.50 — | $1.36B — | 6.62 | $18.87 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
