결과 페이지 3 - 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (15)
- BSE (165)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Frankfurt (88)
- HKSE (39)
- IOB (13)
- Istanbul (6)
- Jakarta (14)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (14)
- Milan (3)
- Munich (2)
- NSE (38)
- NYSE (30)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- Saudi (1)
- SES (5)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (4)
- Tech Market Large (19)
- Tech Market Middle (6)
- Tech Market Small (3)
- Tel Aviv (13)
- Thailand (52)
- Tokyo (18)
- Toronto (4)
- TSXV (2)
- Vienna (8)
- Warsaw (11)
- XETRA (9)
신용 서비스 (653)
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (446)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1874)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (415)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (174)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (173)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1741)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (430)
- 진단 및 연구 (339)
- 의료 유통 (148)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fast Finance24 Holding AG
FF24.F
DE
|
€0.03 0.03 USD |
-3.23
|
€2.19M 2.52M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.19M 2.52M USD | 0 | -€0.01 -0.01 USD | ||
Investment Friends SE
IFR.WA
PL
|
PLN 0.12 0.03 USD |
-1.67
|
PLN 8.12M 2.06M USD | PLN 12.68K 3.22K USD | PLN 0.12 0.03 USD | PLN 0.12 0.03 USD | PLN 8.12M 2.06M USD | 0 | PLN 0.00 0 USD | ||
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.49 0.0059 USD |
-2
|
₹162.40M 1.96M USD | ₹243.65K 2.95K USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹162.40M 1.96M USD | 0 | -₹0.09 -0.001 USD | ||
Eason Technology
DXF
US
|
$0.57 — |
-18.57
|
$1.84M — | $318.42K — | $0.56 — | $0.64 — | $1.84M — | 0 | -$0.89 — | ||
|
CV
CVHL
US
|
$0.02 — |
0
|
$990.68K — | $6.90K — | $0.01 — | $0.01 — | $990.68K — | 0 | -$1.30 — | ||
|
Capital One Financial
COF-PL
US
|
$15.72 — |
+0.77
|
$0.00 — | $102.91K — | $15.62 — | $15.76 — | $0.00 — | 0.61 | $25.57 — | ||
Capital One Financial
COF-PJ
US
|
$17.33 — |
+0.81
|
$0.00 — | $67.62K — | $17.20 — | $17.33 — | $0.00 — | 0.67 | $25.57 — | ||
|
Capital One Financial
COF-PK
US
|
$16.78 — |
+1.08
|
$0.00 — | $9.96K — | $16.65 — | $16.78 — | $0.00 — | 0.65 | $25.57 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$20.59 — |
-0.68
|
$0.00 — | $11.90K — | $20.54 — | $20.88 — | $0.00 — | 1.85 | $11.11 — | ||
|
Atlanticus
ATLCP
US
|
$23.68 — |
-1.13
|
$0.00 — | $6.46K — | $23.68 — | $24.08 — | $0.00 — | 3.11 | $7.61 — | ||
|
Capital One Financial
COF-PN
US
|
$15.35 — |
+0.46
|
$0.00 — | $30.06K — | $15.28 — | $15.40 — | $0.00 — | 0.60 | $25.57 — | ||
Synchrony Financial
SYF-PA
US
|
$18.90 — |
-0.21
|
$0.00 — | $93.95K — | $18.70 — | $19.08 — | $0.00 — | 2.55 | $7.39 — | ||
Capital One Financial Corporation
COF-PI
US
|
$18.02 — |
+0.81
|
$0.00 — | $94.33K — | $17.94 — | $18.05 — | $0.00 — | 0.70 | $25.57 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.59 — |
-0.09
|
$0.00 — | $2.58K — | $17.56 — | $17.64 — | $0.00 — | 1.58 | $11.11 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$18.79 — |
+0.16
|
$0.00 — | $4.02K — | $18.77 — | $18.81 — | $0.00 — | 1.69 | $11.11 — | ||
Visa Inc.
V.MX
MX
|
MX$5,572.72 329.97 USD |
-1.23
|
MX$10.60T 627.52B USD | MX$193.00 11.43 USD | MX$5,544.00 328.27 USD | MX$5,629.99 333.36 USD | MX$10.60T 627.52B USD | 27.85 | MX$200.06 11.85 USD | ||
Visa Inc.
V.SN
CL
|
$329.17 — |
+0.51
|
$626.00B — | $0.00 — | $0.00 — | $0.00 — | $626.00B — | 28.72 | $11.46 — | ||
Visa Inc.
VISA34.SA
BR
|
R$81.00 16.42 USD |
-2.17
|
R$3.08T 624.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.08T 624.43B USD | 27.18 | R$2.98 0.6 USD | ||
Visa Inc.
3V64.F
DE
|
€278.30 321.25 USD |
+0.52
|
€529.26B 610.94B USD | €118.00 136.21 USD | €276.35 319 USD | €278.30 321.25 USD | €529.26B 610.94B USD | 27.99 | €9.94 11.47 USD | ||
Visa Inc.
3V64.DE
DE
|
€277.80 320.67 USD |
+0.2
|
€528.30B 609.84B USD | €268.00 309.36 USD | €276.05 318.65 USD | €277.90 320.79 USD | €528.30B 609.84B USD | 27.91 | €9.95 11.49 USD | ||
Visa Inc.
VISA.VI
AT
|
€277.75 320.62 USD |
+0.16
|
€528.21B 609.73B USD | €0.00 0 USD | €276.60 319.29 USD | €277.75 320.62 USD | €528.21B 609.73B USD | 27.88 | €9.96 11.5 USD | ||
|
Visa Inc.
3V6.F
DE
|
€17.80 20.55 USD |
-1.11
|
€487.51B 562.75B USD | €5.00 5.77 USD | €17.80 20.55 USD | €17.80 20.55 USD | €487.51B 562.75B USD | 25.79 | €0.69 0.8 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$8,450.00 500.34 USD |
-0.99
|
MX$7.47T 442.1B USD | MX$92.00 5.45 USD | MX$8,439.00 499.69 USD | MX$8,497.00 503.13 USD | MX$7.47T 442.1B USD | 28.08 | MX$300.82 17.81 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$79.02 16.02 USD |
-3.37
|
R$2.16T 438.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.16T 438.7B USD | 27.34 | R$2.89 0.59 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€422.30 487.48 USD |
+0.14
|
€373.14B 430.73B USD | €40.00 46.17 USD | €421.80 486.9 USD | €423.20 488.51 USD | €373.14B 430.73B USD | 28.15 | €15.00 17.32 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€421.50 486.55 USD |
+0.05
|
€372.43B 429.91B USD | €964.00 1.11K USD | €420.00 484.82 USD | €424.60 490.13 USD | €372.43B 429.91B USD | 28.10 | €15.00 17.32 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€420.10 484.94 USD |
-0.31
|
€371.19B 428.48B USD | €15.00 17.32 USD | €419.40 484.13 USD | €420.10 484.94 USD | €371.19B 428.48B USD | 28.08 | €14.96 17.27 USD | ||
|
Mastercard Incorporated
M4I0.F
DE
|
€18.20 21.01 USD |
-0.55
|
€349.48B 403.42B USD | €217.00 250.49 USD | €18.20 21.01 USD | €18.20 21.01 USD | €349.48B 403.42B USD | 26.37 | €0.69 0.8 USD | ||
American Express Company
0R3C.IL
GB
|
$321.80 — |
+2.98
|
$244.26B — | $123.00 — | $313.04 — | $322.40 — | $244.26B — | 32.70 | $9.84 — | ||
|
American Express Company
AXPB34.SA
BR
|
R$162.58 32.95 USD |
+0.14
|
R$1.11T 224.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11T 224.84B USD | 19.51 | R$8.33 1.69 USD | ||
American Express Company
AXP.MX
MX
|
MX$5,510.40 326.28 USD |
0
|
MX$3.76T 222.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.76T 222.63B USD | 19.72 | MX$279.38 16.54 USD | ||
American Express Company
AEC1.F
DE
|
€278.10 321.02 USD |
+1.27
|
€189.75B 219.04B USD | €18.00 20.78 USD | €274.80 317.21 USD | €278.10 321.02 USD | €189.75B 219.04B USD | 20.02 | €13.89 16.03 USD | ||
American Express Company
AXP.VI
AT
|
€276.80 319.52 USD |
+2.37
|
€188.87B 218.02B USD | €0.00 0 USD | €274.20 316.52 USD | €276.80 319.52 USD | €188.87B 218.02B USD | 19.91 | €13.90 16.05 USD | ||
American Express Company
AEC1.DE
DE
|
€274.00 316.29 USD |
+1.33
|
€186.96B 215.81B USD | €26.00 30.01 USD | €274.00 316.29 USD | €274.00 316.29 USD | €186.96B 215.81B USD | 19.71 | €13.90 16.05 USD | ||
|
American Express Company
AXP.SN
CL
|
$301.64 — |
-16.08
|
$205.82B — | $0.00 — | $301.64 — | $301.64 — | $205.82B — | 18.81 | $16.03 — | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$468.07 94.87 USD |
0
|
R$582.55B 118.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$582.55B 118.07B USD | 55.52 | R$8.43 1.71 USD | ||
|
Capital One Financial Corporation
COF.MX
MX
|
MX$3,073.51 181.99 USD |
-1.95
|
MX$1.91T 113.25B USD | MX$93.00 5.51 USD | MX$3,073.51 181.99 USD | MX$3,073.51 181.99 USD | MX$1.91T 113.25B USD | 54.35 | MX$56.55 3.35 USD | ||
|
Capital One Financial Corporation
COFI.VI
AT
|
€157.45 181.75 USD |
+3.01
|
€97.98B 113.1B USD | €0.00 0 USD | €156.75 180.94 USD | €157.45 181.75 USD | €97.98B 113.1B USD | 55.63 | €2.83 3.27 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€155.15 179.1 USD |
+1.74
|
€96.55B 111.45B USD | €12.00 13.85 USD | €155.15 179.1 USD | €155.15 179.1 USD | €96.55B 111.45B USD | 55.01 | €2.82 3.26 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹918.65 11.11 USD |
+5.56
|
₹5.71T 69.09B USD | ₹344.09K 4.16K USD | ₹880.70 10.66 USD | ₹921.00 11.14 USD | ₹5.71T 69.09B USD | 31.67 | ₹29.00 0.35 USD | ||
Visa Inc.
V.BA
AR
|
ARS 26,580.00 31.42 USD |
-1.92
|
ARS 50.55T 59.75B USD | ARS 30.06K 35.54 USD | ARS 26,420.00 31.23 USD | ARS 27,100.00 32.03 USD | ARS 50.55T 59.75B USD | 1.61 | ARS 16.44K 19.43 USD | ||
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$705.01 41.75 USD |
-0.98
|
MX$621.89B 36.82B USD | MX$301.00 17.82 USD | MX$700.00 41.45 USD | MX$725.00 42.93 USD | MX$621.89B 36.82B USD | 7.59 | MX$92.85 5.5 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€35.86 41.39 USD |
+2.12
|
€31.63B 36.51B USD | €529.00 610.64 USD | €35.59 41.08 USD | €35.86 41.39 USD | €31.63B 36.51B USD | 7.74 | €4.63 5.34 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€35.76 41.27 USD |
+1.12
|
€31.54B 36.41B USD | €500.00 577.17 USD | €35.57 41.06 USD | €35.76 41.28 USD | €31.54B 36.41B USD | 7.73 | €4.62 5.33 USD | ||
|
PayPal Holdings, Inc.
2PP0.F
DE
|
€1.78 2.05 USD |
+1.14
|
€28.85B 33.3B USD | €2.50K 2.89K USD | €1.77 2.04 USD | €1.78 2.05 USD | €28.85B 33.3B USD | 7.12 | €0.25 0.29 USD | ||
|
Synchrony Financial
SYF.MX
MX
|
MX$1,225.70 72.58 USD |
0
|
MX$412.29B 24.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$412.29B 24.41B USD | 7.28 | MX$168.29 9.96 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$357.68 72.5 USD |
0
|
R$120.31B 24.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.31B 24.39B USD | 7.12 | R$50.18 10.17 USD | ||
|
Synchrony Financial
SFE.MU
DE
|
€62.31 71.93 USD |
+2.48
|
€20.96B 24.19B USD | €0.00 0 USD | €62.31 71.93 USD | €62.31 71.93 USD | €20.96B 24.19B USD | 7.44 | €8.37 9.66 USD | ||
|
Synchrony Financial
SFE.F
DE
|
€61.94 71.5 USD |
+3.27
|
€20.83B 24.05B USD | €20.00 23.09 USD | €61.94 71.5 USD | €61.94 71.5 USD | €20.83B 24.05B USD | 7.40 | €8.37 9.66 USD | ||
|
Synchrony Financial
SFE.DE
DE
|
€61.06 70.48 USD |
-1.01
|
€20.54B 23.71B USD | €3.00 3.46 USD | €61.06 70.48 USD | €61.06 70.48 USD | €20.54B 23.71B USD | 7.28 | €8.38 9.67 USD | ||
|
Mastercard Incorporated
MA.BA
AR
|
ARS 22,100.00 26.12 USD |
-1.25
|
ARS 19.53T 23.08B USD | ARS 11.39K 13.46 USD | ARS 21,930.00 25.92 USD | ARS 22,390.00 26.47 USD | ARS 19.53T 23.08B USD | 584.81 | ARS 37.79 0.04 USD | ||
Affirm Holdings, Inc.
AFRM.MX
MX
|
MX$1,144.00 67.74 USD |
+4
|
MX$383.12B 22.69B USD | MX$210.00 12.43 USD | MX$1,144.00 67.74 USD | MX$1,144.00 67.74 USD | MX$383.12B 22.69B USD | 59.52 | MX$19.22 1.14 USD | ||
|
SoFi Technologies, Inc.
SOFI.MX
MX
|
MX$285.33 16.9 USD |
+2.76
|
MX$366.00B 21.67B USD | MX$9.53K 564.47 USD | MX$274.00 16.22 USD | MX$285.33 16.9 USD | MX$366.00B 21.67B USD | 36.30 | MX$7.86 0.47 USD | ||
|
SoFi Technologies, Inc.
6B0.F
DE
|
€14.53 16.77 USD |
+5.14
|
€18.64B 21.51B USD | €100.00 115.43 USD | €14.53 16.77 USD | €14.53 16.77 USD | €18.64B 21.51B USD | 37.25 | €0.39 0.45 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹421.10 5.09 USD |
+1.84
|
₹1.39T 16.81B USD | ₹144.82K 1.75K USD | ₹414.30 5.01 USD | ₹421.55 5.1 USD | ₹1.39T 16.81B USD | 5.36 | ₹78.48 0.95 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,566.90 18.96 USD |
+7.82
|
₹1.34T 16.16B USD | ₹173.04K 2.09K USD | ₹1,474.25 17.84 USD | ₹1,577.00 19.08 USD | ₹1.34T 16.16B USD | 25.37 | ₹61.76 0.75 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,039.10 36.77 USD |
+5.24
|
₹1.22T 14.76B USD | ₹31.60K 382.33 USD | ₹2,951.90 35.71 USD | ₹3,051.00 36.91 USD | ₹1.22T 14.76B USD | 11.52 | ₹263.65 3.19 USD | ||
|
Ally Financial Inc.
ALLY1.MX
MX
|
MX$738.08 43.7 USD |
0
|
MX$226.24B 13.4B USD | MX$198.00 11.72 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$226.24B 13.4B USD | 10.27 | MX$71.82 4.25 USD | ||
|
Ally Financial Inc.
GMZ.F
DE
|
€37.75 43.58 USD |
+3.65
|
€11.57B 13.36B USD | €240.00 277.04 USD | €37.75 43.58 USD | €37.75 43.58 USD | €11.57B 13.36B USD | 10.57 | €3.57 4.12 USD | ||
|
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€7.00 8.08 USD |
0
|
€10.05B 11.6B USD | €12.50K 14.43K USD | €7.00 8.08 USD | €7.00 8.08 USD | €10.05B 11.6B USD | 11.47 | €0.61 0.7 USD | ||
|
Mitsubishi HC Capital
MIUFY
US
|
$15.80 — |
0
|
$11.34B — | $498.00 — | $16.00 — | $16.00 — | $11.34B — | 11.20 | $1.41 — | ||
|
Mitsubishi HC Capital
MIUFF
US
|
$7.50 — |
0
|
$10.77B — | $100.00 — | $7.50 — | $7.50 — | $10.77B — | 12.29 | $0.61 — | ||
|
FirstCash Holdings, Inc.
FF60.F
DE
|
€188.20 217.25 USD |
+1.57
|
€8.25B 9.52B USD | €6.00 6.93 USD | €188.20 217.25 USD | €188.20 217.25 USD | €8.25B 9.52B USD | 27.23 | €6.91 7.98 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 7,685.00 9.08 USD |
-0.19
|
ARS 6.78T 8.01B USD | ARS 30.03K 35.49 USD | ARS 7,515.00 8.88 USD | ARS 7,700.00 9.1 USD | ARS 6.78T 8.01B USD | 1.00 | ARS 7.64K 9.03 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹589.45 7.13 USD |
+3.83
|
₹560.93B 6.79B USD | ₹17.97K 217.37 USD | ₹571.40 6.91 USD | ₹590.75 7.15 USD | ₹560.93B 6.79B USD | 25.89 | ₹22.76 0.28 USD | ||
|
OneMain Holdings, Inc.
0S1.F
DE
|
€48.76 56.29 USD |
+3.66
|
€5.63B 6.5B USD | €220.00 253.95 USD | €48.76 56.29 USD | €48.76 56.29 USD | €5.63B 6.5B USD | 8.37 | €5.82 6.72 USD | ||
|
Credit Acceptance Corporation
2D5.F
DE
|
€464.00 535.61 USD |
-2.52
|
€4.85B 5.6B USD | €50.00 57.72 USD | €464.00 535.61 USD | €464.00 535.61 USD | €4.85B 5.6B USD | 13.33 | €34.80 40.17 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,165.20 50.39 USD |
+1.19
|
₹459.06B 5.55B USD | ₹1.55K 18.74 USD | ₹4,120.00 49.85 USD | ₹4,210.00 50.93 USD | ₹459.06B 5.55B USD | 22.28 | ₹186.88 2.26 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,159.00 50.32 USD |
+1.14
|
₹458.38B 5.55B USD | ₹66.71K 807.04 USD | ₹4,115.00 49.78 USD | ₹4,215.00 50.99 USD | ₹458.38B 5.55B USD | 22.27 | ₹186.70 2.26 USD | ||
Edenred SE
EDEN.VI
AT
|
€20.36 23.5 USD |
+0.3
|
€4.72B 5.45B USD | €1.24K 1.43K USD | €20.35 23.49 USD | €20.43 23.58 USD | €4.72B 5.45B USD | 9.60 | €2.12 2.45 USD | ||
|
Credit Acceptance Corporation
CRDA34.SA
BR
|
R$245.34 49.73 USD |
0
|
R$25.66B 5.2B USD | R$0.00 0 USD | R$245.34 49.73 USD | R$245.34 49.73 USD | R$25.66B 5.2B USD | 11.76 | R$20.85 4.23 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹291.25 3.52 USD |
+5.64
|
₹404.69B 4.9B USD | ₹185.92K 2.25K USD | ₹276.90 3.35 USD | ₹291.80 3.53 USD | ₹404.69B 4.9B USD | 16.43 | ₹17.72 0.21 USD | ||
|
Edenred SE
EDNMF
US
|
$20.86 — |
0
|
$4.84B — | $205.00 — | $48.60 — | $48.60 — | $4.84B — | 8.54 | $2.44 — | ||
Enova International, Inc.
27E.F
DE
|
€163.00 188.16 USD |
+0.62
|
€4.06B 4.68B USD | €90.00 103.89 USD | €163.00 188.16 USD | €163.00 188.16 USD | €4.06B 4.68B USD | 15.29 | €10.66 12.31 USD | ||
|
Nelnet, Inc.
NIJ.F
DE
|
€110.00 126.98 USD |
-1.79
|
€3.95B 4.56B USD | €45.00 51.95 USD | €110.00 126.98 USD | €110.00 126.98 USD | €3.95B 4.56B USD | 11.03 | €9.97 11.51 USD | ||
|
Acom Co., Ltd.
AK5.F
DE
|
€2.40 2.77 USD |
+0.84
|
€3.76B 4.34B USD | €1.08K 1.24K USD | €2.40 2.77 USD | €2.40 2.77 USD | €3.76B 4.34B USD | 8.88 | €0.27 0.31 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹391.75 4.74 USD |
+5.07
|
₹343.04B 4.15B USD | ₹152.55K 1.85K USD | ₹375.55 4.54 USD | ₹393.25 4.76 USD | ₹343.04B 4.15B USD | 57.44 | ₹6.82 0.08 USD | ||
Samsung Card Co., Ltd.
029780.KS
KR
|
₩51,500 38.87 USD |
+9.23
|
₩6T 4.15B USD | ₩884K 667.18 USD | ₩46,750 35.29 USD | ₩52,300 39.48 USD | ₩6T 4.15B USD | 0 | ₩0 0 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€88.50 102.16 USD |
+1.14
|
€3.58B 4.13B USD | €0.00 0 USD | €87.50 101 USD | €88.50 102.16 USD | €3.58B 4.13B USD | 8.33 | €10.62 12.26 USD | ||
|
Bread Financial Holdings, Inc.
A1LL34.SA
BR
|
R$125.64 25.47 USD |
0
|
R$20.31B 4.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.31B 4.12B USD | 7.91 | R$15.87 3.22 USD | ||
|
SLM Corporation
SM1.F
DE
|
€18.90 21.82 USD |
+3.28
|
€3.56B 4.11B USD | €453.00 522.91 USD | €18.90 21.82 USD | €18.90 21.82 USD | €3.56B 4.11B USD | 6.05 | €3.12 3.6 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,222 28.5 USD |
+1.05
|
¥606B 4.09B USD | ¥794K 5.36K USD | ¥4,185 28.25 USD | ¥4,248 28.68 USD | ¥606B 4.09B USD | 9.78 | ¥432 2.91 USD | ||
|
Bread Financial Holdings, Inc.
LID.F
DE
|
€87.50 101 USD |
+2.34
|
€3.54B 4.08B USD | €40.00 46.17 USD | €87.50 101 USD | €87.50 101 USD | €3.54B 4.08B USD | 8.23 | €10.62 12.26 USD | ||
Far East Horizon Limited
F6H.F
DE
|
€0.72 0.83 USD |
-8.28
|
€3.41B 3.94B USD | €3.00K 3.46K USD | €0.72 0.83 USD | €0.72 0.83 USD | €3.41B 3.94B USD | 6.54 | €0.11 0.13 USD | ||
|
Credit Saison Co., Ltd.
QC9.F
DE
|
€22.60 26.09 USD |
+1.8
|
€3.25B 3.75B USD | €65.00 75.03 USD | €22.60 26.09 USD | €22.60 26.09 USD | €3.25B 3.75B USD | 9.69 | €2.33 2.69 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,526.80 18.47 USD |
+7.02
|
₹286.70B 3.47B USD | ₹11.58K 140.15 USD | ₹1,429.00 17.29 USD | ₹1,539.00 18.62 USD | ₹286.70B 3.47B USD | 11.74 | ₹129.97 1.57 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹304.90 3.69 USD |
+4.44
|
₹286.40B 3.47B USD | ₹64.08K 775.21 USD | ₹297.45 3.6 USD | ₹305.80 3.7 USD | ₹286.40B 3.47B USD | 26.03 | ₹11.71 0.14 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,524.20 18.44 USD |
+6.92
|
₹286.21B 3.46B USD | ₹329.32K 3.98K USD | ₹1,431.00 17.31 USD | ₹1,538.00 18.61 USD | ₹286.21B 3.46B USD | 11.72 | ₹130.01 1.57 USD | ||
Gentera, S.A.B. de C.V
CMPRF
US
|
$2.08 — |
-10.73
|
$3.28B — | $100.00 — | $2.08 — | $2.08 — | $3.28B — | 5.94 | $0.35 — | ||
Marui Group Co., Ltd.
MUI.F
DE
|
€15.20 17.55 USD |
-0.65
|
€2.72B 3.15B USD | €312.00 360.15 USD | €15.20 17.55 USD | €15.20 17.55 USD | €2.72B 3.15B USD | 17.67 | €0.86 0.99 USD | ||
|
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$535.00 31.68 USD |
+0.94
|
MX$51.21B 3.03B USD | MX$81.00 4.8 USD | MX$525.00 31.09 USD | MX$535.00 31.68 USD | MX$51.21B 3.03B USD | 74.61 | MX$7.17 0.42 USD | ||
Marui
MAURY
US
|
$33.54 — |
0
|
$3.01B — | $1.00 — | $35.80 — | $35.80 — | $3.01B — | 16.93 | $1.98 — | ||
Upstart Holdings, Inc.
855.F
DE
|
€26.98 31.14 USD |
+4.33
|
€2.58B 2.98B USD | €200.00 230.87 USD | €26.93 31.08 USD | €26.98 31.14 USD | €2.58B 2.98B USD | 77.07 | €0.35 0.4 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹518.70 6.28 USD |
+5.67
|
₹220.57B 2.67B USD | ₹78.55K 950.29 USD | ₹500.35 6.05 USD | ₹521.25 6.31 USD | ₹220.57B 2.67B USD | 13.39 | ₹38.73 0.47 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥2,866 19.35 USD |
-0.43
|
¥381B 2.57B USD | ¥520K 3.51K USD | ¥2,844 19.19 USD | ¥2,873 19.39 USD | ¥381B 2.57B USD | 11.75 | ¥244 1.65 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 31,740.00 37.52 USD |
+0.32
|
ARS 2.17T 2.56B USD | ARS 5.13K 6.07 USD | ARS 30,800.00 36.41 USD | ARS 31,880.00 37.68 USD | ARS 2.17T 2.56B USD | 0.13 | ARS 229.61K 271.4 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,307.55 15.82 USD |
+3.35
|
₹209.46B 2.53B USD | ₹6.79K 82.09 USD | ₹1,266.25 15.32 USD | ₹1,315.00 15.91 USD | ₹209.46B 2.53B USD | 26.98 | ₹48.46 0.59 USD | ||
|
Krungthai Card Public Company
KGTHY
US
|
$9.21 — |
0
|
$2.53B — | $285.00 — | $8.63 — | $8.63 — | $2.53B — | 9.59 | $0.96 — | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹207.95 2.52 USD |
+4.18
|
₹200.08B 2.42B USD | ₹240.43K 2.91K USD | ₹198.85 2.41 USD | ₹209.10 2.53 USD | ₹200.08B 2.42B USD | 20.54 | ₹10.12 0.12 USD | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.74 0.85 USD |
+1.38
|
€2.09B 2.41B USD | €3.00K 3.46K USD | €0.74 0.85 USD | €0.74 0.85 USD | €2.09B 2.41B USD | 9.18 | €0.08 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||