Sonuç Sayfası 3 için Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (130)
- Arjantin (4)
- Avustralya (19)
- Avusturya (9)
- Brezilya (12)
- Kanada (20)
- Şili (2)
- Çin (2)
- Çek Cumhuriyeti (1)
- Fransa (1)
- Almanya (136)
- Hong Kong (40)
- Hindistan (81)
- Endonezya (15)
- İsrail (12)
- İtalya (4)
- Japonya (21)
- Malezya (4)
- Meksika (13)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (10)
- Portekiz (1)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (1)
- Surinam (1)
- İsveç (5)
- Tayvan (5)
- Tayland (47)
- Türkiye (6)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (659)
Kredi Hizmetleri (660)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sentage SNTG | $1.66 — |
-2.35
|
$4.66M — | $1.75K — | $1.66 — | $1.66 — | $4.66M — | 0 | -$0.84 — | |
| CHINA PPT INV 0736.HK | $0.14 0.02 USD |
-9.4
|
$36.07M 4.61M USD | $45K 5.75K USD | $0.13 0.02 USD | $0.14 0.02 USD | $36.07M 4.61M USD | 0 | -$0.13 -0.01 USD | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$33.39 -4.2 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2899 0.0081 USD |
0
|
$157.15M 4.42M USD | $950.9K 26.76K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $157.15M 4.42M USD | 0 | -$0.04 -0.001 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
-1.61
|
$2.22M 2.43M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.22M 2.43M USD | 0.76 | $0.04 0.04 USD | |
| Fountain Asset Corp. FA.V | $0.04 0.03 USD |
0
|
$2.25M 1.67M USD | $70K 51.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.25M 1.67M USD | 0 | -$0.02 -0.01 USD | |
| Joyas International Holdings Limited E9L.SI | $0.001 0.00074 USD |
0
|
$2.21M 1.66M USD | $182K 136.4K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $2.21M 1.66M USD | 0 | $0 0 USD | |
| Eason Technology DXF | $6.88 — |
+0.44
|
$1.61M — | $43.09K — | $6.43 — | $7 — | $1.61M — | 0 | -$1,429 — | |
| Prophecy DeFi Inc. PDFI.CN | $0.01 0.0074 USD |
0
|
$1.33M 985.8K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.33M 985.8K USD | 0 | -$0.01 -0.007 USD | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $2M — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $250K — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $16.12 — |
+0.73
|
$0 — | $27.2K — | $16.05 — | $16.2 — | $0 — | 0.63 | $25.57 — | |
| Capital One Financial COF-PJ | $17.68 — |
+0.45
|
$0 — | $39.6K — | $17.63 — | $17.78 — | $0 — | 0.69 | $25.57 — | |
| Capital One Financial COF-PK | $17.17 — |
+0.7
|
$0 — | $5.78K — | $17.09 — | $17.19 — | $0 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PN | $16.08 — |
+1.07
|
$0 — | $29.98K — | $15.99 — | $16.1 — | $0 — | 0.62 | $25.57 — | |
| Synchrony Financial SYF-PA | $17.45 — |
+0.52
|
$0 — | $14.15K — | $17.44 — | $17.75 — | $0 — | 2.36 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.51 — |
+0.73
|
$0 — | $42.66K — | $18.45 — | $18.58 — | $0 — | 0.72 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.46 — |
+0.9
|
$0 — | $3.39K — | $18.34 — | $18.48 — | $0 — | 1.66 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $20.01 — |
+1.11
|
$0 — | $3.61K — | $19.92 — | $20.75 — | $0 — | 1.80 | $11.11 — | |
| Visa Inc. V.BA | $23,300 27.54 USD |
+2.64
|
$788.27T 931.76B USD | $2.2K 2.6 USD | $22,950 27.13 USD | $23,350 27.6 USD | $788.27T 931.76B USD | 2.06 | $11.28K 13.34 USD | |
| Visa Inc. V.MX | $6,885 407.68 USD |
+1.25
|
$13.19T 781.01B USD | $4.07K 240.7 USD | $6,820 403.83 USD | $6,885 407.68 USD | $13.19T 781.01B USD | 36.03 | $191.08 11.31 USD | |
| Visa Inc. VISA34.SA | $101.28 20.53 USD |
-1.7
|
$3.76T 762.16B USD | $4.79K 971.66 USD | $100.08 20.28 USD | $101.51 20.57 USD | $3.76T 762.16B USD | 36.04 | $2.81 0.57 USD | |
| Visa Inc. V.SN | $356.87 — |
+8.14
|
$732.42B — | $0 — | $356.87 — | $356.87 — | $732.42B — | 35.79 | $9.97 — | |
| Visa Inc. 3V6.F | $21 22.96 USD |
+1.94
|
$612.03B 669.03B USD | $36 39.35 USD | $21 22.96 USD | $21 22.96 USD | $612.03B 669.03B USD | 34.42 | $0.61 0.67 USD | |
| Visa Inc. 3V64.F | $316.35 345.81 USD |
+0.91
|
$600.97B 656.94B USD | $565 617.62 USD | $313.5 342.7 USD | $316.35 345.81 USD | $600.97B 656.94B USD | 36.15 | $8.75 9.56 USD | |
| Visa Inc. VISA.VI | $315.4 344.77 USD |
+0.45
|
$598.21B 653.92B USD | $64 69.96 USD | $312.75 341.88 USD | $315.5 344.88 USD | $598.21B 653.92B USD | 36.00 | $8.76 9.58 USD | |
| Visa Inc. 3V64.DE | $315.5 344.88 USD |
+0.29
|
$597.26B 652.88B USD | $2.01K 2.2K USD | $311.8 340.84 USD | $315.7 345.1 USD | $597.26B 652.88B USD | 36.05 | $8.75 9.56 USD | |
| Mastercard Incorporated MSCD34.SA | $104.09 21.1 USD |
+0.83
|
$2.91T 590.76B USD | $2.93K 593.86 USD | $103.64 21.01 USD | $104.44 21.17 USD | $2.91T 590.76B USD | 40.03 | $2.6 0.53 USD | |
| Mastercard Incorporated MA.MX | $10,956 648.73 USD |
+0.68
|
$9.91T 586.82B USD | $888 52.58 USD | $10,914 646.24 USD | $10,956 648.73 USD | $9.91T 586.82B USD | 39.95 | $274.24 16.24 USD | |
| Mastercard Incorporated M4I.F | $504.8 551.81 USD |
+1.23
|
$455.58B 498.01B USD | $56 61.22 USD | $497.1 543.4 USD | $504.8 551.81 USD | $455.58B 498.01B USD | 40.31 | $12.52 13.69 USD | |
| Mastercard Incorporated M4I.DE | $503.9 550.83 USD |
+0.08
|
$454.15B 496.44B USD | $424 463.49 USD | $499.1 545.58 USD | $503.9 550.83 USD | $454.15B 496.44B USD | 40.18 | $12.54 13.71 USD | |
| Mastercard Incorporated MAST.VI | $503.5 550.39 USD |
+0.54
|
$453.79B 496.05B USD | $0 0 USD | $499.2 545.69 USD | $503.5 550.39 USD | $453.79B 496.05B USD | 40.05 | $12.57 13.74 USD | |
| Mastercard Incorporated M4I0.F | $22.2 24.27 USD |
-2.63
|
$441.73B 482.87B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $441.73B 482.87B USD | 38.27 | $0.58 0.63 USD | |
| American Express Company AXP.BA | $22,800 26.95 USD |
+3.99
|
$235.63T 278.52B USD | $998 1.18 USD | $22,225 26.27 USD | $22,825 26.98 USD | $235.63T 278.52B USD | 0.14 | $162.38K 191.94 USD | |
| American Express Company AXPB34.SA | $164.99 33.44 USD |
+0.38
|
$1.16T 234.28B USD | $50 10.13 USD | $163.6 33.16 USD | $164.99 33.44 USD | $1.16T 234.28B USD | 20.39 | $8.09 1.64 USD | |
| American Express Company AXP.MX | $5,546 328.39 USD |
0
|
$3.89T 230.07B USD | $5 0.3 USD | $5,546 328.39 USD | $5,546 328.39 USD | $3.89T 230.07B USD | 20.12 | $275.64 16.32 USD | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.19B — | $0 — | $314.29 — | $314.29 — | $220.19B — | 22.41 | $14.02 — | |
| American Express Company 0R3C.IL | $289.5 — |
+1.58
|
$219.74B — | $2.3K — | $288.2 — | $292.62 — | $219.74B — | 29.42 | $9.84 — | |
| American Express Company AEC1.DE | $257.25 281.21 USD |
+0.08
|
$180.23B 197.01B USD | $405 442.72 USD | $253.85 277.49 USD | $257.55 281.54 USD | $180.23B 197.01B USD | 20.41 | $12.6 13.77 USD | |
| American Express Company AXP.VI | $257.25 281.21 USD |
+0.96
|
$180.23B 197.01B USD | $0 0 USD | $255.85 279.68 USD | $257.25 281.21 USD | $180.23B 197.01B USD | 20.43 | $12.59 13.76 USD | |
| American Express Company AEC1.F | $257.05 280.99 USD |
+0.72
|
$180.09B 196.86B USD | $193 210.98 USD | $253.45 277.06 USD | $257.05 280.99 USD | $180.09B 196.86B USD | 20.43 | $12.58 13.75 USD | |
| Capital One Financial Corporation COF.MX | $3,855.01 228.26 USD |
0
|
$2.47T 146.12B USD | $0 0 USD | $3,855.01 228.26 USD | $3,855.01 228.26 USD | $2.47T 146.12B USD | 16.83 | $228.99 13.56 USD | |
| Capital One Financial Corporation CAON34.SA | $535.6 108.56 USD |
+1.25
|
$685.72B 138.98B USD | $1 0.2 USD | $535.6 108.56 USD | $535.6 108.56 USD | $685.72B 138.98B USD | 15.94 | $33.59 6.81 USD | |
| Capital One Financial Corporation CFX.DE | $168 183.65 USD |
+3.07
|
$107.54B 117.56B USD | $2 2.19 USD | $167 182.55 USD | $168 183.65 USD | $107.54B 117.56B USD | 16.06 | $10.46 11.43 USD | |
| Capital One Financial Corporation COFI.VI | $168 183.65 USD |
+1.2
|
$107.54B 117.56B USD | $0 0 USD | $165 180.37 USD | $168 183.65 USD | $107.54B 117.56B USD | 16.04 | $10.47 11.45 USD | |
| Capital One Financial Corporation CFX.F | $164 179.27 USD |
+1.23
|
$105.47B 115.29B USD | $2 2.19 USD | $164 179.27 USD | $164 179.27 USD | $105.47B 115.29B USD | 15.66 | $10.47 11.45 USD | |
| PayPal Holdings, Inc. PYPL.BA | $10,525 12.44 USD |
+6.1
|
$81.73T 96.6B USD | $1.45K 1.71 USD | $10,300 12.17 USD | $10,525 12.44 USD | $81.73T 96.6B USD | 2.08 | $5.05K 5.96 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $20.29 4.11 USD |
+1.65
|
$394.65B 79.99B USD | $14.11K 2.86K USD | $19.96 4.05 USD | $20.32 4.12 USD | $394.65B 79.99B USD | 16.10 | $1.26 0.26 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,380 81.71 USD |
+1.47
|
$1.34T 79.47B USD | $766 45.36 USD | $1,370.01 81.12 USD | $1,380 81.71 USD | $1.34T 79.47B USD | 16.13 | $85.54 5.07 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,173 110.98 USD |
-1
|
$5.69T 68.9B USD | $35.73K 432.32 USD | $9,143.5 110.62 USD | $9,290 112.39 USD | $5.69T 68.9B USD | 34.25 | $267.78 3.24 USD | |
| PayPal Holdings, Inc. 2PP.F | $63.24 69.13 USD |
+2.48
|
$61.5B 67.23B USD | $1.27K 1.39K USD | $61.83 67.59 USD | $63.5 69.41 USD | $61.5B 67.23B USD | 16.17 | $3.91 4.27 USD | |
| PayPal Holdings, Inc. PYPL.VI | $63.16 69.04 USD |
+1.64
|
$61.43B 67.15B USD | $409 447.09 USD | $61.9 67.67 USD | $63.16 69.04 USD | $61.43B 67.15B USD | 16.15 | $3.91 4.27 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.22 3.52 USD |
+1.26
|
$60.49B 66.12B USD | $1 1.09 USD | $3.18 3.48 USD | $3.22 3.52 USD | $60.49B 66.12B USD | 15.33 | $0.21 0.23 USD | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
+0.34
|
$45.39B 49.62B USD | $0 0 USD | $178.58 195.21 USD | $180.38 197.18 USD | $45.39B 49.62B USD | 10.74 | $16.78 18.34 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| ORIX Corporation I1XC34.SA | $15.08 3.06 USD |
+4
|
$138.9B 28.15B USD | $3 0.61 USD | $15 3.04 USD | $15.08 3.06 USD | $138.9B 28.15B USD | 9.92 | $1.52 0.31 USD | |
| Synchrony Financial S1YF34.SA | $322.22 65.31 USD |
0
|
$122.66B 24.86B USD | $0 0 USD | $322.22 65.31 USD | $322.22 65.31 USD | $122.66B 24.86B USD | 7.81 | $41.24 8.36 USD | |
| Synchrony Financial SYF.MX | $1,050 62.17 USD |
0
|
$415.44B 24.6B USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $415.44B 24.6B USD | 7.47 | $140.39 8.31 USD | |
| ORIX Corporation ORXCF | $19.93 — |
-0.35
|
$23.65B — | $5.7K — | $20 — | $20 — | $23.65B — | 9.31 | $2.14 — | |
| ORIX Corporation OIXA.F | $18.1 19.79 USD |
+1.12
|
$21.03B 22.98B USD | $2 2.19 USD | $18.1 19.79 USD | $18.1 19.79 USD | $21.03B 22.98B USD | 9.57 | $1.89 2.07 USD | |
| ORIX Corporation OIX.F | $18.4 20.11 USD |
+1.1
|
$21.02B 22.98B USD | $35 38.26 USD | $18.4 20.11 USD | $18.4 20.11 USD | $21.02B 22.98B USD | 9.73 | $1.89 2.07 USD | |
| Synchrony Financial SFE.MU | $50.37 55.06 USD |
0
|
$19.17B 20.96B USD | $0 0 USD | $50.37 55.06 USD | $50.37 55.06 USD | $19.17B 20.96B USD | 7.84 | $6.42 7.02 USD | |
| Synchrony Financial SFE.F | $50.06 54.72 USD |
+0.79
|
$19.14B 20.92B USD | $143 156.32 USD | $50.06 54.72 USD | $50.06 54.72 USD | $19.14B 20.92B USD | 7.79 | $6.42 7.02 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,663.55 20.13 USD |
+1.16
|
$1.4T 16.93B USD | $27.24K 329.55 USD | $1,639.9 19.84 USD | $1,669 20.19 USD | $1.4T 16.93B USD | 32.84 | $50.65 0.61 USD | |
| SoFi Technologies, Inc. SOFI.MX | $255.5 15.13 USD |
-1.48
|
$282.42B 16.72B USD | $494 29.25 USD | $253 14.98 USD | $257.3 15.24 USD | $282.42B 16.72B USD | 30.89 | $8.27 0.49 USD | |
| Power Finance Corporation Limited PFC.BO | $412.95 5 USD |
+0.15
|
$1.36T 16.49B USD | $103.72K 1.25K USD | $408.5 4.94 USD | $414.45 5.01 USD | $1.36T 16.49B USD | 5.92 | $69.69 0.84 USD | |
| SoFi Technologies, Inc. 6B0.F | $11.8 12.9 USD |
+1.11
|
$13.04B 14.26B USD | $800 874.51 USD | $11.8 12.9 USD | $11.82 12.92 USD | $13.04B 14.26B USD | 31.05 | $0.38 0.42 USD | |
| Ally Financial Inc. ALLY1.MX | $689 40.8 USD |
0
|
$211.64B 12.53B USD | $0 0 USD | $689 40.8 USD | $689 40.8 USD | $211.64B 12.53B USD | 59.49 | $11.58 0.69 USD | |
| Mitsubishi HC Capital MIUFF | $6.5 — |
0
|
$10.91B — | $200 — | $6.54 — | $6.82 — | $10.91B — | 9.99 | $0.65 — | |
| SBI Cards and Payment Services Limited SBICARD.BO | $915.85 11.08 USD |
+1.06
|
$871.33B 10.54B USD | $21.41K 259.06 USD | $899.25 10.88 USD | $918 11.11 USD | $871.33B 10.54B USD | 45.51 | $20.12 0.24 USD | |
| Mitsubishi HC Capital MIUFY | $12.8 — |
0
|
$10.45B — | $200 — | $13.7 — | $13.75 — | $10.45B — | 9.77 | $1.31 — | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.3 6.89 USD |
0
|
$9.32B 10.19B USD | $65 71.05 USD | $6.3 6.89 USD | $6.3 6.89 USD | $9.32B 10.19B USD | 10.86 | $0.58 0.63 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,062.4 24.95 USD |
-1.52
|
$827.98B 10.02B USD | $11.45K 138.53 USD | $2,060 24.92 USD | $2,109.35 25.52 USD | $827.98B 10.02B USD | 15.53 | $132.78 1.61 USD | |
| Ally Financial Inc. GMZ.F | $29.48 32.23 USD |
+0.34
|
$9.1B 9.95B USD | $40 43.73 USD | $29.48 32.23 USD | $29.48 32.23 USD | $9.1B 9.95B USD | 55.62 | $0.53 0.58 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE EDNMF | $30.45 — |
-32.33
|
$7.31B — | $205 — | $48.6 — | $48.6 — | $7.31B — | 13.35 | $2.28 — | |
| Edenred SE EDEN.VI | $27.73 30.31 USD |
+0.84
|
$6.63B 7.24B USD | $0 0 USD | $27.52 30.08 USD | $27.73 30.31 USD | $6.63B 7.24B USD | 13.79 | $2.01 2.2 USD | |
| Edenred SE QSV.F | $27.6 30.17 USD |
+0.22
|
$6.6B 7.21B USD | $15 16.4 USD | $27.6 30.17 USD | $27.65 30.23 USD | $6.6B 7.21B USD | 13.73 | $2.01 2.2 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,182.5 62.7 USD |
-3.15
|
$571.15B 6.91B USD | $98.09K 1.19K USD | $5,150 62.31 USD | $5,393 65.25 USD | $571.15B 6.91B USD | 30.36 | $170.7 2.07 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,180 62.67 USD |
-3.3
|
$570.87B 6.91B USD | $4.45K 53.86 USD | $5,150 62.31 USD | $5,401 65.34 USD | $570.87B 6.91B USD | 30.40 | $170.35 2.06 USD | |
| SLM Corporation SM1.F | $29.6 32.36 USD |
0
|
$6.21B 6.79B USD | $400 437.25 USD | $29.6 32.36 USD | $29.6 32.36 USD | $6.21B 6.79B USD | 11.74 | $2.52 2.75 USD | |
| Credit Acceptance Corporation CRDA34.SA | $267.7 54.26 USD |
0
|
$31.25B 6.33B USD | $0 0 USD | $267.7 54.26 USD | $267.7 54.26 USD | $31.25B 6.33B USD | 20.20 | $13.25 2.69 USD | |
| OneMain Holdings, Inc. 0S1.F | $44.67 48.83 USD |
+1.38
|
$5.32B 5.82B USD | $58 63.4 USD | $44.2 48.32 USD | $44.67 48.83 USD | $5.32B 5.82B USD | 10.73 | $4.16 4.55 USD | |
| FirstCash Holdings, Inc. FF60.F | $112.5 122.98 USD |
+0.27
|
$4.99B 5.46B USD | $100 109.31 USD | $112.5 122.98 USD | $112.5 122.98 USD | $4.99B 5.46B USD | 20.45 | $5.5 6.01 USD | |
| Credit Acceptance Corporation 2D5.F | $412 450.37 USD |
+0.49
|
$4.89B 5.34B USD | $6 6.56 USD | $412 450.37 USD | $412 450.37 USD | $4.89B 5.34B USD | 19.98 | $20.62 22.54 USD | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Upstart Holdings, Inc. UPST.MX | $908 53.76 USD |
+4.61
|
$86.65B 5.13B USD | $113 6.69 USD | $908 53.76 USD | $908 53.76 USD | $86.65B 5.13B USD | 0 | -$14.06 -0.8 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Acom Co., Ltd. AK5.F | $2.54 2.78 USD |
0
|
$4.04B 4.42B USD | $330 360.73 USD | $2.54 2.78 USD | $2.54 2.78 USD | $4.04B 4.42B USD | 19.53 | $0.13 0.14 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,893.6 22.91 USD |
+3.48
|
$355.57B 4.3B USD | $7.52K 90.93 USD | $1,806.05 21.85 USD | $1,899.25 22.98 USD | $355.57B 4.3B USD | 16.34 | $115.84 1.4 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,892.8 22.9 USD |
+3.44
|
$355.44B 4.3B USD | $94.26K 1.14K USD | $1,810.9 21.91 USD | $1,898.5 22.97 USD | $355.44B 4.3B USD | 16.34 | $115.83 1.4 USD | |
| Upstart Holdings, Inc. 855.F | $40.08 43.81 USD |
-3.42
|
$3.81B 4.17B USD | $25 27.33 USD | $40.08 43.81 USD | $41 44.82 USD | $3.81B 4.17B USD | 0 | -$0.64 -0.6 USD | |
| Nelnet, Inc. NIJ.F | $99.5 108.77 USD |
+1.53
|
$3.74B 4.09B USD | $30 32.79 USD | $99.5 108.77 USD | $99.5 108.77 USD | $3.74B 4.09B USD | 21.35 | $4.66 5.09 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $258.25 3.12 USD |
+0.72
|
$327.88B 3.97B USD | $93.14K 1.13K USD | $253.6 3.07 USD | $259.6 3.14 USD | $327.88B 3.97B USD | 14.49 | $17.82 0.22 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,885 26.22 USD |
+0.91
|
$576.78B 3.89B USD | $612.9K 4.14K USD | $3,841 25.93 USD | $3,908 26.38 USD | $576.78B 3.89B USD | 9.19 | $422.35 2.85 USD | |
| Credit Saison Co., Ltd. QC9.F | $23.8 26.02 USD |
+0.85
|
$3.55B 3.88B USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $3.55B 3.88B USD | 9.15 | $2.6 2.84 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||