结果页面 3,行业:信贷服务,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- Other OTC (58)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
信贷服务 (658)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
G Capital Public Company Limited GCAP.BK | $0.5 0.01 USD |
0
|
$233.16M 6.56M USD | $1.34M 37.75K USD | $0.5 0.01 USD | $0.51 0.01 USD | $233.16M 6.56M USD | 12.50 | $0.04 0.001 USD | |
Sentage SNTG | $2.11 — |
-4.09
|
$5.92M — | $40.17K — | $2.07 — | $2.34 — | $5.92M — | 0 | -$0.8 — | |
The Mint MITJF | $0.02 — |
-30.45
|
$5.2M — | $2.4K — | $0.02 — | $0.02 — | $5.2M — | 0 | -$0.01 — | |
KYN Capital KYNC | $0.0008 — |
+14.29
|
$4.74M — | $25.59M — | $0.0006999 — | $0.001 — | $4.74M — | 0.020 | $0.04 — | |
China Properties Investment Holdings Limited 0736.HK | $0.13 0.02 USD |
0
|
$33.4M 4.27M USD | $101.66K 13K USD | $0.13 0.02 USD | $0.13 0.02 USD | $33.4M 4.27M USD | 0 | -$0.4 -0.05 USD | |
Roan RAHGF | $0.16 — |
0
|
$4.05M — | $10.23K — | $0.05 — | $0.16 — | $4.05M — | 0 | -$0.01 — | |
Metropolis Capital Holdings Limited 8621.HK | $0.02999 0.0039 USD |
-13.89
|
$29.76M 3.81M USD | $32K 4.09K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $29.76M 3.81M USD | 0 | -$0.01 -0.001 USD | |
FinCanna Capital FNNZF | $0.0025 — |
-27.94
|
$3.62M — | $1.74K — | $0.0025 — | $0.0025 — | $3.62M — | 0.12 | $0.02 — | |
Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.64 0.7 USD |
0
|
$3.2M 3.5M USD | $1.06K 1.16K USD | $0.64 0.69 USD | $0.64 0.7 USD | $3.2M 3.5M USD | 0 | $0 0 USD | |
Global Mastermind Holdings Limited 8063.HK | $0.04 0.0052 USD |
+2.5
|
$20.94M 2.68M USD | $5K 639.31 USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $20.94M 2.68M USD | 0 | -$0.07 -0.008 USD | |
XS Financial Inc. XSF.CN | $0.05 0.03 USD |
0
|
$3.5M 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5M 2.6M USD | 0 | -$0.08 -0.05 USD | |
XS Financial XSHLF | $0.02999 — |
-16.51
|
$2.57M — | $2K — | $0.02999 — | $0.02999 — | $2.57M — | 0 | -$0.06 — | |
BorrowMoney.com BWMY | $0.02 — |
0
|
$2.57M — | $4K — | $0.02 — | $0.02 — | $2.57M — | 0 | $0 — | |
Fountain Asset Corp. FA.V | $0.05 0.04 USD |
0
|
$3.09M 2.3M USD | $75K 55.65K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.09M 2.3M USD | 0 | -$0.09 -0.06 USD | |
Orient Securities International Holdings Limited 8001.HK | $0.11 0.01 USD |
+0.88
|
$14.18M 1.81M USD | $42K 5.37K USD | $0.11 0.01 USD | $0.11 0.01 USD | $14.18M 1.81M USD | 1.62 | $0.07 0.008 USD | |
Joyas International Holdings Limited E9L.SI | $0.001 0.00074 USD |
0
|
$2.21M 1.66M USD | $1.5K 1.12K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $2.21M 1.66M USD | 0 | $0 0 USD | |
Dunxin Financial DXF | $0.27 — |
-1.59
|
$1.06M — | $592.58K — | $0.25 — | $0.3099 — | $1.06M — | 0 | -$2.65 — | |
Prophecy DeFi Inc. PDFI.CN | $0.01 0.0074 USD |
0
|
$1.33M 985.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33M 985.8K USD | 0 | -$0.01 -0.007 USD | |
Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $6.26M — | $0.0001 — | $0.0002 — | $458.6K — | 0 | -$0.06 — | |
Capital Financial Global CFGX | $0.0001 — |
-50
|
$63.16K — | $15.09M — | $0.0001 — | $0.0001 — | $63.16K — | 0 | $0 — | |
Baron Capital Enterprise BCAP | $0.0005999 — |
+20
|
$10.58K — | $11.5K — | $0.0002 — | $0.0005999 — | $10.58K — | 0 | -$1.42 — | |
Capital One Financial COF-PL | $17.26 — |
-0.73
|
$0 — | $44.09K — | $17.15 — | $17.44 — | $0 — | 0.67 | $25.57 — | |
Capital One Financial COF-PJ | $18.8 — |
-0.95
|
$0 — | $89.02K — | $18.72 — | $19 — | $0 — | 0.73 | $25.57 — | |
Capital One Financial COF-PK | $18.49 — |
-1.02
|
$0 — | $10.71K — | $18.48 — | $18.67 — | $0 — | 0.72 | $25.57 — | |
Atlanticus ATLCP | $22.82 — |
-1.93
|
$0 — | $6.98K — | $22.52 — | $23.48 — | $0 — | 2.99 | $7.61 — | |
Capital One Financial COF-PN | $16.86 — |
-0.44
|
$0 — | $35.73K — | $16.79 — | $17.04 — | $0 — | 0.65 | $25.57 — | |
Synchrony Financial SYF-PA | $18.45 — |
+0.11
|
$0 — | $54.69K — | $18.33 — | $18.5 — | $0 — | 2.49 | $7.39 — | |
Capital One Financial Corporation COF-PI | $19.87 — |
-0.59
|
$0 — | $90.29K — | $19.73 — | $20.04 — | $0 — | 0.77 | $25.57 — | |
Federal Agricultural Mortgage AGM-PG | $19.68 — |
-0.05
|
$0 — | $4.94K — | $19.61 — | $19.91 — | $0 — | 1.77 | $11.11 — | |
Federal Agricultural Mortgage AGM-PF | $21.11 — |
+0.09
|
$0 — | $3.18K — | $21.08 — | $21.3 — | $0 — | 1.89 | $11.11 — | |
Visa Inc. VISA34.SA | $72.06 14.61 USD |
-0.21
|
$2.96T 598.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96T 598.97B USD | 31.33 | $2.3 0.47 USD | |
Visa Inc. V.MX | $4,684.75 277.39 USD |
-0.25
|
$9.71T 574.68B USD | $2.82K 167.16 USD | $4,650.01 275.34 USD | $4,689 277.65 USD | $9.71T 574.68B USD | 31.44 | $148.98 8.82 USD | |
Visa Inc. 3V64.F | $257.6 281.59 USD |
-0.08
|
$525.42B 574.36B USD | $127 138.83 USD | $257.3 281.26 USD | $257.95 281.97 USD | $525.42B 574.36B USD | 31.41 | $8.2 8.96 USD | |
Visa Inc. 3V64.DE | $257.65 281.65 USD |
-0.33
|
$524.1B 572.91B USD | $328 358.55 USD | $257 280.94 USD | $257.65 281.65 USD | $524.1B 572.91B USD | 31.34 | $8.22 8.99 USD | |
Visa Inc. VISA.VI | $257.6 281.59 USD |
-0.35
|
$524B 572.8B USD | $0 0 USD | $257.6 281.59 USD | $257.6 281.59 USD | $524B 572.8B USD | 31.14 | $8.27 9.04 USD | |
Visa Inc. 3V6.F | $17.6 19.24 USD |
-0.56
|
$522.86B 571.55B USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $522.86B 571.55B USD | 2.14 | $8.21 8.97 USD | |
Visa Inc. V.SN | $272 — |
-2.7
|
$559.38B — | $0 — | $0 — | $0 — | $559.38B — | 30.45 | $8.93 — | |
Mastercard Incorporated MSCD34.SA | $76.09 15.42 USD |
+0.12
|
$2.19T 444.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19T 444.44B USD | 36.58 | $2.08 0.42 USD | |
Mastercard Incorporated M4I.DE | $422.75 462.12 USD |
-0.98
|
$389.97B 426.29B USD | $111 121.34 USD | $422.1 461.41 USD | $423.05 462.45 USD | $389.97B 426.29B USD | 36.53 | $11.57 12.65 USD | |
Mastercard Incorporated MAST.VI | $422.35 461.69 USD |
-0.98
|
$389.61B 425.89B USD | $20 21.86 USD | $422.35 461.69 USD | $423 462.4 USD | $389.61B 425.89B USD | 36.28 | $11.64 12.72 USD | |
Mastercard Incorporated M4I.F | $421.8 461.08 USD |
-1.02
|
$389.1B 425.34B USD | $91 99.48 USD | $421.8 461.08 USD | $424.35 463.87 USD | $389.1B 425.34B USD | 36.51 | $11.55 12.63 USD | |
Mastercard Incorporated MA.MX | $7,685.25 455.06 USD |
+0.88
|
$7.17T 424.8B USD | $2.37K 140.33 USD | $7,679 454.69 USD | $7,719.77 457.1 USD | $7.17T 424.8B USD | 36.62 | $209.81 12.42 USD | |
Mastercard Incorporated M4I0.F | $19.6 21.43 USD |
-1.01
|
$387.79B 423.9B USD | $50 54.66 USD | $19.6 21.43 USD | $19.6 21.43 USD | $387.79B 423.9B USD | 1.69 | $11.55 12.63 USD | |
Visa Inc. V.BA | $17,102.5 20.22 USD |
+0.08
|
$230.16T 272.05B USD | $4.85K 5.74 USD | $16,998 20.09 USD | $17,499 20.68 USD | $230.16T 272.05B USD | 437.81 | $39.06 0.05 USD | |
American Express Company AXP.BA | $17,736 20.96 USD |
+0.41
|
$153.91T 181.93B USD | $4.31K 5.1 USD | $17,650 20.86 USD | $17,810 21.05 USD | $153.91T 181.93B USD | 0.16 | $107.53K 127.11 USD | |
American Express Company AXPB34.SA | $121.71 24.67 USD |
-2.01
|
$892.02B 180.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $892.02B 180.8B USD | 19.53 | $6.23 1.26 USD | |
American Express Company AXP.SN | $225.19 — |
+3.81
|
$180.48B — | $0 — | $225.19 — | $225.19 — | $180.48B — | 18.53 | $12.15 — | |
American Express Company AEC1.F | $222.8 243.55 USD |
+0.43
|
$160.26B 175.19B USD | $1 1.09 USD | $221.4 242.02 USD | $222.8 243.55 USD | $160.26B 175.19B USD | 19.96 | $11.16 12.2 USD | |
American Express Company AXP.VI | $222.6 243.33 USD |
-0.27
|
$160.12B 175.03B USD | $0 0 USD | $222.6 243.33 USD | $222.6 243.33 USD | $160.12B 175.03B USD | 19.82 | $11.23 12.28 USD | |
American Express Company AEC1.DE | $222.2 242.89 USD |
-0.51
|
$159.83B 174.71B USD | $145 158.5 USD | $222.2 242.89 USD | $223.1 243.88 USD | $159.83B 174.71B USD | 19.92 | $11.15 12.19 USD | |
American Express Company AXP.MX | $4,023.01 238.21 USD |
0
|
$2.93T 173.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93T 173.46B USD | 19.84 | $202.76 12.01 USD | |
PayPal Holdings, Inc. PYPL.BA | $8,778 10.38 USD |
+0.55
|
$59.17T 69.95B USD | $47.57K 56.22 USD | $8,703 10.29 USD | $8,839 10.45 USD | $59.17T 69.95B USD | 2.49 | $3.52K 4.16 USD | |
PayPal Holdings, Inc. PYPL.VI | $58.96 64.45 USD |
+0.02
|
$61.68B 67.42B USD | $0 0 USD | $58.96 64.45 USD | $58.96 64.45 USD | $61.68B 67.42B USD | 16.06 | $3.67 4.01 USD | |
PayPal Holdings, Inc. 2PP.F | $58.87 64.35 USD |
+0.12
|
$61.65B 67.39B USD | $1.3K 1.42K USD | $58.8 64.28 USD | $58.99 64.48 USD | $61.65B 67.39B USD | 16.12 | $3.65 3.99 USD | |
PayPal Holdings, Inc. 2PP0.F | $3.04 3.32 USD |
0
|
$61.58B 67.31B USD | $15 16.4 USD | $3.04 3.32 USD | $3.06 3.34 USD | $61.58B 67.31B USD | 0.83 | $3.65 3.99 USD | |
PayPal Holdings, Inc. PYPL.MX | $1,067 63.18 USD |
+0.19
|
$1.13T 66.69B USD | $10.58K 626.52 USD | $1,063.5 62.97 USD | $1,075 63.65 USD | $1.13T 66.69B USD | 16.10 | $66.26 3.92 USD | |
Capital One Financial Corporation CAON34.SA | $363.71 73.72 USD |
+0.23
|
$282.86B 57.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.86B 57.33B USD | 11.08 | $32.81 6.65 USD | |
Capital One Financial Corporation COF.MX | $2,404.82 142.39 USD |
0
|
$928.97B 55.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.97B 55.01B USD | 11.28 | $213.07 12.62 USD | |
Capital One Financial Corporation CFX.DE | $131 143.2 USD |
0
|
$50.03B 54.69B USD | $3 3.28 USD | $131 143.2 USD | $131 143.2 USD | $50.03B 54.69B USD | 11.17 | $11.72 12.81 USD | |
Capital One Financial Corporation COFI.VI | $130 142.11 USD |
-0.76
|
$49.65B 54.27B USD | $0 0 USD | $130 142.11 USD | $130 142.11 USD | $49.65B 54.27B USD | 11.01 | $11.8 12.9 USD | |
Capital One Financial Corporation CFX.F | $129 141.01 USD |
-2.27
|
$49.27B 53.86B USD | $16 17.49 USD | $129 141.01 USD | $129 141.01 USD | $49.27B 53.86B USD | 11.00 | $11.72 12.81 USD | |
Bajaj Finance Limited BAJFINANCE.BO | $6,752.75 81.7 USD |
+0.11
|
$4.17T 50.49B USD | $12.71K 153.79 USD | $6,702.4 81.09 USD | $6,778.5 82.01 USD | $4.17T 50.49B USD | 28.60 | $236.08 2.86 USD | |
AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
QNB Finans Finansal Kiralama AS QNBFL.IS | $143.5 4.51 USD |
+0.07
|
$1.25T 39.19B USD | $6.51K 204.29 USD | $143.5 4.51 USD | $143.5 4.51 USD | $1.25T 39.19B USD | 1435.00 | $0.1 0.003 USD | |
Discover Financial Services D1FS34.SA | $329 66.68 USD |
0
|
$164.89B 33.42B USD | $0 0 USD | $329 66.68 USD | $329 66.68 USD | $164.89B 33.42B USD | 14.53 | $22.64 4.59 USD | |
Discover Financial Services DFS.VI | $115.12 125.84 USD |
0
|
$28.85B 31.54B USD | $0 0 USD | $115.12 125.84 USD | $116.64 127.5 USD | $28.85B 31.54B USD | 14.12 | $8.15 8.91 USD | |
Discover Financial Services DC7.F | $114.22 124.86 USD |
-1.36
|
$28.62B 31.29B USD | $74 80.89 USD | $114.22 124.86 USD | $114.22 124.86 USD | $28.62B 31.29B USD | 14.11 | $8.09 8.84 USD | |
ORIX Corporation OIX.F | $20 21.86 USD |
+0.5
|
$23.32B 25.5B USD | $500 546.57 USD | $20 21.86 USD | $20 21.86 USD | $23.32B 25.5B USD | 11.29 | $1.77 1.93 USD | |
ORIX Corporation I1XC34.SA | $69.23 14.03 USD |
+4.17
|
$125.43B 25.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.43B 25.42B USD | 6.97 | $9.92 2.01 USD | |
ORIX Corporation ORXCF | $21.22 — |
+1.85
|
$25.27B — | $84 — | $21.22 — | $21.22 — | $25.27B — | 11.10 | $1.91 — | |
ORIX Corporation OIXA.F | $98 107.13 USD |
-1.01
|
$22.97B 25.11B USD | $20 21.86 USD | $98 107.13 USD | $98 107.13 USD | $22.97B 25.11B USD | 11.04 | $8.87 9.7 USD | |
Synchrony Financial S1YF34.SA | $208.79 42.32 USD |
+0.42
|
$90.94B 18.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.94B 18.43B USD | 5.82 | $35.85 7.27 USD | |
Synchrony Financial SYF.MX | $700 41.45 USD |
0
|
$298.66B 17.68B USD | $0 0 USD | $700 41.45 USD | $700 41.45 USD | $298.66B 17.68B USD | 6.00 | $116.48 6.9 USD | |
Synchrony Financial SFE.MU | $40.24 43.99 USD |
-1.36
|
$16.16B 17.66B USD | $160 174.9 USD | $40.24 43.99 USD | $40.24 43.99 USD | $16.16B 17.66B USD | 6.27 | $6.41 7.01 USD | |
Synchrony Financial SFE.DE | $37.58 41.08 USD |
+1.55
|
$16.09B 17.59B USD | $40 43.73 USD | $37.58 41.08 USD | $37.58 41.08 USD | $16.09B 17.59B USD | 7.71 | $4.87 5.32 USD | |
Synchrony Financial SFE.F | $39.37 43.03 USD |
-1.18
|
$15.84B 17.32B USD | $100 109.31 USD | $39.37 43.03 USD | $39.37 43.03 USD | $15.84B 17.32B USD | 6.14 | $6.41 7.01 USD | |
Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,290 15.61 USD |
+2.25
|
$1.08T 13.11B USD | $11.08K 134.03 USD | $1,248.65 15.11 USD | $1,292.35 15.64 USD | $1.08T 13.11B USD | 31.46 | $41 0.5 USD | |
Edenred SE EDEN.VI | $47.3 51.71 USD |
-0.44
|
$11.7B 12.79B USD | $0 0 USD | $47.3 51.71 USD | $47.3 51.71 USD | $11.7B 12.79B USD | 46.83 | $1.01 1.1 USD | |
Edenred SE EDNMF | $48.6 — |
-8.3
|
$12.79B — | $6.63K — | $48.6 — | $48.6 — | $12.79B — | 44.58 | $1.09 — | |
Edenred SE QSV.F | $46.99 51.37 USD |
-1.61
|
$11.63B 12.71B USD | $75 81.99 USD | $46.99 51.37 USD | $46.99 51.37 USD | $11.63B 12.71B USD | 46.52 | $1.01 1.1 USD | |
Edenred SE QSV0.F | $22.4 24.49 USD |
-1.75
|
$11.5B 12.57B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $11.5B 12.57B USD | 44.79 | $0.5 0.55 USD | |
Ally Financial Inc. ALLY1.MX | $665 39.38 USD |
0
|
$210.52B 12.47B USD | $11 0.65 USD | $0 0 USD | $0 0 USD | $210.52B 12.47B USD | 16.25 | $40.9 2.42 USD | |
Ally Financial Inc. GMZ.F | $36.84 40.27 USD |
-2.03
|
$11.2B 12.24B USD | $25 27.33 USD | $36.84 40.27 USD | $36.84 40.27 USD | $11.2B 12.24B USD | 16.37 | $2.25 2.46 USD | |
Mitsubishi HC Capital MIUFF | $6.82 — |
+5.74
|
$9.78B — | $11.6K — | $6.82 — | $6.82 — | $9.78B — | 12.40 | $0.55 — | |
Mitsubishi HC Capital MIUFY | $13.45 — |
-1.13
|
$9.64B — | $146 — | $13.45 — | $13.45 — | $9.64B — | 12.22 | $1.1 — | |
Mitsubishi HC Capital Inc. 5B4.F | $5.85 6.39 USD |
0
|
$8.72B 9.54B USD | $2 2.19 USD | $5.85 6.39 USD | $5.85 6.39 USD | $8.72B 9.54B USD | 11.47 | $0.51 0.56 USD | |
SBI Cards and Payment Services Limited SBICARD.BO | $715 8.65 USD |
+0.18
|
$679.94B 8.23B USD | $14.88K 179.96 USD | $713 8.63 USD | $718.1 8.69 USD | $679.94B 8.23B USD | 28.21 | $25.34 0.31 USD | |
Muthoot Finance Limited MUTHOOTFIN.BO | $1,677.25 20.29 USD |
-1.06
|
$673.35B 8.15B USD | $3.26K 39.4 USD | $1,671.65 20.22 USD | $1,709.6 20.68 USD | $673.35B 8.15B USD | 16.19 | $103.58 1.25 USD | |
SoFi Technologies, Inc. SOFI.MX | $119.02 7.05 USD |
-2.28
|
$129.51B 7.67B USD | $1.34K 79.23 USD | $118.95 7.04 USD | $122.99 7.28 USD | $129.51B 7.67B USD | 0 | -$4.84 -0.2 USD | |
SoFi Technologies, Inc. 6B0.F | $6.5 7.1 USD |
-1.25
|
$6.87B 7.51B USD | $3.94K 4.31K USD | $6.5 7.1 USD | $6.5 7.1 USD | $6.87B 7.51B USD | 0 | -$0.27 -0.2 USD | |
Credit Acceptance Corporation CRDA34.SA | $285.32 57.83 USD |
0
|
$34.56B 7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.56B 7B USD | 28.56 | $9.99 2.02 USD | |
Sundaram Finance Limited SUNDARMFIN.NS | $4,759.9 57.59 USD |
+2.76
|
$524.57B 6.35B USD | $245.69K 2.97K USD | $4,640 56.14 USD | $4,817.5 58.28 USD | $524.57B 6.35B USD | 32.72 | $145.44 1.76 USD | |
Sundaram Finance Limited SUNDARMFIN.BO | $4,759.9 57.59 USD |
+2.62
|
$524.57B 6.35B USD | $5.9K 71.37 USD | $4,676.9 56.58 USD | $4,815 58.25 USD | $524.57B 6.35B USD | 32.78 | $145.19 1.76 USD | |
OneMain Holdings, Inc. 0S1.F | $45.6 49.85 USD |
+0.4
|
$5.51B 6.02B USD | $10 10.93 USD | $45.6 49.85 USD | $45.6 49.85 USD | $5.51B 6.02B USD | 9.68 | $4.71 5.15 USD | |
Credit Acceptance Corporation 2D5.F | $452 494.1 USD |
-3.83
|
$5.47B 5.98B USD | $10 10.93 USD | $452 494.1 USD | $452 494.1 USD | $5.47B 5.98B USD | 25.30 | $17.86 19.52 USD | |
FirstCash Holdings, Inc. FF60.F | $106.85 116.8 USD |
+1.28
|
$4.96B 5.42B USD | $10 10.93 USD | $106.85 116.8 USD | $106.85 116.8 USD | $4.96B 5.42B USD | 22.63 | $4.72 5.16 USD | |
Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
+1.71
|
$407.84B 4.93B USD | $169.91K 2.06K USD | $160.65 1.94 USD | $164.85 1.99 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
The Western Union Company WUNI34.SA | $67.48 13.68 USD |
0
|
$23.17B 4.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.17B 4.7B USD | 7.77 | $8.68 1.76 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |