Le pays : États-Unis Bourse : NYSE Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (30)
- {{country.name}}
- Tous les pays
- États-Unis (30)
NYSE (30)
Services financiers (30)
- {{item.name}}
- Tous secteur
- Services financiers (30)
Services de Crédit (30)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Visa V | $319.67 — |
-1.21
|
$607.93B — | $5.57M — | $318.43 — | $323.92 — | $607.93B — | 28.23 | $11.32 — | ||
| Mastercard Incorporated MA | $485.67 — |
-1.1
|
$429.13B — | $3.09M — | $483.70 — | $489.52 — | $429.13B — | 28.08 | $17.29 — | ||
| American Express Company AXP | $312.30 — |
+0.53
|
$213.09B — | $2.50M — | $309.75 — | $313.89 — | $213.09B — | 19.49 | $16.02 — | ||
| Capital One Financial COF | $180.39 — |
-0.15
|
$112.26B — | $5.03M — | $179.79 — | $182.49 — | $112.26B — | 55.50 | $3.25 — | ||
| Ally Financial ALLY | $42.38 — |
-0.91
|
$12.99B — | $4.00M — | $41.91 — | $42.90 — | $12.99B — | 10.38 | $4.08 — | ||
| OneMain OMF | $54.06 — |
-2.35
|
$6.25B — | $1.21M — | $53.81 — | $55.65 — | $6.25B — | 8.05 | $6.71 — | ||
| Nelnet NNI | $127.34 — |
-1.31
|
$4.58B — | $146.05K — | $127.26 — | $130.13 — | $4.58B — | 11.07 | $11.50 — | ||
| Enova ENVA | $171.54 — |
+1.61
|
$4.27B — | $163.02K — | $169.19 — | $173.55 — | $4.27B — | 13.96 | $12.28 — | ||
| The Western Union Company WU | $7.36 — |
-1.6
|
$2.30B — | $12.39M — | $7.25 — | $7.46 — | $2.30B — | 5.41 | $1.36 — | ||
| Federal Agricultural Mortgage AGM | $181.59 — |
+0.33
|
$1.97B — | $159.89K — | $181.19 — | $184.96 — | $1.97B — | 10.46 | $17.36 — | ||
| Lufax Holding LU | $1.38 — |
-4.83
|
$1.20B — | $1.32M — | $1.37 — | $1.44 — | $1.20B — | 0 | -$0.36 — | ||
| FinVolution Group FINV | $4.85 — |
-1.62
|
$1.15B — | $563.27K — | $4.83 — | $4.95 — | $1.15B — | 3.91 | $1.24 — | ||
| OppFi OPFI | $7.84 — |
-5.66
|
$1.13B — | $1.13M — | $7.81 — | $8.38 — | $1.13B — | 3.86 | $2.03 — | ||
| Green Dot GDOT | $12.75 — |
+0.71
|
$722.67M — | $303.20K — | $12.75 — | $12.81 — | $722.67M — | 0 | -$1.33 — | ||
| Regional Management RM | $35.58 — |
-0.97
|
$327.63M — | $48.05K — | $35.12 — | $36.14 — | $327.63M — | 7.21 | $4.93 — | ||
| X Financial XYF | $4.84 — |
+2.76
|
$186.42M — | $143.66K — | $4.80 — | $4.99 — | $186.42M — | 1.27 | $3.79 — | ||
| Finance of America Companies FOA | $19.38 — |
-1.62
|
$172.32M — | $27.11K — | $19.16 — | $19.80 — | $172.32M — | 8.57 | $2.26 — | ||
| Yiren Digital YRD | $1.20 — |
-1.64
|
$104.99M — | $102.63K — | $1.20 — | $1.27 — | $104.99M — | 13.33 | $0.09 — | ||
| Capital One Financial COF-PL | $15.62 — |
-0.35
|
$0.00 — | $42.04K — | $15.60 — | $15.80 — | $0.00 — | 0.61 | $25.57 — | ||
| Capital One Financial COF-PJ | $17.29 — |
+0.12
|
$0.00 — | $68.75K — | $17.27 — | $17.38 — | $0.00 — | 0.67 | $25.57 — | ||
| Capital One Financial COF-PK | $16.66 — |
-0.3
|
$0.00 — | $27.01K — | $16.61 — | $16.76 — | $0.00 — | 0.65 | $25.57 — | ||
| Federal Agricultural Mortgage Corporation AGM-PD | $20.70 — |
+0.98
|
$0.00 — | $16.81K — | $20.64 — | $20.83 — | $0.00 — | 1.86 | $11.11 — | ||
| Capital One Financial COF-PN | $15.40 — |
+0.13
|
$0.00 — | $23.85K — | $15.35 — | $15.44 — | $0.00 — | 0.60 | $25.57 — | ||
| Synchrony Financial SYF-PA | $19.38 — |
-1.27
|
$0.00 — | $39.68K — | $19.38 — | $19.83 — | $0.00 — | 2.62 | $7.39 — | ||
| Capital One Financial Corporation COF-PI | $17.95 — |
+0.17
|
$0.00 — | $164.88K — | $17.89 — | $18.04 — | $0.00 — | 0.70 | $25.57 — | ||
| Federal Agricultural Mortgage AGM-PG | $17.63 — |
+0.34
|
$0.00 — | $11.98K — | $17.54 — | $17.66 — | $0.00 — | 1.58 | $11.11 — | ||
| Federal Agricultural Mortgage AGM-PF | $18.79 — |
-0.05
|
$0.00 — | $3.70K — | $18.79 — | $18.85 — | $0.00 — | 1.69 | $11.11 — | ||
| Federal Agricultural Mortgage Corporation AGM-A | $140.25 — |
-0.25
|
$1.52B — | $184.00 — | $140.25 — | $140.25 — | $1.52B — | 8.07 | $17.36 — | ||
| Qudian QD | $3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
| Federal Agricultural Mortgage AGM-PE | $20.65 — |
+0.29
|
$0.00 — | $13.88K — | $20.46 — | $20.65 — | $0.00 — | 1.85 | $11.11 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}