Pagina di risultati 3 per Industria: Servizi di credito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (129)
- Argentina (4)
- Australia (19)
- Austria (9)
- Brasile (12)
- Canada (20)
- Chile (2)
- Cina (1)
- Repubblica Ceca (1)
- Francia (1)
- Germania (136)
- Hong Kong (40)
- India (81)
- Indonesia (15)
- Israele (12)
- Italia (4)
- Giappone (21)
- Malaysia (4)
- Messico (13)
- Nuova Zelanda (1)
- Norvegia (2)
- Polonia (10)
- Portogallo (1)
- Singapore (4)
- Sud Africa (2)
- Corea del Sud (1)
- Suriname (1)
- Svezia (5)
- Taiwan (5)
- Tailandia (47)
- Tacchino (6)
- Regno Unito (33)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- Other OTC (58)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Finanza (657)
Servizi di credito (658)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| G Capital Public Company Limited GCAP.BK | $0.52 0.01 USD |
+1.96
|
$242.49M 6.82M USD | $674.61K 18.98K USD | $0.52 0.01 USD | $0.53 0.01 USD | $242.49M 6.82M USD | 26.00 | $0.02 0.0005 USD | |
| Fast Finance24 Holding AG FF24.DE | $0.08 0.09 USD |
-5.88
|
$5.83M 6.37M USD | $8K 8.75K USD | $0.08 0.08 USD | $0.08 0.09 USD | $5.83M 6.37M USD | 2.00 | $0.04 0.04 USD | |
| Sentage SNTG | $2.1 — |
+3.45
|
$5.89M — | $5.48K — | $2.07 — | $2.1 — | $5.89M — | 0 | -$0.8 — | |
| KYN Capital KYNC | $0.0008 — |
-11.11
|
$4.74M — | $2.58K — | $0.0008 — | $0.0008 — | $4.74M — | 0.016 | $0.05 — | |
| Dunxin Financial DXF | $0.1799 — |
-4.36
|
$4.36M — | $809.94K — | $0.17 — | $0.1799 — | $4.36M — | 0 | -$9.92 — | |
| China Properties Investment Holdings Limited 0736.HK | $0.13 0.02 USD |
-13.79
|
$33.4M 4.27M USD | $450 57.54 USD | $0.1199 0.02 USD | $0.14 0.02 USD | $33.4M 4.27M USD | 0 | -$0.39 -0.04 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.02999 0.0037 USD |
-9.38
|
$27.84M 3.56M USD | $216K 27.62K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $27.84M 3.56M USD | 0 | -$0.01 -0.001 USD | |
| XS Financial XSHLF | $0.04 — |
+45.52
|
$3.33M — | $100 — | $0.04 — | $0.04 — | $3.33M — | 0 | -$0.04 — | |
| FinCanna Capital FNNZF | $0.002799 — |
+86.67
|
$3.27M — | $200 — | $0.002799 — | $0.002799 — | $3.27M — | 0.14 | $0.02 — | |
| Orient Securities International Holdings Limited 8001.HK | $0.19 0.02 USD |
0
|
$23.27M 2.97M USD | $132K 16.88K USD | $0.19 0.02 USD | $0.19 0.02 USD | $23.27M 2.97M USD | 1.69 | $0.11 0.01 USD | |
| Global Mastermind Holdings Limited 8063.HK | $0.04 0.0053 USD |
-2.33
|
$21.45M 2.74M USD | $65K 8.31K USD | $0.04 0.0047 USD | $0.04 0.0054 USD | $21.45M 2.74M USD | 0 | -$0.07 -0.008 USD | |
| BorrowMoney.com BWMY | $0.02 — |
0
|
$2.51M — | $2K — | $0.02 — | $0.02 — | $2.51M — | 0 | $0 — | |
| XS Financial Inc. XSF.CN | $0.04 0.03 USD |
-27.27
|
$3.11M 2.31M USD | $134K 99.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.11M 2.31M USD | 0 | -$0.05 -0.03 USD | |
| Fountain Asset Corp. FA.V | $0.05 0.03 USD |
-10
|
$2.78M 2.07M USD | $210K 155.83K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.78M 2.07M USD | 0 | -$0.1 -0.07 USD | |
| Joyas International Holdings Limited E9L.SI | $0.001 0.00074 USD |
0
|
$2.21M 1.66M USD | $1K 749.46 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $2.21M 1.66M USD | 0 | $0 0 USD | |
| Prophecy DeFi Inc. PDFI.CN | $0.02 0.01 USD |
0
|
$1.99M 1.48M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.99M 1.48M USD | 0 | $0 0 USD | |
| CV CVHL | $0.02 — |
0
|
$1.22M — | $10K — | $0.02 — | $0.02 — | $1.22M — | 0 | -$1.61 — | |
| Capital Financial Global CFGX | $0.0002 — |
0
|
$631.86K — | $15.09M — | $0.0001 — | $0.0002 — | $631.86K — | 0 | -$0.01 — | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $50K — | $0.0001 — | $0.0001 — | $458.6K — | 0 | -$0.05 — | |
| Roan RAHGF | $0.01 — |
0
|
$278.17K — | $35 — | $0.01 — | $0.16 — | $278.17K — | 0 | -$0.01 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $2.97M — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $17.7 — |
-0.34
|
$0 — | $9.06K — | $17.61 — | $17.75 — | $0 — | 0.69 | $25.57 — | |
| Capital One Financial COF-PJ | $19.17 — |
-0.16
|
$0 — | $47.94K — | $19.05 — | $19.18 — | $0 — | 0.74 | $25.57 — | |
| Capital One Financial COF-PK | $18.97 — |
+0.13
|
$0 — | $821 — | $18.85 — | $18.97 — | $0 — | 0.74 | $25.57 — | |
| Capital One Financial COF-PN | $17.23 — |
+0.17
|
$0 — | $5.9K — | $17.1 — | $17.25 — | $0 — | 0.67 | $25.57 — | |
| Synchrony Financial SYF-PA | $18.44 — |
+0.11
|
$0 — | $24.62K — | $18.31 — | $18.47 — | $0 — | 2.49 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $20.2 — |
+0.3
|
$0 — | $28.57K — | $20.08 — | $20.2 — | $0 — | 0.79 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $19.48 — |
-0.49
|
$0 — | $2.69K — | $19.48 — | $19.49 — | $0 — | 1.75 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $21.3 — |
-0.28
|
$0 — | $3.6K — | $21.13 — | $21.3 — | $0 — | 1.91 | $11.11 — | |
| Visa Inc. VISA34.SA | $75.47 15.3 USD |
+0.6
|
$3.04T 616B USD | $1.2K 242.21 USD | $75.15 15.23 USD | $75.7 15.34 USD | $3.04T 616B USD | 31.31 | $2.41 0.49 USD | |
| Visa Inc. V.MX | $5,004.5 296.33 USD |
-0.43
|
$10.01T 592.63B USD | $62 3.67 USD | $5,004.5 296.33 USD | $5,004.5 296.33 USD | $10.01T 592.63B USD | 31.21 | $160.33 9.49 USD | |
| Visa Inc. 3V64.F | $256.5 280.39 USD |
-0.1
|
$520.98B 569.5B USD | $295 322.47 USD | $255.5 279.3 USD | $258 282.03 USD | $520.98B 569.5B USD | 30.82 | $8.32 9.09 USD | |
| Visa Inc. 3V64.DE | $255.8 279.62 USD |
-0.39
|
$519.46B 567.84B USD | $414 452.56 USD | $255.55 279.35 USD | $256.95 280.88 USD | $519.46B 567.84B USD | 30.74 | $8.32 9.09 USD | |
| Visa Inc. VISA.VI | $255.65 279.46 USD |
-0.43
|
$519.25B 567.61B USD | $0 0 USD | $255.65 279.46 USD | $255.65 279.46 USD | $519.25B 567.61B USD | 30.54 | $8.37 9.15 USD | |
| Visa Inc. 3V6.F | $17.5 19.13 USD |
-0.57
|
$518.52B 566.82B USD | $100 109.31 USD | $17.5 19.13 USD | $17.5 19.13 USD | $518.52B 566.82B USD | 30.17 | $0.58 0.63 USD | |
| Visa Inc. V.SN | $273.6 — |
-2.31
|
$546.74B — | $221 — | $273.6 — | $273.6 — | $546.74B — | 30.63 | $8.93 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $11.63K — | $272.16 — | $274.08 — | $478.37B — | 27.91 | $7.88 — | |
| Mastercard Incorporated MSCD34.SA | $80.59 16.33 USD |
+0.54
|
$2.32T 470.72B USD | $1.25K 254.17 USD | $80.3 16.28 USD | $81 16.42 USD | $2.32T 470.72B USD | 36.79 | $2.19 0.44 USD | |
| Mastercard Incorporated MA.MX | $8,255.98 488.86 USD |
0
|
$7.62T 450.95B USD | $90 5.33 USD | $8,255.98 488.86 USD | $8,255.98 488.86 USD | $7.62T 450.95B USD | 36.49 | $226.21 13.39 USD | |
| Mastercard Incorporated M4I0.F | $19.5 21.32 USD |
+1.04
|
$398.77B 435.91B USD | $100 109.31 USD | $19.5 21.32 USD | $19.5 21.32 USD | $398.77B 435.91B USD | 36.11 | $0.54 0.59 USD | |
| Mastercard Incorporated M4I.F | $424.8 464.36 USD |
+0.31
|
$395.89B 432.77B USD | $33 36.07 USD | $424.8 464.36 USD | $427.9 467.75 USD | $395.89B 432.77B USD | 36.21 | $11.73 12.82 USD | |
| Mastercard Incorporated M4I.DE | $424.5 464.04 USD |
-0.39
|
$393.15B 429.77B USD | $352 384.78 USD | $423.45 462.89 USD | $427.95 467.81 USD | $393.15B 429.77B USD | 36.22 | $11.72 12.81 USD | |
| Mastercard Incorporated MAST.VI | $424.4 463.93 USD |
-0.4
|
$393.11B 429.72B USD | $0 0 USD | $424.4 463.93 USD | $424.4 463.93 USD | $393.11B 429.72B USD | 36.08 | $11.76 12.86 USD | |
| Visa Inc. V.BA | $20,303.5 24 USD |
+1.23
|
$273.23T 322.97B USD | $2.84K 3.35 USD | $19,980 23.62 USD | $20,379.5 24.09 USD | $273.23T 322.97B USD | 519.75 | $39.06 0.05 USD | |
| American Express Company AXP.BA | $20,586 24.33 USD |
+1.82
|
$158.58T 187.45B USD | $690 0.82 USD | $20,139.5 23.81 USD | $20,694 24.46 USD | $158.58T 187.45B USD | 0.18 | $110.32K 130.41 USD | |
| American Express Company AXPB34.SA | $127.87 25.92 USD |
+1.89
|
$919.77B 186.42B USD | $102 20.67 USD | $126.39 25.62 USD | $127.87 25.92 USD | $919.77B 186.42B USD | 19.52 | $6.55 1.33 USD | |
| American Express Company AXP.MX | $4,180.23 247.52 USD |
0
|
$3.01T 178.04B USD | $2 0.12 USD | $4,180.23 247.52 USD | $4,180.23 247.52 USD | $3.01T 178.04B USD | 19.15 | $218.21 12.92 USD | |
| American Express Company AEC1.F | $217 237.21 USD |
+1.09
|
$156.24B 170.79B USD | $76 83.08 USD | $215.05 235.08 USD | $217 237.21 USD | $156.24B 170.79B USD | 19.18 | $11.31 12.36 USD | |
| American Express Company AEC1.DE | $216.65 236.83 USD |
+0.96
|
$156.03B 170.56B USD | $433 473.33 USD | $214.9 234.91 USD | $216.65 236.83 USD | $156.03B 170.56B USD | 19.15 | $11.31 12.36 USD | |
| American Express Company AXP.VI | $216.65 236.83 USD |
+0.91
|
$155.95B 170.48B USD | $0 0 USD | $216.65 236.83 USD | $216.65 236.83 USD | $155.95B 170.48B USD | 19.07 | $11.36 12.42 USD | |
| American Express Company AXP.SN | $233.07 — |
0
|
$167.65B — | $0 — | $233.07 — | $233.07 — | $167.65B — | 19.19 | $12.14 — | |
| PayPal Holdings, Inc. PYPL.BA | $9,714.5 11.48 USD |
-0.15
|
$57.67T 68.17B USD | $4.4K 5.2 USD | $9,620 11.37 USD | $9,743 11.52 USD | $57.67T 68.17B USD | 2.69 | $3.61K 4.26 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,068 63.24 USD |
-1.01
|
$1.12T 66.15B USD | $205 12.14 USD | $1,064 63 USD | $1,079.98 63.95 USD | $1.12T 66.15B USD | 14.97 | $71.32 4.22 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.9 3.17 USD |
0
|
$57.83B 63.21B USD | $650 710.54 USD | $2.88 3.15 USD | $2.9 3.17 USD | $57.83B 63.21B USD | 14.50 | $0.2 0.22 USD | |
| PayPal Holdings, Inc. PYPL.VI | $54.85 59.96 USD |
-1.33
|
$57.38B 62.72B USD | $12 13.12 USD | $54.85 59.96 USD | $55.66 60.84 USD | $57.38B 62.72B USD | 14.78 | $3.71 4.06 USD | |
| PayPal Holdings, Inc. 2PP.F | $54.77 59.87 USD |
-1.14
|
$57.29B 62.63B USD | $8.91K 9.74K USD | $54.49 59.56 USD | $56.07 61.29 USD | $57.29B 62.63B USD | 14.80 | $3.7 4.04 USD | |
| Capital One Financial Corporation COF.MX | $2,537.89 150.27 USD |
0
|
$969.28B 57.39B USD | $0 0 USD | $2,537.89 150.27 USD | $2,537.89 150.27 USD | $969.28B 57.39B USD | 11.06 | $229.43 13.59 USD | |
| Capital One Financial Corporation CAON34.SA | $353.5 71.65 USD |
0
|
$277.74B 56.29B USD | $0 0 USD | $353.5 71.65 USD | $353.5 71.65 USD | $277.74B 56.29B USD | 10.26 | $34.43 6.98 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $7,156.35 86.58 USD |
+1.11
|
$4.42T 53.51B USD | $56.24K 680.41 USD | $7,034 85.1 USD | $7,177 86.83 USD | $4.42T 53.51B USD | 30.36 | $235.69 2.85 USD | |
| Capital One Financial Corporation CFX.DE | $126 137.74 USD |
-0.79
|
$48.12B 52.6B USD | $11 12.02 USD | $126 137.74 USD | $126 137.74 USD | $48.12B 52.6B USD | 10.58 | $11.9 13.01 USD | |
| Capital One Financial Corporation CFX.F | $126 137.74 USD |
-1.56
|
$48.12B 52.6B USD | $327 357.46 USD | $126 137.74 USD | $126 137.74 USD | $48.12B 52.6B USD | 10.58 | $11.9 13.01 USD | |
| Capital One Financial Corporation COFI.VI | $126 137.74 USD |
-0.79
|
$48.12B 52.6B USD | $0 0 USD | $126 137.74 USD | $127 138.83 USD | $48.12B 52.6B USD | 10.54 | $11.95 13.06 USD | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| Discover Financial Services D1FS34.SA | $314.36 63.72 USD |
0
|
$170.83B 34.62B USD | $0 0 USD | $314.36 63.72 USD | $314.36 63.72 USD | $170.83B 34.62B USD | 13.22 | $23.77 4.82 USD | |
| Discover Financial Services DFS.VI | $118.16 129.16 USD |
-0.02
|
$29.61B 32.37B USD | $0 0 USD | $118.16 129.16 USD | $118.16 129.16 USD | $29.61B 32.37B USD | 14.32 | $8.25 9.02 USD | |
| Discover Financial Services DC7.F | $117.4 128.33 USD |
-0.76
|
$29.42B 32.16B USD | $14 15.3 USD | $117.4 128.33 USD | $117.4 128.33 USD | $29.42B 32.16B USD | 14.29 | $8.21 8.97 USD | |
| QNB Finans Finansal Kiralama AS QNBFL.IS | $111.6 3.5 USD |
-2.96
|
$970.43B 30.48B USD | $27.79K 872.82 USD | $110.9 3.48 USD | $114 3.58 USD | $970.43B 30.48B USD | 1116.00 | $0.1 0.003 USD | |
| ORIX Corporation I1XC34.SA | $73.22 14.84 USD |
0
|
$136.69B 27.71B USD | $0 0 USD | $73.22 14.84 USD | $73.22 14.84 USD | $136.69B 27.71B USD | 7.27 | $10.06 2.04 USD | |
| ORIX Corporation OIXA.F | $101 110.41 USD |
0
|
$23.62B 25.82B USD | $20 21.86 USD | $101 110.41 USD | $101 110.41 USD | $23.62B 25.82B USD | 11.60 | $8.7 9.51 USD | |
| ORIX Corporation OIX.F | $20.4 22.3 USD |
0
|
$23.62B 25.82B USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $23.62B 25.82B USD | 11.72 | $1.74 1.9 USD | |
| ORIX Corporation ORXCF | $21.77 — |
0
|
$25.35B — | $84 — | $21.22 — | $21.77 — | $25.35B — | 11.70 | $1.86 — | |
| Synchrony Financial S1YF34.SA | $230.77 46.77 USD |
0
|
$97.78B 19.82B USD | $0 0 USD | $230.77 46.77 USD | $230.77 46.77 USD | $97.78B 19.82B USD | 6.13 | $37.64 7.63 USD | |
| Synchrony Financial SYF.MX | $797 47.19 USD |
0
|
$325.68B 19.28B USD | $0 0 USD | $797 47.19 USD | $797 47.19 USD | $325.68B 19.28B USD | 6.35 | $125.37 7.42 USD | |
| Synchrony Financial SFE.MU | $42.23 46.16 USD |
0
|
$16.96B 18.54B USD | $160 174.9 USD | $42.23 46.16 USD | $42.23 46.16 USD | $16.96B 18.54B USD | 6.49 | $6.5 7.11 USD | |
| Synchrony Financial SFE.F | $41.76 45.64 USD |
-0.58
|
$16.8B 18.36B USD | $25 27.33 USD | $41.76 45.64 USD | $41.76 45.64 USD | $16.8B 18.36B USD | 6.41 | $6.51 7.12 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
+1.55
|
$16.09B 17.59B USD | $40 43.73 USD | $37.58 41.08 USD | $37.58 41.08 USD | $16.09B 17.59B USD | 7.71 | $4.87 5.32 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,429.85 17.3 USD |
-0.17
|
$1.2T 14.53B USD | $15.68K 189.69 USD | $1,421.25 17.19 USD | $1,448.5 17.52 USD | $1.2T 14.53B USD | 34.78 | $41.11 0.5 USD | |
| Ally Financial Inc. ALLY1.MX | $713 42.22 USD |
0
|
$216.74B 12.83B USD | $0 0 USD | $713 42.22 USD | $713 42.22 USD | $216.74B 12.83B USD | 16.20 | $43.99 2.6 USD | |
| Edenred SE EDNMF | $48.6 — |
-8.3
|
$12.47B — | $6.63K — | $48.6 — | $48.6 — | $12.47B — | 44.99 | $1.08 — | |
| Ally Financial Inc. GMZ.F | $36.9 40.33 USD |
-1.59
|
$11.22B 12.26B USD | $250 273.28 USD | $37.49 40.98 USD | $37.49 40.98 USD | $11.22B 12.26B USD | 16.18 | $2.28 2.49 USD | |
| Edenred SE EDEN.VI | $42.79 46.78 USD |
+0.71
|
$10.6B 11.59B USD | $0 0 USD | $42.79 46.78 USD | $42.79 46.78 USD | $10.6B 11.59B USD | 42.36 | $1.01 1.1 USD | |
| Edenred SE QSV.F | $42.84 46.83 USD |
+0.49
|
$10.58B 11.57B USD | $700 765.19 USD | $42.84 46.83 USD | $42.84 46.83 USD | $10.58B 11.57B USD | 42.41 | $1.01 1.1 USD | |
| Edenred SE QSV0.F | $20.4 22.3 USD |
0
|
$10.53B 11.51B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $10.53B 11.51B USD | 40.00 | $0.51 0.56 USD | |
| Mitsubishi HC Capital MIUFY | $13.25 — |
-1.47
|
$9.53B — | $128 — | $13.25 — | $13.25 — | $9.53B — | 12.26 | $1.08 — | |
| Mitsubishi HC Capital Inc. 5B4.F | $5.85 6.39 USD |
0
|
$8.7B 9.51B USD | $2 2.19 USD | $5.85 6.39 USD | $5.9 6.45 USD | $8.7B 9.51B USD | 11.69 | $0.5 0.55 USD | |
| Mitsubishi HC Capital MIUFF | $6.54 — |
0
|
$9.38B — | $200 — | $6.54 — | $6.54 — | $9.38B — | 12.11 | $0.54 — | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $1,774.45 21.47 USD |
-0.36
|
$712.38B 8.62B USD | $10.51K 127.14 USD | $1,765.6 21.36 USD | $1,807.9 21.87 USD | $712.38B 8.62B USD | 16.46 | $107.74 1.3 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $732.05 8.86 USD |
<0.01
|
$696.22B 8.42B USD | $28.52K 345.01 USD | $725.7 8.78 USD | $733.2 8.87 USD | $696.22B 8.42B USD | 28.82 | $25.4 0.31 USD | |
| SoFi Technologies, Inc. SOFI.MX | $116.09 6.87 USD |
-0.39
|
$122.73B 7.27B USD | $113 6.69 USD | $116.09 6.87 USD | $116.5 6.9 USD | $122.73B 7.27B USD | 0 | -$5.21 -0.3 USD | |
| Credit Acceptance Corporation CRDA34.SA | $285.32 57.83 USD |
0
|
$34.56B 7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.56B 7B USD | 28.56 | $9.99 2.02 USD | |
| SoFi Technologies, Inc. 6B0.F | $5.98 6.54 USD |
-1.5
|
$6.32B 6.91B USD | $900 983.82 USD | $5.98 6.54 USD | $6 6.56 USD | $6.32B 6.91B USD | 0 | -$0.27 -0.2 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,863.45 58.84 USD |
-0.31
|
$536.04B 6.49B USD | $911 11.02 USD | $4,836.35 58.51 USD | $4,990 60.37 USD | $536.04B 6.49B USD | 37.33 | $130.26 1.58 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,862.65 58.83 USD |
-0.34
|
$535.9B 6.48B USD | $94.15K 1.14K USD | $4,810 58.19 USD | $4,925.9 59.6 USD | $535.9B 6.48B USD | 37.32 | $130.27 1.58 USD | |
| Credit Acceptance Corporation 2D5.F | $450 491.91 USD |
0
|
$5.53B 6.05B USD | $10 10.93 USD | $450 491.91 USD | $450 491.91 USD | $5.53B 6.05B USD | 24.80 | $18.14 19.83 USD | |
| OneMain Holdings, Inc. 0S1.F | $44.72 48.89 USD |
-2.61
|
$5.36B 5.86B USD | $100 109.31 USD | $44.72 48.89 USD | $44.72 48.89 USD | $5.36B 5.86B USD | 9.35 | $4.78 5.23 USD | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| FirstCash Holdings, Inc. FF60.F | $97.68 106.78 USD |
-0.29
|
$4.46B 4.88B USD | $1 1.09 USD | $97.68 106.78 USD | $97.68 106.78 USD | $4.46B 4.88B USD | 20.43 | $4.78 5.23 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| SLM Corporation SM1.F | $19.3 21.1 USD |
-1.03
|
$4.24B 4.64B USD | $210 229.56 USD | $19.3 21.1 USD | $19.3 21.1 USD | $4.24B 4.64B USD | 6.45 | $2.99 3.27 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||