Bourse : Frankfurt Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (113)
Frankfurt (113)
- {{item.name}}
- Tous marchés
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (113)
Services de Crédit (113)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.19M 2.39M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.19M 2.39M USD | 0.75 | $0.04 0.04 USD | |
| Visa Inc. 3V64.F | $317.85 347.45 USD |
+0.32
|
$606.36B 662.83B USD | $12 13.12 USD | $317.45 347.02 USD | $317.85 347.45 USD | $606.36B 662.83B USD | 36.32 | $8.75 9.56 USD | |
| Visa Inc. 3V6.F | $21.2 23.17 USD |
+0.95
|
$606.09B 662.54B USD | $36 39.35 USD | $21.2 23.17 USD | $21.2 23.17 USD | $606.09B 662.54B USD | 34.75 | $0.61 0.67 USD | |
| Mastercard Incorporated M4I.F | $509 556.41 USD |
+0.99
|
$462.73B 505.82B USD | $30 32.79 USD | $505.8 552.91 USD | $509 556.41 USD | $462.73B 505.82B USD | 40.71 | $12.5 13.66 USD | |
| Mastercard Incorporated M4I0.F | $22 24.05 USD |
-0.9
|
$454.05B 496.34B USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $454.05B 496.34B USD | 37.93 | $0.58 0.63 USD | |
| American Express Company AEC1.F | $258.65 282.74 USD |
-0.04
|
$181.21B 198.08B USD | $218 238.3 USD | $258.65 282.74 USD | $258.65 282.74 USD | $181.21B 198.08B USD | 20.56 | $12.58 13.75 USD | |
| Capital One Financial Corporation CFX.F | $168 183.65 USD |
+2.44
|
$110.6B 120.9B USD | $2 2.19 USD | $168 183.65 USD | $168 183.65 USD | $110.6B 120.9B USD | 16.07 | $10.45 11.42 USD | |
| PayPal Holdings, Inc. 2PP.F | $63.04 68.91 USD |
+0.05
|
$61.31B 67.02B USD | $116 126.8 USD | $63.04 68.91 USD | $63.04 68.91 USD | $61.31B 67.02B USD | 16.12 | $3.91 4.27 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.2 3.5 USD |
-0.62
|
$60.67B 66.32B USD | $1 1.09 USD | $3.2 3.5 USD | $3.2 3.5 USD | $60.67B 66.32B USD | 15.23 | $0.21 0.23 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| ORIX Corporation OIXA.F | $18.2 19.9 USD |
+0.55
|
$21.19B 23.16B USD | $2 2.19 USD | $18.2 19.9 USD | $18.2 19.9 USD | $21.19B 23.16B USD | 9.62 | $1.89 2.07 USD | |
| ORIX Corporation OIX.F | $18.4 20.11 USD |
0
|
$21.07B 23.04B USD | $35 38.26 USD | $18.4 20.11 USD | $18.4 20.11 USD | $21.07B 23.04B USD | 9.73 | $1.89 2.07 USD | |
| Synchrony Financial SFE.F | $51.59 56.39 USD |
-0.21
|
$19.69B 21.52B USD | $143 156.32 USD | $51.59 56.39 USD | $51.59 56.39 USD | $19.69B 21.52B USD | 8.04 | $6.41 7.01 USD | |
| SoFi Technologies, Inc. 6B0.F | $11.75 12.84 USD |
-0.46
|
$12.98B 14.19B USD | $800 874.51 USD | $11.75 12.84 USD | $11.75 12.84 USD | $12.98B 14.19B USD | 30.91 | $0.38 0.42 USD | |
| Ally Financial Inc. GMZ.F | $30.59 33.43 USD |
+3.75
|
$9.73B 10.64B USD | $40 43.73 USD | $30.59 33.43 USD | $30.59 33.43 USD | $9.73B 10.64B USD | 57.70 | $0.53 0.58 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.3 6.89 USD |
0
|
$9.21B 10.07B USD | $65 71.05 USD | $6.3 6.89 USD | $6.3 6.89 USD | $9.21B 10.07B USD | 10.86 | $0.58 0.63 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE QSV.F | $27.45 30.01 USD |
-0.54
|
$6.56B 7.17B USD | $15 16.4 USD | $27.45 30.01 USD | $27.45 30.01 USD | $6.56B 7.17B USD | 13.65 | $2.01 2.2 USD | |
| SLM Corporation SM1.F | $30 32.79 USD |
+1.35
|
$6.42B 7.02B USD | $400 437.25 USD | $30 32.79 USD | $30 32.79 USD | $6.42B 7.02B USD | 11.95 | $2.51 2.74 USD | |
| OneMain Holdings, Inc. 0S1.F | $46.1 50.39 USD |
+3.2
|
$5.67B 6.2B USD | $58 63.4 USD | $46.1 50.39 USD | $46.1 50.39 USD | $5.67B 6.2B USD | 11.10 | $4.15 4.54 USD | |
| Credit Acceptance Corporation 2D5.F | $428 467.86 USD |
+3.88
|
$5.22B 5.71B USD | $6 6.56 USD | $428 467.86 USD | $428 467.86 USD | $5.22B 5.71B USD | 20.77 | $20.6 22.52 USD | |
| FirstCash Holdings, Inc. FF60.F | $112.5 122.98 USD |
0
|
$4.99B 5.46B USD | $100 109.31 USD | $112.5 122.98 USD | $112.5 122.98 USD | $4.99B 5.46B USD | 20.49 | $5.49 6 USD | |
| Upstart Holdings, Inc. 855.F | $42.2 46.13 USD |
+5.4
|
$4.02B 4.39B USD | $1K 1.09K USD | $41.4 45.26 USD | $42.2 46.13 USD | $4.02B 4.39B USD | 0 | -$0.64 -0.6 USD | |
| Acom Co., Ltd. AK5.F | $2.5 2.73 USD |
-1.57
|
$3.98B 4.35B USD | $330 360.73 USD | $2.5 2.73 USD | $2.5 2.73 USD | $3.98B 4.35B USD | 19.23 | $0.13 0.14 USD | |
| Nelnet, Inc. NIJ.F | $103 112.59 USD |
+3.52
|
$3.87B 4.23B USD | $30 32.79 USD | $103 112.59 USD | $103 112.59 USD | $3.87B 4.23B USD | 22.10 | $4.66 5.09 USD | |
| Credit Saison Co., Ltd. QC9.F | $24 26.24 USD |
+0.84
|
$3.58B 3.91B USD | $1 1.09 USD | $24 26.24 USD | $24 26.24 USD | $3.58B 3.91B USD | 9.23 | $2.6 2.84 USD | |
| Marui Group Co., Ltd. MUI.F | $18 19.68 USD |
-1.1
|
$3.27B 3.57B USD | $100 109.31 USD | $18 19.68 USD | $18 19.68 USD | $3.27B 3.57B USD | 20.45 | $0.88 0.96 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.09 1.19 USD |
+2.83
|
$2.98B 3.26B USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $2.98B 3.26B USD | 13.62 | $0.08 0.09 USD | |
| Far East Horizon Limited F6H.F | $0.64 0.7 USD |
0
|
$2.91B 3.18B USD | $400 437.25 USD | $0.64 0.7 USD | $0.64 0.7 USD | $2.91B 3.18B USD | 6.39 | $0.1 0.11 USD | |
| The Western Union Company W3U.F | $8.32 9.09 USD |
-1.28
|
$2.75B 3.01B USD | $850 929.16 USD | $8.32 9.09 USD | $8.32 9.09 USD | $2.75B 3.01B USD | 3.52 | $2.36 2.58 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $19 20.77 USD |
+1.06
|
$2.64B 2.89B USD | $600 655.88 USD | $19 20.77 USD | $19 20.77 USD | $2.64B 2.89B USD | 13.01 | $1.46 1.6 USD | |
| Bread Financial Holdings, Inc. LID.F | $45.74 50 USD |
-0.35
|
$2.13B 2.33B USD | $2 2.19 USD | $45.74 50 USD | $45.74 50 USD | $2.13B 2.33B USD | 9.18 | $4.98 5.44 USD | |
| Enova International, Inc. 27E.F | $83 90.73 USD |
0
|
$2.11B 2.3B USD | $30 32.79 USD | $83 90.73 USD | $83 90.73 USD | $2.11B 2.3B USD | 11.14 | $7.45 8.14 USD | |
| FinVolution Group PP3.F | $7.45 8.14 USD |
+0.68
|
$1.94B 2.12B USD | $5K 5.47K USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.94B 2.12B USD | 6.15 | $1.21 1.32 USD | |
| KRUK Spólka Akcyjna 83I.F | $96.5 105.49 USD |
-0.29
|
$1.87B 2.05B USD | $17 18.58 USD | $96.5 105.49 USD | $96.5 105.49 USD | $1.87B 2.05B USD | 8.50 | $11.35 12.41 USD | |
| Moltiply Group S.p.A. MNL.F | $48.85 53.4 USD |
-2.2
|
$1.83B 2B USD | $40 43.73 USD | $48.85 53.4 USD | $48.85 53.4 USD | $1.83B 2B USD | 43.61 | $1.12 1.22 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $164.4 179.71 USD |
+2.62
|
$1.78B 1.95B USD | $30 32.79 USD | $164.4 179.71 USD | $164.4 179.71 USD | $1.78B 1.95B USD | 11.58 | $14.19 15.51 USD | |
| BFF Bank S.p.A. 2BF.F | $9.25 10.11 USD |
-0.54
|
$1.74B 1.9B USD | $150 163.97 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.74B 1.9B USD | 8.33 | $1.11 1.21 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.13 0.14 USD |
0
|
$1.72B 1.88B USD | $71 77.61 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.72B 1.88B USD | 3.14 | $0.04 0.04 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.6 8.31 USD |
0
|
$1.67B 1.83B USD | $20 21.86 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.67B 1.83B USD | 13.57 | $0.56 0.61 USD | |
| goeasy Ltd. 1ES.F | $94.9 103.74 USD |
-0.73
|
$1.52B 1.67B USD | $20 21.86 USD | $94.9 103.74 USD | $94.9 103.74 USD | $1.52B 1.67B USD | 9.75 | $9.73 10.64 USD | |
| Yixin Group Limited 1YX.F | $0.2 0.22 USD |
-3.43
|
$1.4B 1.53B USD | $3.19K 3.49K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.4B 1.53B USD | 19.69 | $0.01 0.01 USD | |
| SY Holdings Group Limited 9U0.F | $1.3 1.42 USD |
+0.78
|
$1.36B 1.49B USD | $12K 13.12K USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.36B 1.49B USD | 25.99 | $0.05 0.05 USD | |
| Hypoport SE HYQ.F | $198.4 216.88 USD |
+0.61
|
$1.33B 1.45B USD | $140 153.04 USD | $198.4 216.88 USD | $199 217.53 USD | $1.33B 1.45B USD | 88.96 | $2.23 2.44 USD | |
| Navient Corporation 10D.F | $11.9 13.01 USD |
+2.59
|
$1.24B 1.36B USD | $36 39.35 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.24B 1.36B USD | 25.86 | $0.46 0.5 USD | |
| Aiful Corporation AAU.F | $2.34 2.56 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $1.14B 1.25B USD | 8.06 | $0.29 0.32 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5799 0.63 USD |
+0.87
|
$1.14B 1.25B USD | $446 487.54 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.14B 1.25B USD | 4.83 | $0.12 0.13 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.5 7.11 USD |
+3.17
|
$1.13B 1.24B USD | $200 218.63 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.13B 1.24B USD | 6.91 | $0.94 1.03 USD | |
| LendingClub Corporation 8LCA.F | $8.9 9.73 USD |
+1.9
|
$1.04B 1.14B USD | $168 183.65 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.04B 1.14B USD | 22.83 | $0.39 0.43 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| Barings BDC, Inc. TRY.F | $8.14 8.89 USD |
+0.12
|
$856.28M 936.03M USD | $3.7K 4.04K USD | $8.14 8.89 USD | $8.14 8.89 USD | $856.28M 936.03M USD | 9.80 | $0.83 0.91 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.2 11.15 USD |
+0.99
|
$849.94M 929.1M USD | $1 1.09 USD | $10.2 11.15 USD | $10.2 11.15 USD | $849.94M 929.1M USD | 13.24 | $0.77 0.84 USD | |
| World Acceptance Corporation WOA.F | $132 144.29 USD |
+3.94
|
$732.07M 800.25M USD | $30 32.79 USD | $132 144.29 USD | $132 144.29 USD | $732.07M 800.25M USD | 9.22 | $14.31 15.64 USD | |
| EZCORP, Inc. EZ2A.F | $11.7 12.79 USD |
0
|
$717.55M 784.38M USD | $1.65K 1.8K USD | $11.7 12.79 USD | $11.7 12.79 USD | $717.55M 784.38M USD | 11.25 | $1.04 1.14 USD | |
| NerdWallet, Inc. 6OI.F | $9.4 10.28 USD |
0
|
$694.87M 759.59M USD | $460 502.84 USD | $9.4 10.28 USD | $9.4 10.28 USD | $694.87M 759.59M USD | 28.48 | $0.33 0.36 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.07 0.08 USD |
+0.69
|
$648.32M 708.7M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $648.32M 708.7M USD | 3.64 | $0.02 0.02 USD | |
| Grenke AG GLJ.F | $13.5 14.76 USD |
0
|
$603.47M 659.67M USD | $4 4.37 USD | $13.5 14.76 USD | $13.5 14.76 USD | $603.47M 659.67M USD | 10.88 | $1.24 1.36 USD | |
| Yiren Digital Ltd. 19YA.F | $5.7 6.23 USD |
+6.54
|
$539.23M 589.46M USD | $400 437.25 USD | $5.7 6.23 USD | $5.7 6.23 USD | $539.23M 589.46M USD | 2.57 | $2.21 2.42 USD | |
| Credit Corp Group Limited 2RC.F | $7.65 8.36 USD |
+2.68
|
$525.03M 573.93M USD | $30 32.79 USD | $7.65 8.36 USD | $7.65 8.36 USD | $525.03M 573.93M USD | 8.59 | $0.89 0.97 USD | |
| PRA Group, Inc. POV1.F | $12.1 13.23 USD |
0
|
$485.5M 530.71M USD | $79 86.36 USD | $12.1 13.23 USD | $12.1 13.23 USD | $485.5M 530.71M USD | 7.70 | $1.57 1.72 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.31 2.53 USD |
+1.54
|
$478.72M 523.31M USD | $112 122.43 USD | $2.31 2.53 USD | $2.31 2.53 USD | $478.72M 523.31M USD | 0 | -$0.01 -0.01 USD | |
| Qudian Inc. 1QU.F | $2.52 2.75 USD |
+3.28
|
$434.32M 474.77M USD | $400 437.25 USD | $2.52 2.75 USD | $2.52 2.75 USD | $434.32M 474.77M USD | 42.00 | $0.06 0.07 USD | |
| Intrum AB (publ) IJU.F | $3.38 3.69 USD |
-4.12
|
$407.39M 445.34M USD | $110 120.24 USD | $3.38 3.69 USD | $3.38 3.69 USD | $407.39M 445.34M USD | 0 | -$1.41 -1.5 USD | |
| Pepper Money Limited X95.F | $0.88 0.96 USD |
0
|
$404.59M 442.27M USD | $33.8K 36.95K USD | $0.88 0.96 USD | $0.89 0.97 USD | $404.59M 442.27M USD | 7.33 | $0.12 0.13 USD | |
| B2 Impact ASA B28.F | $1.07 1.17 USD |
-0.19
|
$400.86M 438.2M USD | $6.15K 6.72K USD | $1.07 1.17 USD | $1.07 1.17 USD | $400.86M 438.2M USD | 15.28 | $0.07 0.08 USD | |
| International Personal Finance plc 3I8.F | $1.83 2 USD |
0
|
$399.15M 436.32M USD | $960 1.05K USD | $1.83 2 USD | $1.83 2 USD | $399.15M 436.32M USD | 5.90 | $0.31 0.34 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Vanquis Banking Group plc PRVA.F | $1.04 1.14 USD |
+3.57
|
$267.77M 292.71M USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $267.77M 292.71M USD | 0 | -$0.56 -0.6 USD | |
| Omni Bridgeway Limited MXG1.F | $0.88 0.96 USD |
+6.06
|
$257.65M 281.65M USD | $4K 4.37K USD | $0.88 0.96 USD | $0.88 0.96 USD | $257.65M 281.65M USD | 0 | -$0.15 -0.1 USD | |
| Regional Management Corp. 46F.F | $23.4 25.58 USD |
+1.74
|
$238.08M 260.25M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $238.08M 260.25M USD | 8.12 | $2.88 3.15 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4099 0.45 USD |
-0.48
|
$225.83M 246.86M USD | $54 59.03 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $225.83M 246.86M USD | 3.45 | $0.12 0.13 USD | |
| S&U plc 97V.F | $17.5 19.13 USD |
-0.57
|
$213.76M 233.67M USD | $2 2.19 USD | $17.5 19.13 USD | $17.5 19.13 USD | $213.76M 233.67M USD | 9.94 | $1.76 1.92 USD | |
| CPI Card Group Inc. CPB1.F | $17.4 19.02 USD |
+4.82
|
$211.02M 230.67M USD | $2 2.19 USD | $17.4 19.02 USD | $17.4 19.02 USD | $211.02M 230.67M USD | 12.51 | $1.39 1.52 USD | |
| Oportun Financial Corporation 4L0.F | $5.6 6.12 USD |
+2.75
|
$208.55M 227.97M USD | $1.6K 1.75K USD | $5.6 6.12 USD | $5.6 6.12 USD | $208.55M 227.97M USD | 0 | -$0.93 -1.01 USD | |
| Medallion Financial Corp. MD5.F | $8.3 9.07 USD |
+3.11
|
$199.24M 217.8M USD | $5 5.47 USD | $8.3 9.07 USD | $8.3 9.07 USD | $199.24M 217.8M USD | 5.92 | $1.4 1.53 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $7.95 8.69 USD |
+3.92
|
$177.28M 193.79M USD | $200 218.63 USD | $7.95 8.69 USD | $7.95 8.69 USD | $177.28M 193.79M USD | 11.52 | $0.69 0.75 USD | |
| Axactor ASA 2LJ.F | $0.51 0.56 USD |
0
|
$158.46M 173.22M USD | $4.11K 4.49K USD | $0.51 0.56 USD | $0.51 0.56 USD | $158.46M 173.22M USD | 0 | -$0.23 -0.2 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Humm Group Limited F5L.F | $0.25 0.27 USD |
-3.1
|
$128.57M 140.55M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $128.57M 140.55M USD | 5.00 | $0.05 0.05 USD | |
| TruFin plc 29U.F | $1.02 1.11 USD |
0
|
$118.02M 129.01M USD | $5K 5.47K USD | $0.9599 1.05 USD | $1.02 1.11 USD | $118.02M 129.01M USD | 20.39 | $0.05 0.05 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$86.6M 94.66M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $86.6M 94.66M USD | 0 | $0 0 USD | |
| Time Finance plc B5D1.F | $0.6899 0.75 USD |
+2.99
|
$65.8M 71.93M USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $65.8M 71.93M USD | 9.85 | $0.07 0.08 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02999 0.03 USD |
0
|
$58.45M 63.89M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $58.45M 63.89M USD | 0 | -$0.01 -0.01 USD | |
| ALBIS Leasing AG ALG.F | $2.74 3 USD |
0
|
$58.08M 63.48M USD | $1.56K 1.7K USD | $2.74 3 USD | $2.74 3 USD | $58.08M 63.48M USD | 13.04 | $0.21 0.23 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.006 0.0065 USD |
-7.69
|
$51.5M 56.3M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $51.5M 56.3M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Qliro AB (publ) 2AI.F | $1.79 1.95 USD |
-2.46
|
$38.01M 41.55M USD | $0 0 USD | $1.79 1.95 USD | $1.79 1.95 USD | $38.01M 41.55M USD | 0 | -$0.06 -0.06 USD | |
| Harmoney Corp Limited 6DR.F | $0.2899 0.32 USD |
0
|
$35.9M 39.24M USD | $0 0 USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $35.9M 39.24M USD | 0 | -$0.07 -0.07 USD | |
| Fiinu Plc LWW.F | $0.08 0.08 USD |
+37.27
|
$32.69M 35.73M USD | $220 240.49 USD | $0.05999 0.06 USD | $0.08 0.08 USD | $32.69M 35.73M USD | 0 | $0 0 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.54 1.68 USD |
+3.47
|
$21.61M 23.62M USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $21.61M 23.62M USD | 19.25 | $0.08 0.09 USD | |
| FORIS AG FRS.F | $3.96 4.33 USD |
-1.49
|
$19.15M 20.93M USD | $550 601.22 USD | $3.96 4.33 USD | $3.96 4.33 USD | $19.15M 20.93M USD | 6.28 | $0.63 0.69 USD | |
| SaveLend Group AB (publ) 70D.F | $0.14 0.15 USD |
0
|
$8.72M 9.54M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.72M 9.54M USD | 0 | -$0.04 -0.04 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Sancus Lending Group Limited 97F.F | $0.003 0.0032 USD |
0
|
$3.3M 3.61M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.3M 3.61M USD | 0 | $0 0 USD | |
| FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.18M 3.48M USD | $445 486.45 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.18M 3.48M USD | 0.025 | $0.02 0.02 USD | |
| Premia Finance S.p.A. 81U.F | $0.53 0.57 USD |
0
|
$2.22M 2.43M USD | $420 459.12 USD | $0.53 0.57 USD | $0.55 0.6 USD | $2.22M 2.43M USD | 0 | $0 0 USD | |
| Amigo Holdings PLC 0VG.F | $0.0015 0.0016 USD |
0
|
$1.86M 2.03M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.86M 2.03M USD | 0 | $0 0 USD | |
| LM Funding America, Inc. 1YJ.F | $0.39 0.42 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}