Pagina di risultati 3 per Industria: Servizi di credito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (88)
- Argentina (4)
- Australia (15)
- Austria (8)
- Brasile (9)
- Canada (10)
- Chile (2)
- Cina (2)
- Repubblica Ceca (1)
- Francia (1)
- Germania (102)
- Hong Kong (39)
- India (203)
- Indonesia (14)
- Israele (13)
- Italia (3)
- Giappone (19)
- Malaysia (3)
- Messico (14)
- Norvegia (1)
- Polonia (11)
- Portogallo (1)
- Singapore (5)
- Sud Africa (1)
- Corea del Sud (2)
- Suriname (1)
- Svezia (5)
- Taiwan (4)
- Tailandia (52)
- Tacchino (6)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (15)
- BSE (165)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Frankfurt (88)
- HKSE (39)
- IOB (13)
- Istanbul (6)
- Jakarta (14)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (14)
- Milan (3)
- Munich (2)
- NSE (38)
- NYSE (30)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- Saudi (1)
- SES (5)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (4)
- Tech Market Large (19)
- Tech Market Middle (6)
- Tech Market Small (3)
- Tel Aviv (13)
- Thailand (52)
- Tokyo (18)
- Toronto (4)
- TSXV (2)
- Vienna (8)
- Warsaw (11)
- XETRA (9)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Finanza (652)
Servizi di credito (653)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1570)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (169)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Investment Friends SE IFR.WA | PLN 0.12 0.03 USD |
0
|
PLN 8.40M 2.13M USD | PLN 63.16K 16.05K USD | PLN 0.12 0.03 USD | PLN 0.12 0.03 USD | PLN 8.40M 2.13M USD | 0 | PLN 0.00 0 USD | ||
| Eason Technology DXF | $0.63 — |
+9.22
|
$2.03M — | $855.71K — | $0.51 — | $0.64 — | $2.03M — | 0 | -$0.89 — | ||
| Adcon Capital Services Limited ADCON.BO | ₹0.50 0.0060 USD |
0
|
₹165.72M 2M USD | ₹196.46K 2.38K USD | ₹0.49 0.0059 USD | ₹0.52 0.0062 USD | ₹165.72M 2M USD | 25.00 | ₹0.02 0.0002 USD | ||
| CV CVHL | $0.02 — |
0
|
$990.68K — | $6.90K — | $0.01 — | $0.01 — | $990.68K — | 0 | -$1.30 — | ||
| Capital One Financial COF-PL | $15.70 — |
+0.54
|
$0.00 — | $59.30K — | $15.56 — | $15.71 — | $0.00 — | 0.61 | $25.57 — | ||
| Capital One Financial COF-PJ | $17.22 — |
-0.4
|
$0.00 — | $139.43K — | $17.16 — | $17.35 — | $0.00 — | 0.67 | $25.57 — | ||
| Capital One Financial COF-PK | $16.70 — |
+0.24
|
$0.00 — | $8.82K — | $16.59 — | $16.70 — | $0.00 — | 0.65 | $25.57 — | ||
| Federal Agricultural Mortgage Corporation AGM-PD | $20.80 — |
+0.46
|
$0.00 — | $2.90K — | $20.61 — | $20.80 — | $0.00 — | 1.87 | $11.11 — | ||
| Atlanticus ATLCP | $24.07 — |
-0.22
|
$0.00 — | $5.45K — | $23.83 — | $24.15 — | $0.00 — | 3.16 | $7.61 — | ||
| Capital One Financial COF-PN | $15.37 — |
-0.19
|
$0.00 — | $19.96K — | $15.28 — | $15.39 — | $0.00 — | 0.60 | $25.57 — | ||
| Synchrony Financial SYF-PA | $19.13 — |
-1.29
|
$0.00 — | $71.06K — | $19.07 — | $19.83 — | $0.00 — | 2.58 | $7.39 — | ||
| Capital One Financial Corporation COF-PI | $17.91 — |
-0.22
|
$0.00 — | $83.74K — | $17.87 — | $18.00 — | $0.00 — | 0.70 | $25.57 — | ||
| Federal Agricultural Mortgage AGM-PG | $17.57 — |
-0.36
|
$0.00 — | $9.95K — | $17.52 — | $17.63 — | $0.00 — | 1.58 | $11.11 — | ||
| Federal Agricultural Mortgage AGM-PF | $18.79 — |
-0.03
|
$0.00 — | $5.72K — | $18.78 — | $18.83 — | $0.00 — | 1.69 | $11.11 — | ||
| Visa Inc. VISA34.SA | R$82.80 16.78 USD |
+0.95
|
R$3.15T 638.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.15T 638.31B USD | 27.87 | R$2.97 0.6 USD | ||
| Visa Inc. V.MX | MX$5,663.49 335.35 USD |
+1.42
|
MX$10.77T 637.75B USD | MX$455.00 26.94 USD | MX$5,603.01 331.77 USD | MX$5,663.49 335.35 USD | MX$10.77T 637.75B USD | 27.94 | MX$202.70 12 USD | ||
| Visa Inc. V.SN | $329.17 — |
+0.51
|
$626.00B — | $0.00 — | $329.17 — | $329.17 — | $626.00B — | 28.72 | $11.46 — | ||
| Visa Inc. 3V64.DE | €280.05 323.27 USD |
+0.94
|
€532.58B 614.78B USD | €723.00 834.58 USD | €275.05 317.5 USD | €280.05 323.27 USD | €532.58B 614.78B USD | 28.11 | €9.96 11.5 USD | ||
| Visa Inc. VISA.VI | €279.85 323.04 USD |
+0.77
|
€532.20B 614.34B USD | €0.00 0 USD | €274.35 316.69 USD | €279.85 323.04 USD | €532.20B 614.34B USD | 28.09 | €9.96 11.5 USD | ||
| Visa Inc. 3V64.F | €279.60 322.75 USD |
+0.79
|
€531.73B 613.79B USD | €401.00 462.89 USD | €276.15 318.77 USD | €279.60 322.75 USD | €531.73B 613.79B USD | 28.07 | €9.96 11.5 USD | ||
| Visa Inc. 3V6.F | €17.80 20.55 USD |
-1.66
|
€487.51B 562.75B USD | €5.00 5.77 USD | €17.80 20.55 USD | €17.80 20.55 USD | €487.51B 562.75B USD | 25.79 | €0.69 0.8 USD | ||
| Mastercard Incorporated MSCD34.SA | R$82.00 16.62 USD |
+2.73
|
R$2.25T 455.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.25T 455.24B USD | 28.37 | R$2.89 0.59 USD | ||
| Mastercard Incorporated MA.MX | MX$8,628.00 510.88 USD |
+1.69
|
MX$7.62T 451.41B USD | MX$507.00 30.02 USD | MX$8,530.00 505.08 USD | MX$8,628.00 510.88 USD | MX$7.62T 451.41B USD | 28.24 | MX$305.46 18.09 USD | ||
| Mastercard Incorporated M4I.F | €427.70 493.71 USD |
+0.09
|
€377.91B 436.23B USD | €78.00 90.04 USD | €418.30 482.86 USD | €427.70 493.71 USD | €377.91B 436.23B USD | 28.51 | €15.00 17.32 USD | ||
| Mastercard Incorporated M4I.DE | €426.30 492.09 USD |
+0.97
|
€376.67B 434.81B USD | €610.00 704.14 USD | €417.60 482.05 USD | €426.30 492.09 USD | €376.67B 434.81B USD | 28.43 | €14.99 17.3 USD | ||
| Mastercard Incorporated MAST.VI | €426.00 491.75 USD |
+0.8
|
€376.41B 434.5B USD | €0.00 0 USD | €416.80 481.13 USD | €426.00 491.75 USD | €376.41B 434.5B USD | 28.39 | €15.00 17.32 USD | ||
| Mastercard Incorporated M4I0.F | €18.20 21.01 USD |
-1.09
|
€349.48B 403.42B USD | €217.00 250.49 USD | €18.20 21.01 USD | €18.20 21.01 USD | €349.48B 403.42B USD | 26.37 | €0.69 0.8 USD | ||
| American Express Company 0R3C.IL | $316.50 — |
+1.61
|
$240.24B — | $0.00 — | $0.00 — | $0.00 — | $240.24B — | 32.16 | $9.84 — | ||
| American Express Company AXPB34.SA | R$164.37 33.32 USD |
+1.59
|
R$1.12T 227.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12T 227.32B USD | 19.80 | R$8.30 1.68 USD | ||
| American Express Company AXP.MX | MX$5,600.00 331.59 USD |
+2.94
|
MX$3.82T 226.25B USD | MX$561.00 33.22 USD | MX$5,581.00 330.46 USD | MX$5,600.00 331.59 USD | MX$3.82T 226.25B USD | 19.79 | MX$282.88 16.75 USD | ||
| American Express Company AEC1.F | €275.30 317.79 USD |
+2.15
|
€187.84B 216.84B USD | €11.00 12.7 USD | €269.90 311.55 USD | €277.80 320.67 USD | €187.84B 216.84B USD | 19.79 | €13.91 16.06 USD | ||
| American Express Company AEC1.DE | €274.50 316.86 USD |
+1.29
|
€187.30B 216.21B USD | €294.00 339.37 USD | €270.00 311.67 USD | €277.40 320.21 USD | €187.30B 216.21B USD | 19.74 | €13.90 16.05 USD | ||
| American Express Company AXP.VI | €274.20 316.52 USD |
+1.22
|
€187.09B 215.97B USD | €0.00 0 USD | €269.60 311.21 USD | €274.20 316.52 USD | €187.09B 215.97B USD | 19.72 | €13.90 16.05 USD | ||
| American Express Company AXP.SN | $301.64 — |
-16.08
|
$205.82B — | $0.00 — | $301.64 — | $301.64 — | $205.82B — | 18.81 | $16.03 — | ||
| Capital One Financial Corporation CAON34.SA | R$468.07 94.87 USD |
0
|
R$582.55B 118.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$582.55B 118.07B USD | 55.52 | R$8.43 1.71 USD | ||
| Capital One Financial Corporation COF.MX | MX$3,150.66 186.56 USD |
-0.63
|
MX$1.96T 116.09B USD | MX$351.00 20.78 USD | MX$3,150.66 186.56 USD | MX$3,150.66 186.56 USD | MX$1.96T 116.09B USD | 54.89 | MX$57.39 3.4 USD | ||
| Capital One Financial Corporation COFI.VI | €157.15 181.4 USD |
+0.29
|
€97.79B 112.89B USD | €0.00 0 USD | €156.20 180.31 USD | €157.20 181.46 USD | €97.79B 112.89B USD | 55.72 | €2.82 3.26 USD | ||
| Capital One Financial Corporation CFX.F | €154.55 178.4 USD |
-1.34
|
€96.18B 111.02B USD | €12.00 13.85 USD | €154.55 178.4 USD | €154.55 178.4 USD | €96.18B 111.02B USD | 54.80 | €2.82 3.26 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹886.80 10.73 USD |
+1.83
|
₹5.51T 66.69B USD | ₹228.49K 2.76K USD | ₹873.00 10.56 USD | ₹888.50 10.75 USD | ₹5.51T 66.69B USD | 30.57 | ₹29.00 0.35 USD | ||
| Visa Inc. V.BA | ARS 27,320.00 32.29 USD |
+1.04
|
ARS 51.96T 61.41B USD | ARS 25.18K 29.76 USD | ARS 26,920.00 31.82 USD | ARS 27,420.00 32.41 USD | ARS 51.96T 61.41B USD | 1.64 | ARS 16.64K 19.67 USD | ||
| PayPal Holdings, Inc. PYPL.MX | MX$720.50 42.66 USD |
+0.13
|
MX$635.56B 37.63B USD | MX$2.34K 138.56 USD | MX$716.19 42.41 USD | MX$730.00 43.22 USD | MX$635.56B 37.63B USD | 7.64 | MX$94.19 5.58 USD | ||
| PayPal Holdings, Inc. PYPL.VI | €35.87 41.41 USD |
+0.53
|
€31.64B 36.52B USD | €449.00 518.3 USD | €35.49 40.96 USD | €35.87 41.41 USD | €31.64B 36.52B USD | 7.74 | €4.63 5.34 USD | ||
| PayPal Holdings, Inc. 2PP.F | €35.74 41.25 USD |
-0.01
|
€31.52B 36.39B USD | €1.11K 1.28K USD | €35.53 41.01 USD | €36.00 41.56 USD | €31.52B 36.39B USD | 7.73 | €4.62 5.33 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €1.77 2.04 USD |
-1.12
|
€28.69B 33.12B USD | €2.50K 2.89K USD | €1.77 2.04 USD | €1.77 2.04 USD | €28.69B 33.12B USD | 7.08 | €0.25 0.29 USD | ||
| Synchrony Financial SYF.MX | MX$1,225.70 72.58 USD |
0
|
MX$412.29B 24.41B USD | MX$0.00 0 USD | MX$1,225.70 72.58 USD | MX$1,225.70 72.58 USD | MX$412.29B 24.41B USD | 7.18 | MX$170.62 10.1 USD | ||
| Synchrony Financial S1YF34.SA | R$357.68 72.5 USD |
0
|
R$120.31B 24.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.31B 24.39B USD | 7.14 | R$50.08 10.15 USD | ||
| Synchrony Financial SFE.F | €62.24 71.85 USD |
+2.07
|
€20.94B 24.17B USD | €20.00 23.09 USD | €60.76 70.14 USD | €62.24 71.85 USD | €20.94B 24.17B USD | 7.42 | €8.38 9.67 USD | ||
| Synchrony Financial SFE.MU | €61.17 70.61 USD |
0
|
€20.58B 23.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.58B 23.75B USD | 7.29 | €8.39 9.68 USD | ||
| Mastercard Incorporated MA.BA | ARS 22,730.00 26.87 USD |
+1.47
|
ARS 20.08T 23.74B USD | ARS 34.36K 40.62 USD | ARS 22,320.00 26.38 USD | ARS 22,810.00 26.96 USD | ARS 20.08T 23.74B USD | 601.48 | ARS 37.79 0.04 USD | ||
| Synchrony Financial SFE.DE | €61.06 70.48 USD |
-1.01
|
€20.54B 23.71B USD | €3.00 3.46 USD | €61.06 70.48 USD | €61.06 70.48 USD | €20.54B 23.71B USD | 7.28 | €8.38 9.67 USD | ||
| Affirm Holdings, Inc. AFRM.MX | MX$1,141.00 67.56 USD |
0
|
MX$382.12B 22.63B USD | MX$2.00 0.12 USD | MX$1,141.00 67.56 USD | MX$1,141.00 67.56 USD | MX$382.12B 22.63B USD | 58.81 | MX$19.40 1.15 USD | ||
| SoFi Technologies, Inc. SOFI.MX | MX$287.22 17.01 USD |
+0.08
|
MX$368.43B 21.82B USD | MX$14.44K 855.2 USD | MX$273.51 16.2 USD | MX$296.15 17.54 USD | MX$368.43B 21.82B USD | 36.12 | MX$7.95 0.47 USD | ||
| SoFi Technologies, Inc. 6B0.F | €13.77 15.89 USD |
-4
|
€17.66B 20.38B USD | €5.75K 6.64K USD | €13.77 15.89 USD | €14.51 16.74 USD | €17.66B 20.38B USD | 35.29 | €0.39 0.45 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹435.45 5.27 USD |
+1.59
|
₹1.44T 17.39B USD | ₹218.58K 2.64K USD | ₹429.75 5.2 USD | ₹437.90 5.3 USD | ₹1.44T 17.39B USD | 5.54 | ₹78.51 0.95 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,495.50 18.09 USD |
+2.51
|
₹1.27T 15.42B USD | ₹58.55K 708.32 USD | ₹1,462.00 17.69 USD | ₹1,500.00 18.15 USD | ₹1.27T 15.42B USD | 24.21 | ₹61.76 0.75 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹2,992.20 36.2 USD |
+0.94
|
₹1.20T 14.53B USD | ₹27.97K 338.37 USD | ₹2,943.00 35.61 USD | ₹3,006.10 36.37 USD | ₹1.20T 14.53B USD | 11.34 | ₹263.82 3.19 USD | ||
| Ally Financial Inc. ALLY1.MX | MX$750.00 44.41 USD |
0
|
MX$229.89B 13.61B USD | MX$0.00 0 USD | MX$750.00 44.41 USD | MX$750.00 44.41 USD | MX$229.89B 13.61B USD | 10.29 | MX$72.83 4.31 USD | ||
| Ally Financial Inc. GMZ.F | €36.64 42.29 USD |
-0.52
|
€11.23B 12.96B USD | €290.00 334.76 USD | €36.64 42.29 USD | €36.64 42.29 USD | €11.23B 12.96B USD | 10.23 | €3.58 4.13 USD | ||
| Mitsubishi HC Capital Inc. 5B4.F | €7.00 8.08 USD |
0
|
€10.05B 11.6B USD | €12.50K 14.43K USD | €6.95 8.02 USD | €7.00 8.08 USD | €10.05B 11.6B USD | 11.47 | €0.61 0.7 USD | ||
| Mitsubishi HC Capital MIUFY | $15.80 — |
0
|
$11.34B — | $498.00 — | $16.00 — | $16.00 — | $11.34B — | 11.20 | $1.41 — | ||
| Mitsubishi HC Capital MIUFF | $7.50 — |
0
|
$10.77B — | $100.00 — | $7.50 — | $7.50 — | $10.77B — | 12.29 | $0.61 — | ||
| FirstCash Holdings, Inc. FF60.F | €197.60 228.1 USD |
+2.28
|
€8.66B 10B USD | €6.00 6.93 USD | €189.80 219.09 USD | €197.60 228.1 USD | €8.66B 10B USD | 28.55 | €6.92 7.99 USD | ||
| PayPal Holdings, Inc. PYPL.BA | ARS 7,820.00 9.24 USD |
-0.32
|
ARS 6.90T 8.15B USD | ARS 6.74K 7.97 USD | ARS 7,785.00 9.2 USD | ARS 8,020.00 9.48 USD | ARS 6.90T 8.15B USD | 1.01 | ARS 7.73K 9.14 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹584.75 7.07 USD |
+1.81
|
₹556.45B 6.73B USD | ₹15.02K 181.72 USD | ₹575.85 6.97 USD | ₹585.95 7.09 USD | ₹556.45B 6.73B USD | 25.70 | ₹22.75 0.28 USD | ||
| OneMain Holdings, Inc. 0S1.F | €46.51 53.69 USD |
-2.52
|
€5.37B 6.2B USD | €220.00 253.95 USD | €46.51 53.69 USD | €46.51 53.69 USD | €5.37B 6.2B USD | 7.97 | €5.83 6.73 USD | ||
| Edenred SE EDEN.VI | €21.99 25.38 USD |
+0.18
|
€5.10B 5.89B USD | €0.00 0 USD | €21.80 25.16 USD | €22.33 25.78 USD | €5.10B 5.89B USD | 10.37 | €2.12 2.45 USD | ||
| Credit Acceptance Corporation 2D5.F | €480.00 554.08 USD |
+3.45
|
€5.02B 5.8B USD | €50.00 57.72 USD | €480.00 554.08 USD | €480.00 554.08 USD | €5.02B 5.8B USD | 13.79 | €34.80 40.17 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,200.00 50.81 USD |
+0.51
|
₹462.89B 5.6B USD | ₹2.32K 28.09 USD | ₹4,089.35 49.47 USD | ₹4,200.00 50.81 USD | ₹462.89B 5.6B USD | 22.48 | ₹186.78 2.26 USD | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,192.30 50.72 USD |
+0.33
|
₹462.05B 5.59B USD | ₹667.00 8.07 USD | ₹4,140.00 50.09 USD | ₹4,200.10 50.81 USD | ₹462.05B 5.59B USD | 22.44 | ₹186.78 2.26 USD | ||
| Credit Acceptance Corporation CRDA34.SA | R$245.34 49.73 USD |
0
|
R$25.66B 5.2B USD | R$0.00 0 USD | R$245.34 49.73 USD | R$245.34 49.73 USD | R$25.66B 5.2B USD | 11.79 | R$20.80 4.22 USD | ||
| Edenred SE EDNMF | $20.86 — |
0
|
$4.84B — | $205.00 — | $48.60 — | $48.60 — | $4.84B — | 8.54 | $2.44 — | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹285.05 3.45 USD |
+1.53
|
₹396.07B 4.79B USD | ₹64.32K 778.12 USD | ₹280.85 3.4 USD | ₹285.50 3.45 USD | ₹396.07B 4.79B USD | 16.08 | ₹17.72 0.21 USD | ||
| Nelnet, Inc. NIJ.F | €109.00 125.82 USD |
-1.8
|
€3.92B 4.52B USD | €290.00 334.76 USD | €109.00 125.82 USD | €109.00 125.82 USD | €3.92B 4.52B USD | 10.92 | €9.98 11.52 USD | ||
| Acom Co., Ltd. AK5.F | €2.40 2.77 USD |
+1.69
|
€3.76B 4.34B USD | €1.08K 1.24K USD | €2.40 2.77 USD | €2.40 2.77 USD | €3.76B 4.34B USD | 8.57 | €0.28 0.32 USD | ||
| Far East Horizon Limited F6H.F | €0.79 0.91 USD |
-6.51
|
€3.75B 4.32B USD | €3.00K 3.46K USD | €0.79 0.91 USD | €0.79 0.91 USD | €3.75B 4.32B USD | 7.18 | €0.11 0.13 USD | ||
| Enova International, Inc. 27E.F | €148.00 170.84 USD |
+2.07
|
€3.68B 4.25B USD | €38.00 43.86 USD | €148.00 170.84 USD | €148.00 170.84 USD | €3.68B 4.25B USD | 13.87 | €10.67 12.32 USD | ||
| SLM Corporation SM1.F | €19.20 22.16 USD |
-0.52
|
€3.62B 4.18B USD | €453.00 522.91 USD | €19.20 22.16 USD | €19.20 22.16 USD | €3.62B 4.18B USD | 6.15 | €3.12 3.6 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹383.60 4.64 USD |
+0.6
|
₹335.90B 4.06B USD | ₹57.37K 694.06 USD | ₹381.60 4.62 USD | ₹386.25 4.67 USD | ₹335.90B 4.06B USD | 56.16 | ₹6.83 0.08 USD | ||
| Credit Saison Co., Ltd. 8253.T | ¥4,183 28.24 USD |
+1.33
|
¥601B 4.06B USD | ¥250K 1.69K USD | ¥4,112 27.76 USD | ¥4,244 28.65 USD | ¥601B 4.06B USD | 9.68 | ¥432 2.91 USD | ||
| Bread Financial Holdings, Inc. A1LL34.SA | R$121.68 24.66 USD |
+4.84
|
R$19.67B 3.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.67B 3.99B USD | 7.66 | R$15.88 3.22 USD | ||
| Bread Financial Holdings, Inc. LID.F | €81.00 93.5 USD |
+2.53
|
€3.27B 3.78B USD | €81.00 93.5 USD | €79.00 91.19 USD | €81.00 93.5 USD | €3.27B 3.78B USD | 7.61 | €10.63 12.27 USD | ||
| Samsung Card Co., Ltd. 029780.KS | ₩45,700 34.5 USD |
+0.77
|
₩5T 3.68B USD | ₩63K 47.24 USD | ₩44,800 33.82 USD | ₩45,950 34.68 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | ||
| Credit Saison Co., Ltd. QC9.F | €22.20 25.63 USD |
+0.91
|
€3.19B 3.68B USD | €65.00 75.03 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.19B 3.68B USD | 9.48 | €2.34 2.7 USD | ||
| Gentera, S.A.B. de C.V CMPRF | $2.33 — |
0
|
$3.68B — | $100.00 — | $2.33 — | $2.33 — | $3.68B — | 6.85 | $0.34 — | ||
| Bread Financial Holdings, Inc. LID.SG | €77.50 89.46 USD |
-1.9
|
€3.13B 3.61B USD | €0.00 0 USD | €77.50 89.46 USD | €79.50 91.77 USD | €3.13B 3.61B USD | 7.29 | €10.63 12.27 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹307.20 3.72 USD |
+2.78
|
₹288.56B 3.49B USD | ₹278.54K 3.37K USD | ₹301.15 3.64 USD | ₹308.00 3.73 USD | ₹288.56B 3.49B USD | 26.25 | ₹11.70 0.14 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,454.40 17.6 USD |
-0.19
|
₹273.10B 3.3B USD | ₹8.49K 102.76 USD | ₹1,413.00 17.09 USD | ₹1,460.85 17.67 USD | ₹273.10B 3.3B USD | 11.19 | ₹129.97 1.57 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,451.50 17.56 USD |
-0.45
|
₹272.56B 3.3B USD | ₹390.00 4.72 USD | ₹1,440.80 17.43 USD | ₹1,465.00 17.72 USD | ₹272.56B 3.3B USD | 11.15 | ₹130.07 1.57 USD | ||
| Marui MAURY | $35.80 — |
+8.75
|
$3.21B — | $1.00 — | $35.80 — | $35.80 — | $3.21B — | 18.08 | $1.98 — | ||
| Marui Group Co., Ltd. MUI.F | €14.90 17.2 USD |
0
|
€2.67B 3.08B USD | €312.00 360.15 USD | €14.90 17.2 USD | €14.90 17.2 USD | €2.67B 3.08B USD | 17.32 | €0.86 0.99 USD | ||
| Upstart Holdings, Inc. UPST.MX | MX$541.50 32.06 USD |
0
|
MX$51.83B 3.07B USD | MX$3.00 0.18 USD | MX$541.50 32.06 USD | MX$541.50 32.06 USD | MX$51.83B 3.07B USD | 74.58 | MX$7.26 0.43 USD | ||
| Upstart Holdings, Inc. 855.F | €26.35 30.42 USD |
+2.91
|
€2.52B 2.91B USD | €245.00 282.81 USD | €26.35 30.42 USD | €26.52 30.61 USD | €2.52B 2.91B USD | 73.19 | €0.36 0.42 USD | ||
| IIFL Finance Limited IIFL.BO | ₹508.15 6.15 USD |
+3.31
|
₹216.08B 2.61B USD | ₹76.45K 924.91 USD | ₹491.85 5.95 USD | ₹511.15 6.18 USD | ₹216.08B 2.61B USD | 13.11 | ₹38.76 0.47 USD | ||
| American Express Company AXP.BA | ARS 32,160.00 38.01 USD |
+1.45
|
ARS 2.19T 2.59B USD | ARS 8.50K 10.04 USD | ARS 31,940.00 37.75 USD | ARS 32,660.00 38.61 USD | ARS 2.19T 2.59B USD | 0.13 | ARS 232.37K 274.67 USD | ||
| The Western Union Company WU.MX | MX$140.00 8.29 USD |
0
|
MX$43.74B 2.59B USD | MX$0.00 0 USD | MX$140.00 8.29 USD | MX$140.00 8.29 USD | MX$43.74B 2.59B USD | 5.82 | MX$24.02 1.42 USD | ||
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥2,859 19.3 USD |
+1.28
|
¥380B 2.56B USD | ¥159K 1.08K USD | ¥2,838 19.15 USD | ¥2,863 19.33 USD | ¥380B 2.56B USD | 11.73 | ¥244 1.64 USD | ||
| Krungthai Card Public Company KGTHY | $9.21 — |
0
|
$2.53B — | $285.00 — | $8.63 — | $8.63 — | $2.53B — | 9.59 | $0.96 — | ||
| Zip ZIZTF | $1.80 — |
+13.92
|
$2.47B — | $1.25K — | $1.80 — | $1.80 — | $2.47B — | 30.00 | $0.06 — | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,273.00 15.4 USD |
+0.12
|
₹203.78B 2.47B USD | ₹8.30K 100.42 USD | ₹1,247.00 15.09 USD | ₹1,273.50 15.41 USD | ₹203.78B 2.47B USD | 150.29 | ₹8.47 0.1 USD | ||
| Krungthai Card Public Company Limited KRTA.F | €0.74 0.85 USD |
-0.68
|
€2.09B 2.41B USD | €3.00K 3.46K USD | €0.74 0.85 USD | €0.74 0.85 USD | €2.09B 2.41B USD | 9.18 | €0.08 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||