Bourse : Frankfurt Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (113)
Frankfurt (113)
- {{item.name}}
- Tous marchés
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (113)
Services de Crédit (113)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.19M 2.39M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.19M 2.39M USD | 0.75 | $0.04 0.04 USD | |
| Visa Inc. 3V64.F | $321.5 351.44 USD |
+1.29
|
$615.77B 673.12B USD | $50 54.66 USD | $321.5 351.44 USD | $322.5 352.54 USD | $615.77B 673.12B USD | 36.57 | $8.79 9.61 USD | |
| Visa Inc. 3V6.F | $21.6 23.61 USD |
+0.93
|
$605.98B 662.42B USD | $36 39.35 USD | $21.6 23.61 USD | $21.6 23.61 USD | $605.98B 662.42B USD | 35.40 | $0.61 0.67 USD | |
| Mastercard Incorporated M4I0.F | $22.6 24.7 USD |
+2.73
|
$470.68B 514.51B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $470.68B 514.51B USD | 38.96 | $0.58 0.63 USD | |
| Mastercard Incorporated M4I.F | $515.4 563.4 USD |
+0.9
|
$465.5B 508.86B USD | $117 127.9 USD | $505 552.03 USD | $510.8 558.37 USD | $465.5B 508.86B USD | 41.00 | $12.57 13.74 USD | |
| American Express Company AEC1.F | $265.2 289.9 USD |
+2.53
|
$185.89B 203.21B USD | $218 238.3 USD | $265.2 289.9 USD | $265.2 289.9 USD | $185.89B 203.21B USD | 21.01 | $12.62 13.8 USD | |
| Capital One Financial Corporation CFX.F | $173 189.11 USD |
+2.98
|
$111.11B 121.46B USD | $2 2.19 USD | $173 189.11 USD | $173 189.11 USD | $111.11B 121.46B USD | 16.47 | $10.5 11.48 USD | |
| PayPal Holdings, Inc. 2PP.F | $64.1 70.07 USD |
+1.2
|
$62.34B 68.15B USD | $177 193.48 USD | $64 69.96 USD | $64.1 70.07 USD | $62.34B 68.15B USD | 16.31 | $3.93 4.3 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.26 3.56 USD |
-4.12
|
$58.53B 63.99B USD | $1 1.09 USD | $3.24 3.54 USD | $3.26 3.56 USD | $58.53B 63.99B USD | 15.52 | $0.21 0.23 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| ORIX Corporation OIXA.F | $18.4 20.11 USD |
+1.1
|
$21.22B 23.19B USD | $2 2.19 USD | $18.4 20.11 USD | $18.4 20.11 USD | $21.22B 23.19B USD | 9.78 | $1.88 2.06 USD | |
| ORIX Corporation OIX.F | $18.5 20.22 USD |
+1.09
|
$21.21B 23.19B USD | $35 38.26 USD | $18.5 20.22 USD | $18.5 20.22 USD | $21.21B 23.19B USD | 9.84 | $1.88 2.06 USD | |
| Synchrony Financial SFE.F | $52.03 56.88 USD |
+0.89
|
$19.81B 21.65B USD | $143 156.32 USD | $52.03 56.88 USD | $52.03 56.88 USD | $19.81B 21.65B USD | 8.07 | $6.44 7.04 USD | |
| SoFi Technologies, Inc. 6B0.F | $12.07 13.2 USD |
+4.12
|
$13.36B 14.6B USD | $800 874.51 USD | $12.07 13.2 USD | $12.22 13.36 USD | $13.36B 14.6B USD | 31.77 | $0.38 0.42 USD | |
| Ally Financial Inc. GMZ.F | $31.22 34.13 USD |
+2.08
|
$9.65B 10.55B USD | $40 43.73 USD | $31.22 34.13 USD | $31.22 34.13 USD | $9.65B 10.55B USD | 58.90 | $0.53 0.58 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.25 6.83 USD |
0
|
$9.21B 10.07B USD | $65 71.05 USD | $6.25 6.83 USD | $6.25 6.83 USD | $9.21B 10.07B USD | 10.77 | $0.58 0.63 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE QSV.F | $27.43 29.98 USD |
-0.07
|
$6.58B 7.19B USD | $15 16.4 USD | $27.45 30.01 USD | $27.45 30.01 USD | $6.58B 7.19B USD | 13.64 | $2.01 2.2 USD | |
| SLM Corporation SM1.F | $30.2 33.01 USD |
+0.67
|
$6.34B 6.93B USD | $400 437.25 USD | $30.2 33.01 USD | $30.2 33.01 USD | $6.34B 6.93B USD | 11.98 | $2.52 2.75 USD | |
| OneMain Holdings, Inc. 0S1.F | $46.44 50.77 USD |
+1.02
|
$5.52B 6.04B USD | $58 63.4 USD | $46.44 50.77 USD | $46.44 50.77 USD | $5.52B 6.04B USD | 11.13 | $4.17 4.56 USD | |
| Credit Acceptance Corporation 2D5.F | $430 470.05 USD |
+0.47
|
$5.05B 5.52B USD | $6 6.56 USD | $430 470.05 USD | $430 470.05 USD | $5.05B 5.52B USD | 20.75 | $20.72 22.65 USD | |
| FirstCash Holdings, Inc. FF60.F | $113.4 123.96 USD |
+0.8
|
$5.03B 5.5B USD | $100 109.31 USD | $112.5 122.98 USD | $112.5 122.98 USD | $5.03B 5.5B USD | 20.58 | $5.51 6.02 USD | |
| Upstart Holdings, Inc. 855.F | $44 48.09 USD |
+7.19
|
$4.19B 4.58B USD | $25 27.33 USD | $44 48.09 USD | $44 48.09 USD | $4.19B 4.58B USD | 0 | -$0.64 -0.6 USD | |
| Acom Co., Ltd. AK5.F | $2.5 2.73 USD |
0
|
$3.97B 4.34B USD | $330 360.73 USD | $2.5 2.73 USD | $2.5 2.73 USD | $3.97B 4.34B USD | 19.23 | $0.13 0.14 USD | |
| Nelnet, Inc. NIJ.F | $103 112.59 USD |
+0.98
|
$3.77B 4.12B USD | $30 32.79 USD | $103 112.59 USD | $103 112.59 USD | $3.77B 4.12B USD | 22.05 | $4.67 5.1 USD | |
| Credit Saison Co., Ltd. QC9.F | $23.8 26.02 USD |
-0.83
|
$3.56B 3.89B USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $3.56B 3.89B USD | 9.22 | $2.58 2.82 USD | |
| Marui Group Co., Ltd. MUI.F | $17.8 19.46 USD |
-1.11
|
$3.22B 3.52B USD | $100 109.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $3.22B 3.52B USD | 20.22 | $0.88 0.96 USD | |
| Far East Horizon Limited F6H.F | $0.65 0.71 USD |
+1.56
|
$2.97B 3.25B USD | $400 437.25 USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.97B 3.25B USD | 6.49 | $0.1 0.11 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.07 1.17 USD |
-1.83
|
$2.9B 3.17B USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $2.9B 3.17B USD | 13.37 | $0.08 0.09 USD | |
| The Western Union Company W3U.F | $8.35 9.13 USD |
+1.58
|
$2.78B 3.03B USD | $3.88K 4.24K USD | $8.35 9.13 USD | $8.35 9.13 USD | $2.78B 3.03B USD | 3.52 | $2.37 2.59 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.5 20.22 USD |
-2.63
|
$2.54B 2.77B USD | $600 655.88 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.54B 2.77B USD | 12.75 | $1.45 1.59 USD | |
| Enova International, Inc. 27E.F | $84.5 92.37 USD |
+1.81
|
$2.14B 2.34B USD | $30 32.79 USD | $84.5 92.37 USD | $84.5 92.37 USD | $2.14B 2.34B USD | 11.29 | $7.48 8.18 USD | |
| Bread Financial Holdings, Inc. LID.F | $45.46 49.69 USD |
-0.53
|
$2.11B 2.31B USD | $2 2.19 USD | $45.46 49.69 USD | $45.46 49.69 USD | $2.11B 2.31B USD | 9.09 | $5 5.47 USD | |
| FinVolution Group PP3.F | $7.5 8.2 USD |
+0.67
|
$1.94B 2.12B USD | $5K 5.47K USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.94B 2.12B USD | 6.14 | $1.22 1.33 USD | |
| Moltiply Group S.p.A. MNL.F | $49.45 54.06 USD |
+1.23
|
$1.86B 2.03B USD | $40 43.73 USD | $48.85 53.4 USD | $48.85 53.4 USD | $1.86B 2.03B USD | 44.15 | $1.12 1.22 USD | |
| KRUK Spólka Akcyjna 83I.F | $95.38 104.26 USD |
-1.16
|
$1.85B 2.02B USD | $17 18.58 USD | $96.5 105.49 USD | $96.5 105.49 USD | $1.85B 2.02B USD | 8.41 | $11.34 12.4 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.13 0.14 USD |
+2.38
|
$1.75B 1.91B USD | $71 77.61 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.75B 1.91B USD | 3.22 | $0.04 0.04 USD | |
| BFF Bank S.p.A. 2BF.F | $9.23 10.09 USD |
-0.22
|
$1.74B 1.9B USD | $150 163.97 USD | $9.23 10.09 USD | $9.23 10.09 USD | $1.74B 1.9B USD | 8.31 | $1.11 1.21 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $165.4 180.8 USD |
+0.61
|
$1.73B 1.89B USD | $30 32.79 USD | $165.4 180.8 USD | $165.4 180.8 USD | $1.73B 1.89B USD | 11.59 | $14.27 15.6 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.65 8.36 USD |
+0.66
|
$1.68B 1.84B USD | $20 21.86 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.68B 1.84B USD | 13.90 | $0.55 0.6 USD | |
| goeasy Ltd. 1ES.F | $98.3 107.46 USD |
+3.58
|
$1.64B 1.79B USD | $20 21.86 USD | $98.3 107.46 USD | $98.3 107.46 USD | $1.64B 1.79B USD | 10.11 | $9.72 10.63 USD | |
| Yixin Group Limited 1YX.F | $0.2 0.22 USD |
+2.02
|
$1.48B 1.62B USD | $3.19K 3.49K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.48B 1.62B USD | 20.19 | $0.01 0.01 USD | |
| SY Holdings Group Limited 9U0.F | $1.31 1.43 USD |
+1.55
|
$1.35B 1.48B USD | $12K 13.12K USD | $1.31 1.43 USD | $1.31 1.43 USD | $1.35B 1.48B USD | 26.19 | $0.05 0.05 USD | |
| Hypoport SE HYQ.F | $200 218.63 USD |
+0.6
|
$1.34B 1.46B USD | $78 85.26 USD | $200 218.63 USD | $200 218.63 USD | $1.34B 1.46B USD | 89.68 | $2.23 2.44 USD | |
| Navient Corporation 10D.F | $11.8 12.9 USD |
-0.84
|
$1.19B 1.3B USD | $36 39.35 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.19B 1.3B USD | 25.65 | $0.46 0.5 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5899 0.64 USD |
+0.86
|
$1.15B 1.26B USD | $446 487.54 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.15B 1.26B USD | 4.87 | $0.12 0.13 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.45 7.05 USD |
+3.2
|
$1.13B 1.24B USD | $200 218.63 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.13B 1.24B USD | 6.86 | $0.94 1.03 USD | |
| Aiful Corporation AAU.F | $2.32 2.54 USD |
-0.85
|
$1.13B 1.23B USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $1.13B 1.23B USD | 8.00 | $0.29 0.32 USD | |
| LendingClub Corporation 8LCA.F | $8.98 9.82 USD |
+2.02
|
$1.04B 1.13B USD | $168 183.65 USD | $8.98 9.82 USD | $8.98 9.82 USD | $1.04B 1.13B USD | 23.03 | $0.39 0.43 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| Barings BDC, Inc. TRY.F | $8.29 9.06 USD |
+1.84
|
$882.3M 964.48M USD | $3.7K 4.04K USD | $8.29 9.06 USD | $8.29 9.06 USD | $882.3M 964.48M USD | 9.98 | $0.83 0.91 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.2 11.15 USD |
0
|
$845.8M 924.58M USD | $1 1.09 USD | $10.2 11.15 USD | $10.2 11.15 USD | $845.8M 924.58M USD | 13.42 | $0.76 0.83 USD | |
| World Acceptance Corporation WOA.F | $135 147.57 USD |
+2.27
|
$730.69M 798.74M USD | $30 32.79 USD | $135 147.57 USD | $135 147.57 USD | $730.69M 798.74M USD | 9.39 | $14.37 15.71 USD | |
| EZCORP, Inc. EZ2A.F | $11.7 12.79 USD |
0
|
$706.78M 772.61M USD | $1.65K 1.8K USD | $11.7 12.79 USD | $11.7 12.79 USD | $706.78M 772.61M USD | 11.14 | $1.05 1.15 USD | |
| NerdWallet, Inc. 6OI.F | $9.6 10.49 USD |
+1.59
|
$705.9M 771.65M USD | $460 502.84 USD | $9.6 10.49 USD | $9.6 10.49 USD | $705.9M 771.65M USD | 29.09 | $0.33 0.36 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.07 0.08 USD |
+0.68
|
$670.77M 733.24M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $670.77M 733.24M USD | 3.72 | $0.02 0.02 USD | |
| Grenke AG GLJ.F | $13.62 14.89 USD |
+0.59
|
$612.37M 669.4M USD | $8.4K 9.18K USD | $13.62 14.89 USD | $13.62 14.89 USD | $612.37M 669.4M USD | 10.98 | $1.24 1.36 USD | |
| Credit Corp Group Limited 2RC.F | $7.8 8.53 USD |
+1.96
|
$530.92M 580.37M USD | $30 32.79 USD | $7.8 8.53 USD | $7.8 8.53 USD | $530.92M 580.37M USD | 8.86 | $0.88 0.96 USD | |
| PRA Group, Inc. POV1.F | $12.5 13.66 USD |
+3.31
|
$500.2M 546.78M USD | $79 86.36 USD | $12.5 13.66 USD | $12.5 13.66 USD | $500.2M 546.78M USD | 7.91 | $1.58 1.73 USD | |
| Yiren Digital Ltd. 19YA.F | $5.65 6.18 USD |
-0.88
|
$491.86M 537.67M USD | $400 437.25 USD | $5.7 6.23 USD | $5.7 6.23 USD | $491.86M 537.67M USD | 2.54 | $2.22 2.43 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.31 2.52 USD |
+0.22
|
$486.34M 531.63M USD | $112 122.43 USD | $2.31 2.52 USD | $2.31 2.52 USD | $486.34M 531.63M USD | 0 | -$0.01 -0.01 USD | |
| Qudian Inc. 1QU.F | $2.58 2.82 USD |
+1.57
|
$436.48M 477.13M USD | $400 437.25 USD | $2.58 2.82 USD | $2.58 2.82 USD | $436.48M 477.13M USD | 43.00 | $0.06 0.07 USD | |
| Pepper Money Limited X95.F | $0.91 0.99 USD |
+2.25
|
$430.27M 470.34M USD | $33.8K 36.95K USD | $0.91 0.99 USD | $0.91 0.99 USD | $430.27M 470.34M USD | 7.58 | $0.12 0.13 USD | |
| Intrum AB (publ) IJU.F | $3.4 3.71 USD |
+0.8
|
$417.86M 456.78M USD | $110 120.24 USD | $3.4 3.71 USD | $3.4 3.71 USD | $417.86M 456.78M USD | 0 | -$1.4 -1.5 USD | |
| International Personal Finance plc 3I8.F | $1.87 2.04 USD |
+2.19
|
$410.97M 449.24M USD | $960 1.05K USD | $1.87 2.04 USD | $1.87 2.04 USD | $410.97M 449.24M USD | 6.03 | $0.31 0.34 USD | |
| B2 Impact ASA B28.F | $1.09 1.19 USD |
+1.87
|
$409.94M 448.12M USD | $5.2K 5.68K USD | $1.09 1.19 USD | $1.09 1.19 USD | $409.94M 448.12M USD | 15.57 | $0.07 0.08 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Vanquis Banking Group plc PRVA.F | $1.02 1.11 USD |
-2.68
|
$261.34M 285.68M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $261.34M 285.68M USD | 0 | -$0.56 -0.6 USD | |
| Omni Bridgeway Limited MXG1.F | $0.8699 0.95 USD |
-0.57
|
$255.22M 278.99M USD | $4K 4.37K USD | $0.88 0.96 USD | $0.88 0.96 USD | $255.22M 278.99M USD | 0 | -$0.15 -0.1 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4199 0.46 USD |
+5.5
|
$239.4M 261.7M USD | $54 59.03 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $239.4M 261.7M USD | 3.51 | $0.12 0.13 USD | |
| Regional Management Corp. 46F.F | $23.4 25.58 USD |
0
|
$234.01M 255.8M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $234.01M 255.8M USD | 8.09 | $2.89 3.16 USD | |
| CPI Card Group Inc. CPB1.F | $18.4 20.11 USD |
+5.75
|
$228.37M 249.64M USD | $2 2.19 USD | $18.4 20.11 USD | $18.4 20.11 USD | $228.37M 249.64M USD | 13.23 | $1.39 1.52 USD | |
| Oportun Financial Corporation 4L0.F | $6 6.56 USD |
+7.14
|
$223.37M 244.18M USD | $1.6K 1.75K USD | $6 6.56 USD | $6 6.56 USD | $223.37M 244.18M USD | 0 | -$0.94 -1.02 USD | |
| S&U plc 97V.F | $17.3 18.91 USD |
-1.14
|
$212.53M 232.32M USD | $2 2.19 USD | $17.3 18.91 USD | $17.3 18.91 USD | $212.53M 232.32M USD | 9.82 | $1.76 1.92 USD | |
| Medallion Financial Corp. MD5.F | $8.3 9.07 USD |
0
|
$192.86M 210.83M USD | $5 5.47 USD | $8.3 9.07 USD | $8.3 9.07 USD | $192.86M 210.83M USD | 5.88 | $1.41 1.54 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $7.9 8.64 USD |
-0.63
|
$170.32M 186.19M USD | $200 218.63 USD | $7.9 8.64 USD | $7.9 8.64 USD | $170.32M 186.19M USD | 11.28 | $0.7 0.77 USD | |
| Axactor ASA 2LJ.F | $0.5 0.54 USD |
-2.35
|
$151.23M 165.31M USD | $4.11K 4.49K USD | $0.51 0.56 USD | $0.51 0.56 USD | $151.23M 165.31M USD | 0 | -$0.23 -0.2 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Humm Group Limited F5L.F | $0.25 0.27 USD |
-1.6
|
$126.94M 138.76M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $126.94M 138.76M USD | 4.91 | $0.05 0.05 USD | |
| TruFin plc 29U.F | $1.02 1.11 USD |
0
|
$112.36M 122.82M USD | $5K 5.47K USD | $0.9699 1.05 USD | $1.02 1.11 USD | $112.36M 122.82M USD | 20.39 | $0.05 0.05 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$86.97M 95.07M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $86.97M 95.07M USD | 0 | $0 0 USD | |
| 51 Credit Card Inc. 2JY.F | $0.04 0.04 USD |
+33.33
|
$77.93M 85.19M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $77.93M 85.19M USD | 0 | -$0.01 -0.01 USD | |
| Time Finance plc B5D1.F | $0.68 0.74 USD |
0
|
$63.89M 69.84M USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $63.89M 69.84M USD | 9.64 | $0.07 0.08 USD | |
| ALBIS Leasing AG ALG.F | $2.74 3 USD |
0
|
$58.08M 63.48M USD | $1.56K 1.7K USD | $2.74 3 USD | $2.74 3 USD | $58.08M 63.48M USD | 13.04 | $0.21 0.23 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Qliro AB (publ) 2AI.F | $1.79 1.96 USD |
+0.28
|
$38.87M 42.49M USD | $0 0 USD | $1.79 1.95 USD | $1.79 1.95 USD | $38.87M 42.49M USD | 0 | -$0.19 -0.2 USD | |
| Harmoney Corp Limited 6DR.F | $0.2899 0.32 USD |
0
|
$37.37M 40.85M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $37.37M 40.85M USD | 0 | -$0.07 -0.07 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.003 0.0032 USD |
-50
|
$23.31M 25.48M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $23.31M 25.48M USD | 0 | $0 0 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.52 1.66 USD |
+2.71
|
$20.54M 22.45M USD | $0 0 USD | $1.52 1.66 USD | $1.55 1.69 USD | $20.54M 22.45M USD | 18.93 | $0.08 0.09 USD | |
| FORIS AG FRS.F | $4.06 4.44 USD |
+2.53
|
$19.72M 21.56M USD | $550 601.22 USD | $3.96 4.33 USD | $3.96 4.33 USD | $19.72M 21.56M USD | 6.44 | $0.63 0.69 USD | |
| Fiinu Plc LWW.F | $0.05999 0.06 USD |
-27.15
|
$17.35M 18.96M USD | $220 240.49 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.35M 18.96M USD | 0 | $0 0 USD | |
| SaveLend Group AB (publ) 70D.F | $0.14 0.15 USD |
0
|
$9.5M 10.38M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.5M 10.38M USD | 0 | -$0.04 -0.04 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Sancus Lending Group Limited 97F.F | $0.003 0.0032 USD |
0
|
$3.3M 3.61M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.3M 3.61M USD | 0 | $0 0 USD | |
| FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.18M 3.48M USD | $445 486.45 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.18M 3.48M USD | 0.025 | $0.02 0.02 USD | |
| Amigo Holdings PLC 0VG.F | $0.002 0.0021 USD |
+33.33
|
$2.49M 2.72M USD | $2K 2.19K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.49M 2.72M USD | 0 | $0 0 USD | |
| Premia Finance S.p.A. 81U.F | $0.55 0.6 USD |
+1.85
|
$2.28M 2.49M USD | $420 459.12 USD | $0.55 0.6 USD | $0.56 0.61 USD | $2.28M 2.49M USD | 0 | $0 0 USD | |
| LM Funding America, Inc. 1YJ.F | $0.39 0.42 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}