Pagina di risultati 3 per Industria: Servizi di credito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (131)
- Argentina (4)
- Australia (19)
- Austria (9)
- Brasile (12)
- Canada (20)
- Chile (2)
- Cina (3)
- Repubblica Ceca (1)
- Francia (1)
- Germania (136)
- Hong Kong (41)
- India (82)
- Indonesia (15)
- Israele (12)
- Italia (4)
- Giappone (21)
- Malaysia (4)
- Messico (13)
- Nuova Zelanda (1)
- Norvegia (2)
- Polonia (10)
- Portogallo (1)
- Singapore (4)
- Sud Africa (2)
- Corea del Sud (1)
- Suriname (1)
- Svezia (5)
- Taiwan (5)
- Tailandia (47)
- Tacchino (6)
- Regno Unito (33)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Finanza (662)
Servizi di credito (663)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $202 — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $5M — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $17.05 — |
+0.4
|
$0 — | $29.85K — | $16.97 — | $17.13 — | $0 — | 0.66 | $25.57 — | |
| Capital One Financial COF-PJ | $18.58 — |
+0.92
|
$0 — | $74.88K — | $18.26 — | $18.58 — | $0 — | 0.72 | $25.57 — | |
| Capital One Financial COF-PK | $18.01 — |
+0.5
|
$0 — | $3.51K — | $17.93 — | $18.01 — | $0 — | 0.70 | $25.57 — | |
| Atlanticus ATLCP | $22.04 — |
-0.14
|
$0 — | $16.28K — | $22.02 — | $22.08 — | $0 — | 2.89 | $7.61 — | |
| Capital One Financial COF-PN | $17.02 — |
+0.8
|
$0 — | $11.91K — | $16.87 — | $17.02 — | $0 — | 0.66 | $25.57 — | |
| Synchrony Financial SYF-PA | $19.36 — |
+0.15
|
$0 — | $256.16K — | $19.23 — | $19.43 — | $0 — | 2.61 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $19.54 — |
+0.43
|
$0 — | $102.54K — | $19.38 — | $19.57 — | $0 — | 0.76 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.11 — |
-0.22
|
$0 — | $10.46K — | $18.08 — | $18.19 — | $0 — | 1.62 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.4 — |
-0.1
|
$0 — | $6.27K — | $19.4 — | $19.5 — | $0 — | 1.74 | $11.11 — | |
| Visa Inc. V.BA | $24,825 29.34 USD |
-1.78
|
$842.57T 995.94B USD | $6.35K 7.5 USD | $24,750 29.26 USD | $25,425 30.05 USD | $842.57T 995.94B USD | 2.02 | $12.25K 14.48 USD | |
| Visa Inc. V.MX | $6,641.18 393.24 USD |
-0.05
|
$12.96T 767.54B USD | $868 51.4 USD | $6,641.18 393.24 USD | $6,734 398.74 USD | $12.96T 767.54B USD | 35.82 | $185.39 10.98 USD | |
| Visa Inc. VISA34.SA | $96.9 19.64 USD |
-1.12
|
$3.74T 757.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74T 757.1B USD | 35.88 | $2.7 0.55 USD | |
| Visa Inc. V.SN | $355 — |
-3.79
|
$670.26B — | $0 — | $0 — | $0 — | $670.26B — | 35.64 | $9.96 — | |
| Visa Inc. VISA.VI | $304.2 332.53 USD |
+0.28
|
$593.1B 648.33B USD | $0 0 USD | $303.75 332.04 USD | $305.6 334.06 USD | $593.1B 648.33B USD | 36.08 | $8.43 9.22 USD | |
| Visa Inc. 3V64.DE | $304.4 332.75 USD |
+0.23
|
$592.8B 648.01B USD | $1.29K 1.41K USD | $303.3 331.55 USD | $305.7 334.17 USD | $592.8B 648.01B USD | 36.06 | $8.44 9.23 USD | |
| Visa Inc. 3V6.F | $20.4 22.3 USD |
0
|
$591.44B 646.52B USD | $4 4.37 USD | $20.4 22.3 USD | $20.4 22.3 USD | $591.44B 646.52B USD | 34.57 | $0.59 0.64 USD | |
| Visa Inc. 3V64.F | $301.35 329.42 USD |
-0.95
|
$585.8B 640.36B USD | $278 303.89 USD | $301.35 329.42 USD | $305.1 333.52 USD | $585.8B 640.36B USD | 35.62 | $8.46 9.25 USD | |
| Mastercard Incorporated MA.MX | $10,455 619.06 USD |
-0.43
|
$9.51T 563.23B USD | $232 13.74 USD | $10,455 619.06 USD | $10,555 624.99 USD | $9.51T 563.23B USD | 39.35 | $265.65 15.73 USD | |
| Mastercard Incorporated MSCD34.SA | $98.58 19.98 USD |
-1.22
|
$2.75T 558.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75T 558.24B USD | 39.43 | $2.5 0.51 USD | |
| Mastercard Incorporated MAST.VI | $481.5 526.34 USD |
0
|
$435.64B 476.22B USD | $0 0 USD | $481.5 526.34 USD | $484.8 529.95 USD | $435.64B 476.22B USD | 39.82 | $12.09 13.22 USD | |
| Mastercard Incorporated M4I0.F | $22.2 24.27 USD |
0
|
$435.64B 476.22B USD | $2 2.19 USD | $22.2 24.27 USD | $22.2 24.27 USD | $435.64B 476.22B USD | 39.64 | $0.56 0.61 USD | |
| Mastercard Incorporated M4I.DE | $480 524.7 USD |
-0.29
|
$434.38B 474.83B USD | $922 1.01K USD | $480 524.7 USD | $484.85 530.01 USD | $434.38B 474.83B USD | 39.73 | $12.08 13.21 USD | |
| Mastercard Incorporated M4I.F | $479.5 524.16 USD |
-0.38
|
$433.97B 474.39B USD | $97 106.03 USD | $479.5 524.16 USD | $482 526.89 USD | $433.97B 474.39B USD | 39.69 | $12.08 13.21 USD | |
| American Express Company AXP.BA | $26,675 31.53 USD |
-2.82
|
$270.54T 319.78B USD | $1.93K 2.29 USD | $26,625 31.47 USD | $27,525 32.54 USD | $270.54T 319.78B USD | 0.15 | $176.32K 208.42 USD | |
| American Express Company AXP.SN | $323.9 — |
+10.25
|
$249.27B — | $0 — | $0 — | $0 — | $249.27B — | 22.63 | $14.31 — | |
| American Express Company AXP.MX | $5,978 353.97 USD |
-2.64
|
$4.19T 247.99B USD | $51 3.02 USD | $5,978 353.97 USD | $5,991.7 354.78 USD | $4.19T 247.99B USD | 22.43 | $266.47 15.78 USD | |
| American Express Company AXPB34.SA | $173.73 35.21 USD |
-1.61
|
$1.22T 246.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 246.69B USD | 22.35 | $7.77 1.57 USD | |
| American Express Company 0R3C.IL | $324 — |
-0.15
|
$245.93B — | $0 — | $0 — | $0 — | $245.93B — | 32.92 | $9.84 — | |
| American Express Company AEC1.F | $275.65 301.32 USD |
+0.13
|
$193.12B 211.1B USD | $8 8.75 USD | $274.5 300.07 USD | $275.65 301.32 USD | $193.12B 211.1B USD | 22.64 | $12.17 13.3 USD | |
| American Express Company AXP.VI | $273.75 299.25 USD |
-1.01
|
$191.79B 209.65B USD | $0 0 USD | $273.75 299.25 USD | $276.45 302.2 USD | $191.79B 209.65B USD | 22.49 | $12.17 13.3 USD | |
| American Express Company AEC1.DE | $273.65 299.14 USD |
-0.99
|
$191.72B 209.57B USD | $95 103.85 USD | $273.55 299.03 USD | $276.4 302.14 USD | $191.72B 209.57B USD | 22.50 | $12.16 13.29 USD | |
| Capital One Financial Corporation COF.MX | $3,990 236.26 USD |
0
|
$2.6T 153.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6T 153.79B USD | 18.01 | $221.45 13.11 USD | |
| Capital One Financial Corporation CAON34.SA | $592.42 120.07 USD |
0
|
$757.87B 153.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $757.87B 153.61B USD | 18.34 | $32.29 6.54 USD | |
| Capital One Financial Corporation CFX.DE | $187 204.42 USD |
0
|
$119.61B 130.75B USD | $39 42.63 USD | $187 204.42 USD | $188 205.51 USD | $119.61B 130.75B USD | 18.51 | $10.1 11.04 USD | |
| Capital One Financial Corporation COFI.VI | $187 204.42 USD |
0
|
$119.61B 130.75B USD | $112 122.43 USD | $186 203.32 USD | $189 206.6 USD | $119.61B 130.75B USD | 18.51 | $10.1 11.04 USD | |
| Capital One Financial Corporation CFX.F | $184 201.14 USD |
-3.16
|
$117.69B 128.65B USD | $60 65.59 USD | $184 201.14 USD | $184 201.14 USD | $117.69B 128.65B USD | 18.19 | $10.11 11.05 USD | |
| PayPal Holdings, Inc. PYPL.BA | $11,800 13.95 USD |
-2.88
|
$88.6T 104.72B USD | $20.52K 24.26 USD | $11,750 13.89 USD | $12,100 14.3 USD | $88.6T 104.72B USD | 2.15 | $5.48K 6.48 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $20.55 4.17 USD |
-1.63
|
$399.71B 81.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.71B 81.02B USD | 16.98 | $1.21 0.25 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,396.99 82.72 USD |
-1.62
|
$1.36T 80.45B USD | $496 29.37 USD | $1,389 82.25 USD | $1,409 83.43 USD | $1.36T 80.45B USD | 16.87 | $82.79 4.9 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.34 3.65 USD |
+3.09
|
$64.84B 70.87B USD | $16 17.49 USD | $3.32 3.63 USD | $3.34 3.65 USD | $64.84B 70.87B USD | 15.90 | $0.21 0.23 USD | |
| PayPal Holdings, Inc. PYPL.VI | $64.17 70.15 USD |
-1.55
|
$62.41B 68.22B USD | $171 186.93 USD | $64.17 70.15 USD | $65.26 71.34 USD | $62.41B 68.22B USD | 16.97 | $3.78 4.13 USD | |
| PayPal Holdings, Inc. 2PP.F | $63.68 69.61 USD |
-1.88
|
$61.93B 67.7B USD | $1.52K 1.66K USD | $63.68 69.61 USD | $65.11 71.17 USD | $61.93B 67.7B USD | 16.84 | $3.78 4.13 USD | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.39B 49.62B USD | 0 | $0 0 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| Synchrony Financial S1YF34.SA | $382.19 77.46 USD |
0
|
$145.48B 29.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.48B 29.49B USD | 9.65 | $39.59 8.02 USD | |
| Synchrony Financial SYF.MX | $1,297 76.8 USD |
0
|
$493.91B 29.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.91B 29.25B USD | 9.54 | $135.93 8.05 USD | |
| ORIX Corporation I1XC34.SA | $15.3 3.1 USD |
-0.26
|
$138.16B 28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.16B 28B USD | 10.62 | $1.44 0.29 USD | |
| ORIX Corporation ORXCF | $19.93 — |
0
|
$25.1B — | $5.7K — | $20 — | $20 — | $25.1B — | 9.35 | $2.13 — | |
| Synchrony Financial SFE.F | $59.14 64.65 USD |
+0.19
|
$22.57B 24.67B USD | $143 156.32 USD | $58.89 64.37 USD | $59.14 64.65 USD | $22.57B 24.67B USD | 9.53 | $6.2 6.78 USD | |
| Synchrony Financial SFE.MU | $59.14 64.65 USD |
+0.19
|
$22.57B 24.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.57B 24.67B USD | 9.53 | $6.2 6.78 USD | |
| SoFi Technologies, Inc. SOFI.MX | $370.67 21.95 USD |
+4
|
$411.74B 24.38B USD | $5.85K 346.1 USD | $359.01 21.26 USD | $388 22.97 USD | $411.74B 24.38B USD | 46.21 | $8.02 0.47 USD | |
| ORIX Corporation OIXA.F | $18.5 20.22 USD |
-0.54
|
$21.56B 23.57B USD | $2 2.19 USD | $18.5 20.22 USD | $18.5 20.22 USD | $21.56B 23.57B USD | 10.33 | $1.79 1.96 USD | |
| ORIX Corporation OIX.F | $18.7 20.44 USD |
0
|
$21.56B 23.57B USD | $2K 2.19K USD | $18.7 20.44 USD | $18.9 20.66 USD | $21.56B 23.57B USD | 10.44 | $1.79 1.96 USD | |
| SoFi Technologies, Inc. 6B0.F | $16.85 18.42 USD |
+3.12
|
$18.62B 20.36B USD | $5.14K 5.62K USD | $16.4 17.93 USD | $17.71 19.36 USD | $18.62B 20.36B USD | 46.79 | $0.36 0.39 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Power Finance Corporation Limited PFC.BO | $418.45 5.06 USD |
-0.36
|
$1.38T 16.71B USD | $53.29K 644.74 USD | $417.85 5.06 USD | $421.6 5.1 USD | $1.38T 16.71B USD | 6.00 | $69.67 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,543.9 18.68 USD |
+1.35
|
$1.3T 15.71B USD | $9.17K 110.95 USD | $1,520 18.39 USD | $1,544.85 18.69 USD | $1.3T 15.71B USD | 30.52 | $50.58 0.61 USD | |
| Ally Financial Inc. ALLY1.MX | $668 39.55 USD |
0
|
$231.07B 13.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.07B 13.68B USD | 59.85 | $11.16 0.66 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,646.45 32.02 USD |
-0.23
|
$1.07T 12.89B USD | $2.31K 27.94 USD | $2,632.55 31.85 USD | $2,663 32.22 USD | $1.07T 12.89B USD | 19.91 | $132.9 1.61 USD | |
| Ally Financial Inc. GMZ.F | $34.27 37.46 USD |
-1.76
|
$10.53B 11.51B USD | $70 76.52 USD | $34.27 37.46 USD | $34.27 37.46 USD | $10.53B 11.51B USD | 67.18 | $0.51 0.56 USD | |
| Mitsubishi HC Capital MIUFF | $6.22 — |
0
|
$10.65B — | $200 — | $6.54 — | $6.54 — | $10.65B — | 9.56 | $0.65 — | |
| Mitsubishi HC Capital MIUFY | $14.75 — |
0
|
$10.65B — | $1.1K — | $14.6 — | $14.6 — | $10.65B — | 11.34 | $1.3 — | |
| SBI Cards and Payment Services Limited SBICARD.BO | $923.95 11.18 USD |
+0.5
|
$879.16B 10.64B USD | $7.35K 88.93 USD | $920.35 11.13 USD | $925.45 11.2 USD | $879.16B 10.64B USD | 45.89 | $20.13 0.24 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.15 6.72 USD |
0
|
$9.04B 9.88B USD | $65 71.05 USD | $6.15 6.72 USD | $6.15 6.72 USD | $9.04B 9.88B USD | 11.18 | $0.55 0.6 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Upstart Holdings, Inc. UPST.MX | $1,421 84.14 USD |
+0.07
|
$135.32B 8.01B USD | $47 2.78 USD | $1,421 84.14 USD | $1,475 87.34 USD | $135.32B 8.01B USD | 0 | -$13.63 -0.8 USD | |
| Edenred SE EDNMF | $30.45 — |
0
|
$7.53B — | $205 — | $48.6 — | $48.6 — | $7.53B — | 12.84 | $2.37 — | |
| Upstart Holdings, Inc. 855.F | $65.15 71.22 USD |
+8.66
|
$6.7B 7.32B USD | $30 32.79 USD | $64.16 70.14 USD | $65.15 71.22 USD | $6.7B 7.32B USD | 0 | -$0.62 -0.6 USD | |
| Edenred SE QSV.F | $26.87 29.37 USD |
+0.3
|
$6.42B 7.02B USD | $300 327.94 USD | $26.87 29.37 USD | $26.87 29.37 USD | $6.42B 7.02B USD | 13.36 | $2.01 2.2 USD | |
| Edenred SE EDEN.VI | $26.88 29.38 USD |
+0.26
|
$6.42B 7.02B USD | $0 0 USD | $26.73 29.22 USD | $26.91 29.42 USD | $6.42B 7.02B USD | 13.37 | $2.01 2.2 USD | |
| SLM Corporation SM1.F | $29.2 31.92 USD |
+2.1
|
$6.26B 6.84B USD | $400 437.25 USD | $29.2 31.92 USD | $29.2 31.92 USD | $6.26B 6.84B USD | 12.01 | $2.43 2.66 USD | |
| Credit Acceptance Corporation CRDA34.SA | $280.1 56.77 USD |
0
|
$33.47B 6.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.47B 6.78B USD | 22.02 | $12.72 2.58 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,077 61.42 USD |
-1.9
|
$559.55B 6.77B USD | $18.75K 226.88 USD | $5,055 61.16 USD | $5,161 62.44 USD | $559.55B 6.77B USD | 29.81 | $170.27 2.06 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,071.65 61.36 USD |
-1.97
|
$558.96B 6.76B USD | $1.1K 13.28 USD | $4,900.05 59.28 USD | $5,133.25 62.1 USD | $558.96B 6.76B USD | 29.70 | $170.73 2.07 USD | |
| OneMain Holdings, Inc. 0S1.F | $50.96 55.71 USD |
+1.07
|
$6.06B 6.63B USD | $187 204.42 USD | $50.22 54.9 USD | $50.96 55.71 USD | $6.06B 6.63B USD | 12.70 | $4.01 4.38 USD | |
| Credit Acceptance Corporation 2D5.F | $444 485.35 USD |
0
|
$5.24B 5.73B USD | $6 6.56 USD | $444 485.35 USD | $444 485.35 USD | $5.24B 5.73B USD | 22.26 | $19.94 21.8 USD | |
| FirstCash Holdings, Inc. FF60.F | $116.3 127.13 USD |
+0.95
|
$5.16B 5.64B USD | $7 7.65 USD | $115.2 125.93 USD | $116.3 127.13 USD | $5.16B 5.64B USD | 21.90 | $5.31 5.8 USD | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $2,095.3 25.35 USD |
+1.1
|
$393.48B 4.76B USD | $20.49K 247.85 USD | $2,046.7 24.76 USD | $2,095.4 25.35 USD | $393.48B 4.76B USD | 18.08 | $115.86 1.4 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,092.9 25.32 USD |
+1.02
|
$393.19B 4.76B USD | $1.02K 12.39 USD | $2,058.8 24.91 USD | $2,092.9 25.32 USD | $393.19B 4.76B USD | 18.07 | $115.81 1.4 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $270.45 3.27 USD |
+0.2
|
$375.74B 4.55B USD | $28.59K 345.84 USD | $269.6 3.26 USD | $271.65 3.29 USD | $375.74B 4.55B USD | 15.18 | $17.81 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $470.35 5.69 USD |
+0.14
|
$363.98B 4.4B USD | $7.33K 88.66 USD | $469 5.67 USD | $473 5.72 USD | $363.98B 4.4B USD | 0 | -$1.27 -0.01 USD | |
| Samsung Card Co., Ltd. 029780.KS | $52,900 39.93 USD |
+0.57
|
$5.65T 4.26B USD | $65.92K 49.76 USD | $52,600 39.7 USD | $53,700 40.53 USD | $5.65T 4.26B USD | 0 | $0 0 USD | |
| AVIC INDUSTRY-FINANCE 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.61B 4.26B USD | 0 | $0 0 USD | |
| Acom Co., Ltd. AK5.F | $2.4 2.62 USD |
-0.83
|
$3.87B 4.24B USD | $330 360.73 USD | $2.4 2.62 USD | $2.4 2.62 USD | $3.87B 4.24B USD | 20.00 | $0.12 0.13 USD | |
| Nelnet, Inc. NIJ.F | $104 113.69 USD |
+0.97
|
$3.79B 4.14B USD | $100 109.31 USD | $104 113.69 USD | $104 113.69 USD | $3.79B 4.14B USD | 22.90 | $4.54 4.96 USD | |
| Far East Horizon Limited F6H.F | $0.77 0.84 USD |
+0.65
|
$3.72B 4.06B USD | $132 144.29 USD | $0.77 0.84 USD | $0.77 0.84 USD | $3.72B 4.06B USD | 7.70 | $0.1 0.11 USD | |
| Credit Saison Co., Ltd. 8253.T | $4,019 27.13 USD |
+1.62
|
$592.65B 4B USD | $145.6K 982.84 USD | $3,965 26.76 USD | $4,028 27.19 USD | $592.65B 4B USD | 9.52 | $422 2.85 USD | |
| Credit Saison Co., Ltd. QC9.F | $22.8 24.92 USD |
-1.72
|
$3.47B 3.79B USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $3.47B 3.79B USD | 9.26 | $2.46 2.69 USD | |
| Marui MAURY | $40.17 — |
0
|
$3.61B — | $4.6K — | $39.27 — | $41.23 — | $3.61B — | 20.28 | $1.98 — | |
| Marui Group Co., Ltd. MUI.F | $17.1 18.69 USD |
-5
|
$3.25B 3.55B USD | $100 109.31 USD | $17.1 18.69 USD | $17.1 18.69 USD | $3.25B 3.55B USD | 20.35 | $0.84 0.92 USD | |
| Gentera, S.A.B. de C.V CMPRF | $2.02 — |
0
|
$3.49B — | $100 — | $1.78 — | $1.78 — | $3.49B — | 8.41 | $0.24 — | |
| The Western Union Company WUNI34.SA | $48.05 9.74 USD |
+3.11
|
$15.88B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.88B 3.22B USD | 3.29 | $14.59 2.96 USD | |
| The Western Union Company WU.MX | $162 9.59 USD |
0
|
$53.55B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.55B 3.17B USD | 3.23 | $50.07 2.96 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||