结果页面 3，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (20)
- BSE (45)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (39)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (13)
- Milan (4)
- Munich (3)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tech Market Large (21)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (12)
- Thailand (48)
- Tokyo (19)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
信贷服务 (667)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CV CVHL | $0.02 — |
+111.7
|
$1.28M — | $50.00K — | $0.02 — | $0.02 — | $1.28M — | 0 | -$1.68 — | |
| Prophecy DeFi Inc. PDFI.CN | CA$0.00 0.0037 USD |
0
|
CA$696.24K 516.65K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$696.24K 516.65K USD | 0 | CA$0.00 0 USD | |
| Baron Capital Enterprise BCAP | $0.00 — |
0
|
$10.58K — | $230.00K — | $0.00 — | $0.00 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $17.40 — |
-0.44
|
$0.00 — | $12.29K — | $17.40 — | $17.48 — | $0.00 — | 0.68 | $25.57 — | |
| Capital One Financial COF-PJ | $19.17 — |
-0.12
|
$0.00 — | $49.46K — | $19.09 — | $19.25 — | $0.00 — | 0.74 | $25.57 — | |
| Capital One Financial COF-PK | $18.46 — |
-0.1
|
$0.00 — | $4.47K — | $18.43 — | $18.50 — | $0.00 — | 0.72 | $25.57 — | |
| Atlanticus ATLCP | $24.07 — |
-0.54
|
$0.00 — | $534.00 — | $24.06 — | $24.07 — | $0.00 — | 3.16 | $7.61 — | |
| Capital One Financial COF-PN | $17.34 — |
-0.4
|
$0.00 — | $5.32K — | $17.32 — | $17.40 — | $0.00 — | 0.67 | $25.57 — | |
| Synchrony Financial SYF-PA | $20.10 — |
-0.47
|
$0.00 — | $4.86K — | $20.08 — | $20.21 — | $0.00 — | 2.71 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $20.04 — |
-0.05
|
$0.00 — | $14.48K — | $20.04 — | $20.13 — | $0.00 — | 0.78 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.68 — |
+0.27
|
$0.00 — | $409.00 — | $18.63 — | $18.67 — | $0.00 — | 1.67 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.79 — |
+0.61
|
$0.00 — | $1.20K — | $19.64 — | $19.79 — | $0.00 — | 1.78 | $11.11 — | |
| Visa Inc. V.BA | ARS 27,760.00 32.81 USD |
+0.2
|
ARS 928.79T 1.1T USD | ARS 5.34K 6.31 USD | ARS 27,400.00 32.39 USD | ARS 27,940.00 33.03 USD | ARS 928.79T 1.1T USD | 1.91 | ARS 14.49K 17.12 USD | |
| Visa Inc. V.MX | MX$6,183.00 366.11 USD |
0
|
MX$12.03T 712.09B USD | MX$2.00 0.12 USD | MX$6,183.00 366.11 USD | MX$6,183.00 366.11 USD | MX$12.03T 712.09B USD | 33.00 | MX$187.34 11.09 USD | |
| Visa Inc. VISA34.SA | R$89.25 18.09 USD |
+0.13
|
R$3.46T 701.66B USD | R$101.00 20.47 USD | R$89.23 18.09 USD | R$90.10 18.26 USD | R$3.46T 701.66B USD | 33.05 | R$2.70 0.55 USD | |
| Visa Inc. 3V64.F | €294.10 321.49 USD |
+1.71
|
€579.03B 632.96B USD | €276.00 301.71 USD | €291.65 318.81 USD | €294.10 321.49 USD | €579.03B 632.96B USD | 33.34 | €8.82 9.64 USD | |
| Visa Inc. V.SN | $336.00 — |
-3.78
|
$629.37B — | $0.00 — | $336.00 — | $336.00 — | $629.37B — | 32.94 | $10.20 — | |
| Visa Inc. 3V6.F | €18.90 20.66 USD |
+1.07
|
€575.37B 628.96B USD | €4.00 4.37 USD | €18.90 20.66 USD | €18.90 20.66 USD | €575.37B 628.96B USD | 30.98 | €0.61 0.67 USD | |
| Visa Inc. 3V64.DE | €293.50 320.84 USD |
+1.03
|
€575.16B 628.73B USD | €733.00 801.27 USD | €292.00 319.2 USD | €293.90 321.27 USD | €575.16B 628.73B USD | 33.23 | €8.83 9.65 USD | |
| Visa Inc. VISA.VI | €292.95 320.23 USD |
+0.81
|
€572.70B 626.04B USD | €0.00 0 USD | €291.70 318.87 USD | €292.95 320.23 USD | €572.70B 626.04B USD | 33.21 | €8.82 9.64 USD | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0.00 — | $0.00 — | $0.00 — | $598.46B — | 54.17 | $10.69 — | |
| Mastercard Incorporated MA.MX | MX$10,283.00 608.88 USD |
+1.3
|
MX$9.34T 552.96B USD | MX$18.00 1.07 USD | MX$10,283.00 608.88 USD | MX$10,283.00 608.88 USD | MX$9.34T 552.96B USD | 35.79 | MX$287.28 17.01 USD | |
| Mastercard Incorporated MSCD34.SA | R$95.98 19.45 USD |
-0.15
|
R$2.65T 537.48B USD | R$4.60K 932.95 USD | R$95.22 19.3 USD | R$96.40 19.54 USD | R$2.65T 537.48B USD | 35.94 | R$2.67 0.54 USD | |
| Mastercard Incorporated M4I.DE | €484.95 530.12 USD |
+1.57
|
€435.10B 475.62B USD | €210.00 229.56 USD | €479.60 524.27 USD | €488.00 533.45 USD | €435.10B 475.62B USD | 35.89 | €13.51 14.77 USD | |
| Mastercard Incorporated MAST.VI | €484.05 529.13 USD |
+1.46
|
€434.61B 475.09B USD | €5.00 5.47 USD | €481.95 526.84 USD | €484.05 529.13 USD | €434.61B 475.09B USD | 35.72 | €13.55 14.81 USD | |
| Mastercard Incorporated M4I0.F | €21.00 22.96 USD |
+0.96
|
€432.49B 472.77B USD | €9.00 9.84 USD | €21.00 22.96 USD | €21.00 22.96 USD | €432.49B 472.77B USD | 33.87 | €0.62 0.68 USD | |
| Mastercard Incorporated M4I.F | €480.95 525.74 USD |
+0.19
|
€429.17B 469.15B USD | €78.00 85.26 USD | €480.00 524.7 USD | €484.00 529.08 USD | €429.17B 469.15B USD | 35.52 | €13.54 14.8 USD | |
| American Express Company AXP.BA | ARS 36,880.00 43.59 USD |
+0.93
|
ARS 365.45T 431.97B USD | ARS 302.00 0.36 USD | ARS 35,980.00 42.53 USD | ARS 37,060.00 43.81 USD | ARS 365.45T 431.97B USD | 0.17 | ARS 211.44K 249.93 USD | |
| American Express Company AXP.SN | $362.30 — |
+15.99
|
$295.76B — | $0.00 — | $362.30 — | $362.30 — | $295.76B — | 24.31 | $14.90 — | |
| American Express Company 0R3C.IL | $376.29 — |
+2.11
|
$285.62B — | $6.58K — | $369.00 — | $377.38 — | $285.62B — | 38.24 | $9.84 — | |
| American Express Company AXPB34.SA | R$199.60 40.46 USD |
+2.25
|
R$1.38T 279.69B USD | R$3.86K 781.75 USD | R$196.26 39.78 USD | R$199.60 40.46 USD | R$1.38T 279.69B USD | 25.29 | R$7.89 1.6 USD | |
| American Express Company AXP.MX | MX$6,794.06 402.29 USD |
0
|
MX$4.69T 277.6B USD | MX$6.00 0.36 USD | MX$6,794.06 402.29 USD | MX$6,794.06 402.29 USD | MX$4.69T 277.6B USD | 24.81 | MX$273.80 16.21 USD | |
| American Express Company AEC1.DE | €325.35 355.65 USD |
+1.7
|
€224.12B 244.99B USD | €531.00 580.45 USD | €320.00 349.8 USD | €325.35 355.65 USD | €224.12B 244.99B USD | 25.24 | €12.89 14.09 USD | |
| American Express Company AXP.VI | €321.05 350.95 USD |
+1.1
|
€221.16B 241.75B USD | €0.00 0 USD | €320.60 350.46 USD | €321.60 351.55 USD | €221.16B 241.75B USD | 24.90 | €12.89 14.09 USD | |
| American Express Company AEC1.F | €320.00 349.8 USD |
+0.22
|
€220.43B 240.96B USD | €37.00 40.45 USD | €319.35 349.09 USD | €321.45 351.39 USD | €220.43B 240.96B USD | 24.80 | €12.90 14.1 USD | |
| Capital One Financial Corporation COF.MX | MX$4,090.93 242.23 USD |
0
|
MX$2.60T 154B USD | MX$0.00 0 USD | MX$4,090.93 242.23 USD | MX$4,090.93 242.23 USD | MX$2.60T 154B USD | 76.33 | MX$53.59 3.17 USD | |
| Capital One Financial Corporation CAON34.SA | R$596.13 120.83 USD |
0
|
R$757.96B 153.63B USD | R$0.00 0 USD | R$596.13 120.83 USD | R$596.13 120.83 USD | R$757.96B 153.63B USD | 76.92 | R$7.75 1.57 USD | |
| Capital One Financial Corporation CFX.F | €191.00 208.79 USD |
+1.06
|
€122.14B 133.51B USD | €99.00 108.22 USD | €189.00 206.6 USD | €192.00 209.88 USD | €122.14B 133.51B USD | 75.49 | €2.53 2.77 USD | |
| Capital One Financial Corporation COFI.VI | €192.00 209.88 USD |
+0.52
|
€122.06B 133.43B USD | €106.00 115.87 USD | €190.00 207.7 USD | €192.00 209.88 USD | €122.06B 133.43B USD | 76.19 | €2.52 2.75 USD | |
| PayPal Holdings, Inc. PYPL.BA | ARS 12,340.00 14.59 USD |
-0.96
|
ARS 88.69T 104.83B USD | ARS 5.88K 6.95 USD | ARS 12,280.00 14.52 USD | ARS 12,560.00 14.85 USD | ARS 88.69T 104.83B USD | 1.74 | ARS 7.07K 8.36 USD | |
| PayPal Holdings, Inc. PYPL.MX | MX$1,230.00 72.83 USD |
-0.56
|
MX$1.15T 68.27B USD | MX$164.00 9.71 USD | MX$1,229.00 72.77 USD | MX$1,246.00 73.78 USD | MX$1.15T 68.27B USD | 13.43 | MX$91.54 5.42 USD | |
| PayPal Holdings, Inc. 2PP0.F | €3.02 3.3 USD |
+2.72
|
€57.54B 62.89B USD | €200.00 218.63 USD | €3.02 3.3 USD | €3.02 3.3 USD | €57.54B 62.89B USD | 13.13 | €0.23 0.25 USD | |
| PayPal Holdings, Inc. PYPL.VI | €58.50 63.95 USD |
+1.04
|
€56.59B 61.86B USD | €8.00 8.75 USD | €58.26 63.69 USD | €58.64 64.1 USD | €56.59B 61.86B USD | 13.57 | €4.31 4.71 USD | |
| PayPal Holdings, Inc. 2PP.F | €58.15 63.57 USD |
+0.09
|
€56.06B 61.28B USD | €1.53K 1.67K USD | €58.15 63.57 USD | €58.74 64.21 USD | €56.06B 61.28B USD | 13.49 | €4.31 4.71 USD | |
| SoFi Technologies, Inc. SOFI.MX | MX$592.99 35.11 USD |
+5.14
|
MX$721.50B 42.72B USD | MX$7.67K 454.39 USD | MX$560.00 33.16 USD | MX$594.99 35.23 USD | MX$721.50B 42.72B USD | 57.46 | MX$10.32 0.61 USD | |
| SoFi Technologies, Inc. 6B0.F | €27.59 30.16 USD |
+4.02
|
€33.27B 36.37B USD | €1.23K 1.34K USD | €26.71 29.19 USD | €27.59 30.16 USD | €33.27B 36.37B USD | 56.30 | €0.49 0.54 USD | |
| ORIX Corporation I1XC34.SA | R$16.58 3.36 USD |
0
|
R$148.45B 30.09B USD | R$0.00 0 USD | R$16.58 3.36 USD | R$16.58 3.36 USD | R$148.45B 30.09B USD | 11.84 | R$1.40 0.28 USD | |
| Synchrony Financial S1YF34.SA | R$402.50 81.58 USD |
+0.27
|
R$144.97B 29.38B USD | R$0.00 0 USD | R$402.50 81.58 USD | R$402.50 81.58 USD | R$144.97B 29.38B USD | 8.34 | R$48.26 9.78 USD | |
| Synchrony Financial SYF.MX | MX$1,348.00 79.82 USD |
0
|
MX$492.83B 29.18B USD | MX$0.00 0 USD | MX$1,348.00 79.82 USD | MX$1,348.00 79.82 USD | MX$492.83B 29.18B USD | 8.03 | MX$167.69 9.93 USD | |
| ORIX Corporation ORXCF | $24.15 — |
0
|
$28.05B — | $5.70K — | $20.00 — | $20.00 — | $28.05B — | 11.39 | $2.12 — | |
| ORIX Corporation OIX.F | €22.40 24.49 USD |
+2.75
|
€24.94B 27.27B USD | €200.00 218.63 USD | €21.80 23.83 USD | €22.40 24.49 USD | €24.94B 27.27B USD | 12.24 | €1.83 2 USD | |
| ORIX Corporation OIXA.F | €21.60 23.61 USD |
+0.93
|
€24.05B 26.29B USD | €9.00 9.84 USD | €21.60 23.61 USD | €21.60 23.61 USD | €24.05B 26.29B USD | 11.80 | €1.83 2 USD | |
| Synchrony Financial R SFE.DE | €64.21 70.19 USD |
0
|
€23.30B 25.47B USD | €50.00 54.66 USD | €64.21 70.19 USD | €64.21 70.19 USD | €23.30B 25.47B USD | 8.13 | €7.89 8.62 USD | |
| Synchrony Financial SFE.MU | €64.33 70.32 USD |
0
|
€23.17B 25.33B USD | €0.00 0 USD | €64.33 70.32 USD | €64.33 70.32 USD | €23.17B 25.33B USD | 8.15 | €7.89 8.62 USD | |
| Synchrony Financial SFE.F | €63.88 69.83 USD |
-0.54
|
€23.03B 25.17B USD | €72.00 78.71 USD | €63.88 69.83 USD | €63.88 69.83 USD | €23.03B 25.17B USD | 8.09 | €7.89 8.62 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,718.30 20.79 USD |
-1.33
|
₹1.45T 17.54B USD | ₹214.48K 2.59K USD | ₹1,712.10 20.71 USD | ₹1,757.35 21.26 USD | ₹1.45T 17.54B USD | 31.22 | ₹55.03 0.67 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,324.60 40.22 USD |
-1.87
|
₹1.33T 16.15B USD | ₹11.31K 136.87 USD | ₹3,306.95 40.01 USD | ₹3,386.90 40.98 USD | ₹1.33T 16.15B USD | 21.56 | ₹154.15 1.86 USD | |
| Power Finance Corporation Limited PFC.BO | ₹375.20 4.54 USD |
+0.05
|
₹1.33T 16.11B USD | ₹240.88K 2.91K USD | ₹373.40 4.52 USD | ₹380.50 4.6 USD | ₹1.33T 16.11B USD | 5.00 | ₹75.04 0.91 USD | |
| Ally Financial Inc. ALLY1.MX | MX$718.00 42.51 USD |
0
|
MX$223.56B 13.24B USD | MX$0.00 0 USD | MX$718.00 42.51 USD | MX$718.00 42.51 USD | MX$223.56B 13.24B USD | 23.36 | MX$30.73 1.82 USD | |
| REC Limited RECLTD.BO | ₹362.15 4.38 USD |
-0.01
|
₹987.32B 11.94B USD | ₹307.55K 3.72K USD | ₹361.60 4.37 USD | ₹367.70 4.45 USD | ₹987.32B 11.94B USD | 5.53 | ₹65.45 0.79 USD | |
| Mitsubishi HC Capital MIUFY | $14.70 — |
0
|
$11.59B — | $102.00 — | $15.00 — | $15.00 — | $11.59B — | 12.04 | $1.22 — | |
| Ally Financial Inc. GMZ.F | €33.96 37.12 USD |
+0.35
|
€10.46B 11.44B USD | €45.00 49.19 USD | €33.96 37.12 USD | €33.96 37.12 USD | €10.46B 11.44B USD | 23.58 | €1.44 1.57 USD | |
| Mitsubishi HC Capital MIUFF | $7.50 — |
0
|
$11.25B — | $100.00 — | $7.50 — | $7.50 — | $11.25B — | 12.29 | $0.61 — | |
| Mitsubishi HC Capital Inc. 5B4.F | €6.90 7.54 USD |
+0.73
|
€9.91B 10.83B USD | €7.00K 7.65K USD | €6.90 7.54 USD | €6.90 7.54 USD | €9.91B 10.83B USD | 13.01 | €0.53 0.58 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | ₹870.15 10.53 USD |
+0.86
|
₹842.87B 10.2B USD | ₹8.36K 101.19 USD | ₹863.15 10.44 USD | ₹874.80 10.58 USD | ₹842.87B 10.2B USD | 43.09 | ₹20.19 0.24 USD | |
| Edenred SE QSV0.F | €14.20 15.52 USD |
0
|
€7.43B 8.13B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.20 15.52 USD | €7.43B 8.13B USD | 24.91 | €0.57 0.62 USD | |
| Edenred SE EDNMF | $29.36 — |
0
|
$6.99B — | $205.00 — | $48.60 — | $48.60 — | $6.99B — | 12.28 | $2.39 — | |
| FirstCash Holdings, Inc. FF60.F | €140.35 153.42 USD |
+0.36
|
€6.19B 6.77B USD | €62.00 67.77 USD | €140.35 153.42 USD | €140.35 153.42 USD | €6.19B 6.77B USD | 23.43 | €5.99 6.55 USD | |
| OneMain Holdings, Inc. 0S1.F | €52.48 57.37 USD |
+2.46
|
€6.18B 6.75B USD | €300.00 327.94 USD | €51.34 56.12 USD | €52.48 57.37 USD | €6.18B 6.75B USD | 10.27 | €5.11 5.59 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,710.30 56.99 USD |
-1.54
|
₹519.14B 6.28B USD | ₹79.37K 960.18 USD | ₹4,581.00 55.42 USD | ₹4,763.90 57.64 USD | ₹519.14B 6.28B USD | 26.32 | ₹178.93 2.16 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,708.70 56.97 USD |
-1.58
|
₹518.96B 6.28B USD | ₹3.36K 40.67 USD | ₹4,582.55 55.44 USD | ₹4,763.00 57.62 USD | ₹518.96B 6.28B USD | 26.31 | ₹178.94 2.16 USD | |
| Edenred SE EDEN.VI | €20.13 22 USD |
-4.28
|
€5.68B 6.21B USD | €0.00 0 USD | €19.22 21.01 USD | €20.13 22 USD | €5.68B 6.21B USD | 9.72 | €2.07 2.26 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹226.55 2.74 USD |
-1.8
|
₹465.92B 5.64B USD | ₹340.78K 4.12K USD | ₹225.30 2.73 USD | ₹234.60 2.84 USD | ₹465.92B 5.64B USD | 16.20 | ₹13.98 0.17 USD | |
| Credit Acceptance Corporation CRDA34.SA | R$249.15 50.5 USD |
0
|
R$27.49B 5.57B USD | R$0.00 0 USD | R$249.15 50.5 USD | R$249.15 50.5 USD | R$27.49B 5.57B USD | 12.48 | R$19.96 4.05 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹309.25 3.74 USD |
-2.64
|
₹429.67B 5.2B USD | ₹53.81K 651.05 USD | ₹306.95 3.71 USD | ₹318.80 3.86 USD | ₹429.67B 5.2B USD | 16.31 | ₹18.96 0.23 USD | |
| SLM Corporation SM1.F | €23.20 25.36 USD |
+0.87
|
€4.75B 5.19B USD | €787.00 860.3 USD | €23.20 25.36 USD | €23.20 25.36 USD | €4.75B 5.19B USD | 9.24 | €2.51 2.74 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹489.20 5.92 USD |
+4.21
|
₹405.48B 4.91B USD | ₹163.57K 1.98K USD | ₹462.80 5.6 USD | ₹490.70 5.94 USD | ₹405.48B 4.91B USD | 173.47 | ₹2.82 0.03 USD | |
| Credit Acceptance Corporation 2D5.F | €378.00 413.21 USD |
+2.72
|
€4.38B 4.79B USD | €90.00 98.38 USD | €378.00 413.21 USD | €378.00 413.21 USD | €4.38B 4.79B USD | 11.59 | €32.60 35.64 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,949.90 23.59 USD |
+0.64
|
₹366.15B 4.43B USD | ₹111.93K 1.35K USD | ₹1,910.50 23.11 USD | ₹1,968.10 23.81 USD | ₹366.15B 4.43B USD | 16.44 | ₹118.57 1.43 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,944.30 23.52 USD |
+0.69
|
₹365.10B 4.42B USD | ₹2.43K 29.41 USD | ₹1,912.20 23.13 USD | ₹1,969.85 23.83 USD | ₹365.10B 4.42B USD | 16.37 | ₹118.75 1.44 USD | |
| Upstart Holdings, Inc. 855.F | €33.37 36.48 USD |
+1.68
|
€4.02B 4.39B USD | €944.00 1.03K USD | €33.36 36.46 USD | €34.49 37.7 USD | €4.02B 4.39B USD | 145.08 | €0.23 0.25 USD | |
| Nelnet, Inc. NIJ.F | €110.00 120.24 USD |
-1.79
|
€3.96B 4.33B USD | €2.00 2.19 USD | €110.00 120.24 USD | €110.00 120.24 USD | €3.96B 4.33B USD | 10.67 | €10.30 11.26 USD | |
| Samsung Card Co., Ltd. 029780.KS | ₩52,800 39.86 USD |
+1.93
|
₩6T 4.25B USD | ₩62K 46.52 USD | ₩51,600 38.95 USD | ₩52,900 39.93 USD | ₩6T 4.25B USD | 0 | ₩0 0 USD | |
| Gentera, S.A.B. de C.V CMPRF | $2.67 — |
0
|
$4.22B — | $150.00 — | $2.67 — | $2.67 — | $4.22B — | 9.53 | $0.28 — | |
| Acom Co., Ltd. AK5.F | €2.46 2.69 USD |
-4.65
|
€3.85B 4.21B USD | €0.00 0 USD | €2.46 2.69 USD | €2.46 2.69 USD | €3.85B 4.21B USD | 12.94 | €0.19 0.21 USD | |
| Upstart Holdings, Inc. UPST.MX | MX$720.00 42.63 USD |
0
|
MX$70.05B 4.15B USD | MX$1.10K 65.37 USD | MX$720.00 42.63 USD | MX$720.00 42.63 USD | MX$70.05B 4.15B USD | 151.57 | MX$4.75 0.28 USD | |
| Far East Horizon Limited F6H.F | €0.80 0.87 USD |
+1.27
|
€3.72B 4.07B USD | €28.00 30.61 USD | €0.80 0.87 USD | €0.80 0.87 USD | €3.72B 4.07B USD | 8.00 | €0.10 0.11 USD | |
| Marui MAURY | $41.25 — |
+10.06
|
$3.74B — | $133.00 — | $38.00 — | $38.00 — | $3.74B — | 19.73 | $2.09 — | |
| Credit Saison Co., Ltd. QC9.F | €21.80 23.83 USD |
0
|
€3.12B 3.42B USD | €100.00 109.31 USD | €21.80 23.83 USD | €21.80 23.83 USD | €3.12B 3.42B USD | 9.19 | €2.37 2.59 USD | |
| Marui Group Co., Ltd. MUI.F | €16.90 18.47 USD |
-0.59
|
€3.06B 3.35B USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €3.06B 3.35B USD | 18.77 | €0.90 0.98 USD | |
| The Western Union Company WU.MX | MX$173.00 10.24 USD |
0
|
MX$54.99B 3.26B USD | MX$0.00 0 USD | MX$173.00 10.24 USD | MX$173.00 10.24 USD | MX$54.99B 3.26B USD | 4.09 | MX$42.28 2.5 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | R$84.40 17.11 USD |
-0.71
|
R$15.39B 3.12B USD | R$30.00 6.08 USD | R$84.40 17.11 USD | R$84.40 17.11 USD | R$15.39B 3.12B USD | 6.45 | R$13.07 2.65 USD | |
| The Western Union Company WUNI34.SA | R$48.20 9.77 USD |
+2.29
|
R$15.33B 3.11B USD | R$115.00 23.31 USD | R$47.50 9.63 USD | R$48.20 9.77 USD | R$15.33B 3.11B USD | 3.96 | R$12.17 2.47 USD | |
| Zip ZIZTF | $2.39 — |
0
|
$3.08B — | $180.00 — | $2.50 — | $2.50 — | $3.08B — | 59.75 | $0.04 — | |
| Enova International, Inc. 27E.F | €109.00 119.15 USD |
0
|
€2.70B 2.96B USD | €10.00 10.93 USD | €109.00 119.15 USD | €109.00 119.15 USD | €2.70B 2.96B USD | 11.64 | €9.36 10.23 USD | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $10.85 — |
+17.68
|
$2.88B — | $70.00 — | $12.93 — | $12.93 — | $2.88B — | 14.27 | $0.76 — | |
| The Western Union Company W3U.F | €7.83 8.56 USD |
+1.81
|
€2.61B 2.85B USD | €7.63K 8.34K USD | €7.64 8.35 USD | €7.83 8.56 USD | €2.61B 2.85B USD | 3.93 | €1.99 2.18 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | ₹273.80 3.31 USD |
-0.36
|
₹231.75B 2.8B USD | ₹44.51K 538.52 USD | ₹270.65 3.27 USD | ₹277.45 3.36 USD | ₹231.75B 2.8B USD | 52.95 | ₹5.17 0.06 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥3,108 20.98 USD |
+0.71
|
¥413B 2.79B USD | ¥188K 1.27K USD | ¥3,094 20.89 USD | ¥3,118 21.05 USD | ¥413B 2.79B USD | 13.28 | ¥234 1.58 USD | |
| IIFL Finance Limited IIFL.BO | ₹540.65 6.54 USD |
+0.04
|
₹229.83B 2.78B USD | ₹17.95K 217.1 USD | ₹534.30 6.46 USD | ₹544.30 6.59 USD | ₹229.83B 2.78B USD | 27.11 | ₹19.94 0.24 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||