Sonuç Sayfası 3 için Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (129)
- Arjantin (4)
- Avustralya (19)
- Avusturya (9)
- Brezilya (12)
- Kanada (20)
- Şili (2)
- Çin (1)
- Çek Cumhuriyeti (1)
- Fransa (1)
- Almanya (136)
- Hong Kong (40)
- Hindistan (81)
- Endonezya (15)
- İsrail (12)
- İtalya (4)
- Japonya (21)
- Malezya (4)
- Meksika (13)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (10)
- Portekiz (1)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (1)
- Surinam (1)
- İsveç (5)
- Tayvan (5)
- Tayland (47)
- Türkiye (6)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- Other OTC (58)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (657)
Kredi Hizmetleri (658)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Dunxin Financial DXF | $0.19 — |
+5.62
|
$4.59M — | $218.74K — | $0.17 — | $0.19 — | $4.59M — | 0 | -$9.91 — | |
China Properties Investment Holdings Limited 0736.HK | $0.1199 0.02 USD |
0
|
$32.06M 4.1M USD | $420 53.7 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $32.06M 4.1M USD | 0 | -$0.39 -0.04 USD | |
The Mint MITJF | $0.01 — |
0
|
$3.84M — | $96.43K — | $0.01 — | $0.02 — | $3.84M — | 0 | -$0.01 — | |
FinCanna Capital FNNZF | $0.002799 — |
0
|
$3.62M — | $200 — | $0.002799 — | $0.002799 — | $3.62M — | 0.14 | $0.02 — | |
Metropolis Capital Holdings Limited 8621.HK | $0.02999 0.0037 USD |
-9.38
|
$27.84M 3.56M USD | $216K 27.62K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $27.84M 3.56M USD | 0 | -$0.01 -0.001 USD | |
Orient Securities International Holdings Limited 8001.HK | $0.2 0.03 USD |
+5.35
|
$24.51M 3.13M USD | $1.05M 134.46K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $24.51M 3.13M USD | 1.64 | $0.12 0.02 USD | |
XS Financial XSHLF | $0.02999 — |
0
|
$2.6M — | $70K — | $0.02999 — | $0.02999 — | $2.6M — | 0 | -$0.04 — | |
XS Financial Inc. XSF.CN | $0.05 0.03 USD |
0
|
$3.5M 2.6M USD | $300K 222.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.5M 2.6M USD | 0 | -$0.05 -0.03 USD | |
BorrowMoney.com BWMY | $0.02 — |
-1.33
|
$2.48M — | $60K — | $0.02 — | $0.02 — | $2.48M — | 0 | $0 — | |
Fountain Asset Corp. FA.V | $0.05 0.03 USD |
0
|
$2.78M 2.07M USD | $195K 144.7K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.78M 2.07M USD | 0 | -$0.1 -0.07 USD | |
Joyas International Holdings Limited E9L.SI | $0.001 0.00074 USD |
0
|
$2.21M 1.66M USD | $1K 749.46 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $2.21M 1.66M USD | 0 | $0 0 USD | |
Prophecy DeFi Inc. PDFI.CN | $0.02 0.01 USD |
0
|
$1.99M 1.48M USD | $12.98K 9.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.99M 1.48M USD | 0 | $0 0 USD | |
CV CVHL | $0.02 — |
0
|
$1.35M — | $10K — | $0.02 — | $0.02 — | $1.35M — | 0 | -$1.86 — | |
Capital Financial Global CFGX | $0.0002 — |
0
|
$631.86K — | $15.09M — | $0.0001 — | $0.0002 — | $631.86K — | 0 | -$0.01 — | |
Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $4.31M — | $0.0001 — | $0.0001 — | $458.6K — | 0 | -$0.05 — | |
Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $2.97M — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
Capital One Financial COF-PL | $17.62 — |
-1.4
|
$0 — | $35.41K — | $17.52 — | $17.87 — | $0 — | 0.68 | $25.57 — | |
Capital One Financial COF-PJ | $18.81 — |
-1.83
|
$0 — | $103.32K — | $18.81 — | $19.21 — | $0 — | 0.73 | $25.57 — | |
Capital One Financial COF-PK | $18.93 — |
-0.37
|
$0 — | $11.97K — | $18.78 — | $19.12 — | $0 — | 0.74 | $25.57 — | |
Capital One Financial COF-PN | $17.06 — |
-1.1
|
$0 — | $22.14K — | $17.02 — | $17.25 — | $0 — | 0.66 | $25.57 — | |
Synchrony Financial SYF-PA | $18.21 — |
-1.14
|
$0 — | $60.02K — | $18.19 — | $18.5 — | $0 — | 2.46 | $7.39 — | |
Capital One Financial Corporation COF-PI | $19.9 — |
-1.39
|
$0 — | $103.2K — | $19.76 — | $20.25 — | $0 — | 0.77 | $25.57 — | |
Federal Agricultural Mortgage AGM-PG | $19.46 — |
+0.31
|
$0 — | $3.14K — | $19.39 — | $19.52 — | $0 — | 1.75 | $11.11 — | |
Federal Agricultural Mortgage AGM-PF | $21.14 — |
-0.19
|
$0 — | $16.64K — | $21.01 — | $21.24 — | $0 — | 1.90 | $11.11 — | |
Visa Inc. VISA34.SA | $73.36 14.87 USD |
-0.43
|
$2.96T 599.05B USD | $14.22K 2.88K USD | $73.07 14.81 USD | $75.04 15.21 USD | $2.96T 599.05B USD | 29.82 | $2.46 0.5 USD | |
Visa Inc. V.MX | $4,808.45 284.72 USD |
-2.35
|
$9.9T 586.41B USD | $1.56K 92.43 USD | $4,805 284.51 USD | $4,960 293.69 USD | $9.9T 586.41B USD | 29.15 | $164.93 9.77 USD | |
Visa Inc. 3V64.F | $248 271.1 USD |
-1.72
|
$501.53B 548.24B USD | $342 373.85 USD | $248 271.1 USD | $251.3 274.7 USD | $501.53B 548.24B USD | 29.66 | $8.36 9.14 USD | |
Visa Inc. 3V6.F | $17.1 18.69 USD |
-0.58
|
$501.52B 548.23B USD | $100 109.31 USD | $17.1 18.69 USD | $17.1 18.69 USD | $501.52B 548.23B USD | 29.48 | $0.58 0.63 USD | |
Visa Inc. 3V64.DE | $248.55 271.7 USD |
-1.54
|
$501.52B 548.23B USD | $1.92K 2.09K USD | $248.3 271.43 USD | $251 274.38 USD | $501.52B 548.23B USD | 29.76 | $8.35 9.13 USD | |
Visa Inc. VISA.VI | $248.45 271.59 USD |
-1.6
|
$501.52B 548.23B USD | $2 2.19 USD | $248.45 271.59 USD | $250.5 273.83 USD | $501.52B 548.23B USD | 29.68 | $8.37 9.15 USD | |
Visa Inc. V.SN | $273.6 — |
0
|
$537.04B — | $0 — | $273.6 — | $273.6 — | $537.04B — | 30.56 | $8.95 — | |
Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $20K — | $265.08 — | $268.58 — | $478.37B — | 27.91 | $7.88 — | |
Mastercard Incorporated MSCD34.SA | $79.36 16.08 USD |
+0.51
|
$2.29T 463.54B USD | $2.81K 569.74 USD | $79.2 16.05 USD | $80.71 16.36 USD | $2.29T 463.54B USD | 35.58 | $2.23 0.45 USD | |
Mastercard Incorporated MA.MX | $8,045.51 476.39 USD |
-1.4
|
$7.56T 447.81B USD | $220 13.03 USD | $8,045.08 476.37 USD | $8,144 482.22 USD | $7.56T 447.81B USD | 34.72 | $231.71 13.72 USD | |
Mastercard Incorporated M4I0.F | $19.2 20.99 USD |
-1.03
|
$387.89B 424.02B USD | $100 109.31 USD | $19.2 20.99 USD | $19.2 20.99 USD | $387.89B 424.02B USD | 35.55 | $0.54 0.59 USD | |
Mastercard Incorporated M4I.DE | $417.2 456.06 USD |
-0.1
|
$384.85B 420.7B USD | $379 414.3 USD | $414.2 452.78 USD | $418.9 457.91 USD | $384.85B 420.7B USD | 35.44 | $11.77 12.87 USD | |
Mastercard Incorporated MAST.VI | $416.75 455.56 USD |
-0.25
|
$384.44B 420.24B USD | $0 0 USD | $415.15 453.82 USD | $416.75 455.56 USD | $384.44B 420.24B USD | 35.34 | $11.79 12.89 USD | |
Mastercard Incorporated M4I.F | $415 453.65 USD |
+0.07
|
$382.99B 418.66B USD | $58 63.4 USD | $412.5 450.92 USD | $415.25 453.92 USD | $382.99B 418.66B USD | 35.34 | $11.74 12.83 USD | |
Visa Inc. V.BA | $19,722 23.31 USD |
-1.21
|
$265.41T 313.72B USD | $8.87K 10.48 USD | $19,679 23.26 USD | $20,185 23.86 USD | $265.41T 313.72B USD | 504.87 | $39.06 0.05 USD | |
American Express Company AXP.BA | $20,919.5 24.73 USD |
+2.09
|
$162.22T 191.75B USD | $3.04K 3.6 USD | $20,500 24.23 USD | $21,090 24.93 USD | $162.22T 191.75B USD | 0.18 | $110.59K 130.73 USD | |
American Express Company AXPB34.SA | $128.82 26.11 USD |
+2.2
|
$926.61B 187.81B USD | $129 26.15 USD | $128.48 26.04 USD | $129.7 26.29 USD | $926.61B 187.81B USD | 19.25 | $6.69 1.36 USD | |
American Express Company AXP.MX | $4,223.11 250.06 USD |
+1.04
|
$3.07T 181.87B USD | $214 12.67 USD | $4,223.11 250.06 USD | $4,321.49 255.89 USD | $3.07T 181.87B USD | 18.86 | $223.82 13.25 USD | |
American Express Company AEC1.DE | $216.75 236.94 USD |
+1.59
|
$155.91B 170.43B USD | $309 337.78 USD | $212.35 232.13 USD | $217.25 237.48 USD | $155.91B 170.43B USD | 19.11 | $11.34 12.4 USD | |
American Express Company AXP.VI | $216.65 236.83 USD |
+1.48
|
$155.84B 170.35B USD | $0 0 USD | $213.95 233.88 USD | $216.65 236.83 USD | $155.84B 170.35B USD | 19.05 | $11.37 12.43 USD | |
American Express Company AEC1.F | $214.85 234.86 USD |
-0.46
|
$155.54B 170.03B USD | $56 61.22 USD | $213.9 233.82 USD | $214.85 234.86 USD | $155.54B 170.03B USD | 18.94 | $11.34 12.4 USD | |
American Express Company AXP.SN | $233.07 — |
0
|
$167.65B — | $0 — | $233.07 — | $233.07 — | $167.65B — | 19.19 | $12.14 — | |
PayPal Holdings, Inc. PYPL.BA | $9,817 11.6 USD |
+0.35
|
$57.14T 67.55B USD | $8.3K 9.81 USD | $9,711.5 11.48 USD | $10,048.5 11.88 USD | $57.14T 67.55B USD | 2.71 | $3.62K 4.28 USD | |
PayPal Holdings, Inc. PYPL.MX | $1,062.01 62.88 USD |
-1.13
|
$1.12T 66.28B USD | $26.06K 1.54K USD | $1,059 62.71 USD | $1,074 63.59 USD | $1.12T 66.28B USD | 14.51 | $73.17 4.33 USD | |
PayPal Holdings, Inc. PYPL.VI | $54.28 59.34 USD |
-0.59
|
$56.78B 62.07B USD | $0 0 USD | $54.28 59.34 USD | $54.74 59.84 USD | $56.78B 62.07B USD | 14.59 | $3.72 4.07 USD | |
PayPal Holdings, Inc. 2PP.F | $54.24 59.29 USD |
-0.26
|
$56.74B 62.02B USD | $2.59K 2.83K USD | $54.2 59.25 USD | $54.87 59.98 USD | $56.74B 62.02B USD | 14.61 | $3.71 4.06 USD | |
PayPal Holdings, Inc. 2PP0.F | $2.84 3.1 USD |
-8.97
|
$56.69B 61.97B USD | $10 10.93 USD | $2.84 3.1 USD | $2.84 3.1 USD | $56.69B 61.97B USD | 14.19 | $0.2 0.22 USD | |
Capital One Financial Corporation CAON34.SA | $353.5 71.65 USD |
0
|
$291.01B 58.98B USD | $0 0 USD | $353.5 71.65 USD | $353.5 71.65 USD | $291.01B 58.98B USD | 10.05 | $35.14 7.12 USD | |
Capital One Financial Corporation COF.MX | $2,537.89 150.27 USD |
0
|
$975.11B 57.74B USD | $0 0 USD | $2,537.89 150.27 USD | $2,537.89 150.27 USD | $975.11B 57.74B USD | 10.77 | $235.52 13.95 USD | |
Capital One Financial Corporation CFX.DE | $124 135.55 USD |
0
|
$49.38B 53.98B USD | $263 287.49 USD | $124 135.55 USD | $127 138.83 USD | $49.38B 53.98B USD | 10.39 | $11.93 13.04 USD | |
Capital One Financial Corporation CFX.F | $125 136.64 USD |
-0.79
|
$49.38B 53.98B USD | $327 357.46 USD | $125 136.64 USD | $125 136.64 USD | $49.38B 53.98B USD | 10.47 | $11.93 13.04 USD | |
Capital One Financial Corporation COFI.VI | $129 141.01 USD |
+3.2
|
$49.38B 53.98B USD | $0 0 USD | $126 137.74 USD | $129 141.01 USD | $49.38B 53.98B USD | 10.78 | $11.96 13.07 USD | |
Bajaj Finance Limited BAJFINANCE.BO | $7,115.75 86.09 USD |
-0.75
|
$4.4T 53.2B USD | $73.18K 885.32 USD | $7,107 85.98 USD | $7,224.35 87.4 USD | $4.4T 53.2B USD | 30.12 | $236.24 2.86 USD | |
AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
Discover Financial Services D1FS34.SA | $314.36 63.72 USD |
0
|
$180.41B 36.57B USD | $0 0 USD | $314.36 63.72 USD | $314.36 63.72 USD | $180.41B 36.57B USD | 12.96 | $24.24 4.91 USD | |
Discover Financial Services DFS.VI | $120.38 131.59 USD |
+4.55
|
$30.61B 33.46B USD | $0 0 USD | $115.98 126.78 USD | $120.38 131.59 USD | $30.61B 33.46B USD | 14.59 | $8.25 9.02 USD | |
Discover Financial Services DC7.F | $115 125.71 USD |
-1.22
|
$30.61B 33.46B USD | $14 15.3 USD | $115 125.71 USD | $115 125.71 USD | $30.61B 33.46B USD | 13.99 | $8.22 8.99 USD | |
QNB Finans Finansal Kiralama AS QNBFL.IS | $119 3.74 USD |
0
|
$1.03T 32.5B USD | $21.74K 682.61 USD | $119 3.74 USD | $119 3.74 USD | $1.03T 32.5B USD | 1081.81 | $0.11 0.003 USD | |
ORIX Corporation I1XC34.SA | $73.22 14.84 USD |
0
|
$139.89B 28.35B USD | $0 0 USD | $73.22 14.84 USD | $73.22 14.84 USD | $139.89B 28.35B USD | 7.17 | $10.21 2.07 USD | |
ORIX Corporation OIX.F | $20.4 22.3 USD |
+0.99
|
$23.74B 25.95B USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $23.74B 25.95B USD | 11.79 | $1.73 1.89 USD | |
ORIX Corporation OIXA.F | $101 110.41 USD |
+1.51
|
$23.74B 25.95B USD | $20 21.86 USD | $101 110.41 USD | $101 110.41 USD | $23.74B 25.95B USD | 11.66 | $8.66 9.47 USD | |
ORIX Corporation ORXCF | $21.77 — |
0
|
$25.42B — | $84 — | $21.22 — | $21.77 — | $25.42B — | 11.76 | $1.85 — | |
Synchrony Financial S1YF34.SA | $230.77 46.77 USD |
0
|
$104.28B 21.14B USD | $0 0 USD | $230.77 46.77 USD | $230.77 46.77 USD | $104.28B 21.14B USD | 6.00 | $38.42 7.79 USD | |
Synchrony Financial SYF.MX | $797 47.19 USD |
0
|
$349.44B 20.69B USD | $0 0 USD | $797 47.19 USD | $797 47.19 USD | $349.44B 20.69B USD | 6.19 | $128.72 7.62 USD | |
Synchrony Financial SFE.MU | $41.61 45.48 USD |
-1.26
|
$17.7B 19.34B USD | $160 174.9 USD | $41.61 45.48 USD | $41.61 45.48 USD | $17.7B 19.34B USD | 6.38 | $6.52 7.13 USD | |
Synchrony Financial SFE.F | $43.69 47.76 USD |
+6.29
|
$17.7B 19.34B USD | $25 27.33 USD | $40.97 44.78 USD | $43.69 47.76 USD | $17.7B 19.34B USD | 6.70 | $6.52 7.13 USD | |
Synchrony Financial SFE.DE | $37.58 41.08 USD |
+1.55
|
$16.09B 17.59B USD | $40 43.73 USD | $37.58 41.08 USD | $37.58 41.08 USD | $16.09B 17.59B USD | 7.71 | $4.87 5.32 USD | |
Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,422.7 17.21 USD |
-1.35
|
$1.2T 14.47B USD | $30.19K 365.22 USD | $1,408.55 17.04 USD | $1,435.25 17.36 USD | $1.2T 14.47B USD | 34.59 | $41.12 0.5 USD | |
Ally Financial Inc. ALLY1.MX | $713 42.22 USD |
0
|
$222.38B 13.17B USD | $2 0.12 USD | $713 42.22 USD | $713 42.22 USD | $222.38B 13.17B USD | 15.77 | $45.2 2.68 USD | |
Edenred SE EDNMF | $48.6 — |
-8.3
|
$12.47B — | $6.63K — | $48.6 — | $48.6 — | $12.47B — | 44.99 | $1.08 — | |
Ally Financial Inc. GMZ.F | $36.81 40.24 USD |
+0.79
|
$11.26B 12.31B USD | $5 5.47 USD | $36.81 40.24 USD | $36.81 40.24 USD | $11.26B 12.31B USD | 16.07 | $2.29 2.5 USD | |
Edenred SE EDEN.VI | $40.49 44.26 USD |
-2.99
|
$10B 10.93B USD | $0 0 USD | $40.49 44.26 USD | $40.49 44.26 USD | $10B 10.93B USD | 40.08 | $1.01 1.1 USD | |
Edenred SE QSV.F | $40.32 44.08 USD |
-0.67
|
$9.96B 10.89B USD | $9 9.84 USD | $40.32 44.08 USD | $40.32 44.08 USD | $9.96B 10.89B USD | 39.92 | $1.01 1.1 USD | |
Edenred SE QSV0.F | $19.3 21.1 USD |
-3.02
|
$9.73B 10.64B USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $9.73B 10.64B USD | 37.84 | $0.51 0.56 USD | |
Mitsubishi HC Capital MIUFY | $13.25 — |
-1.47
|
$9.68B — | $128 — | $13.25 — | $13.25 — | $9.68B — | 12.38 | $1.07 — | |
Mitsubishi HC Capital Inc. 5B4.F | $5.95 6.5 USD |
+0.85
|
$8.85B 9.68B USD | $2 2.19 USD | $5.95 6.5 USD | $5.95 6.5 USD | $8.85B 9.68B USD | 11.90 | $0.5 0.55 USD | |
Mitsubishi HC Capital MIUFF | $6.54 — |
0
|
$9.48B — | $200 — | $6.54 — | $6.82 — | $9.48B — | 12.11 | $0.54 — | |
Muthoot Finance Limited MUTHOOTFIN.BO | $1,796.4 21.73 USD |
-1.78
|
$721.19B 8.73B USD | $10.23K 123.75 USD | $1,794 21.7 USD | $1,856.65 22.46 USD | $721.19B 8.73B USD | 16.66 | $107.78 1.3 USD | |
SBI Cards and Payment Services Limited SBICARD.BO | $724.8 8.77 USD |
-0.74
|
$689.32B 8.34B USD | $23.5K 284.36 USD | $721 8.72 USD | $735 8.89 USD | $689.32B 8.34B USD | 28.56 | $25.37 0.31 USD | |
SoFi Technologies, Inc. SOFI.MX | $119.99 7.1 USD |
-0.2
|
$128.87B 7.63B USD | $979 57.97 USD | $119 7.05 USD | $121.99 7.22 USD | $128.87B 7.63B USD | 0 | -$5.35 -0.3 USD | |
SoFi Technologies, Inc. 6B0.F | $6.07 6.64 USD |
+1.47
|
$6.53B 7.13B USD | $900 983.82 USD | $6.06 6.62 USD | $6.07 6.64 USD | $6.53B 7.13B USD | 0 | -$0.27 -0.2 USD | |
Credit Acceptance Corporation CRDA34.SA | $285.32 57.83 USD |
0
|
$34.56B 7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.56B 7B USD | 28.56 | $9.99 2.02 USD | |
Credit Acceptance Corporation 2D5.F | $456 498.47 USD |
0
|
$5.82B 6.36B USD | $10 10.93 USD | $456 498.47 USD | $456 498.47 USD | $5.82B 6.36B USD | 25.06 | $18.19 19.88 USD | |
Sundaram Finance Limited SUNDARMFIN.BO | $4,702.45 56.89 USD |
-0.74
|
$518.24B 6.27B USD | $3.59K 43.46 USD | $4,568.5 55.27 USD | $4,742.15 57.37 USD | $518.24B 6.27B USD | 36.10 | $130.26 1.58 USD | |
Sundaram Finance Limited SUNDARMFIN.NS | $4,691.9 56.76 USD |
-0.8
|
$517.08B 6.26B USD | $62.23K 752.9 USD | $4,562.35 55.2 USD | $4,749 57.45 USD | $517.08B 6.26B USD | 35.97 | $130.43 1.58 USD | |
OneMain Holdings, Inc. 0S1.F | $45.68 49.93 USD |
+2.22
|
$5.47B 5.98B USD | $30 32.79 USD | $44.59 48.74 USD | $45.68 49.93 USD | $5.47B 5.98B USD | 9.53 | $4.79 5.24 USD | |
Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
FirstCash Holdings, Inc. FF60.F | $97.96 107.08 USD |
-0.99
|
$4.45B 4.87B USD | $1 1.09 USD | $97.96 107.08 USD | $97.96 107.08 USD | $4.45B 4.87B USD | 20.45 | $4.79 5.24 USD | |
SLM Corporation SM1.F | $19.1 20.88 USD |
0
|
$4.26B 4.66B USD | $210 229.56 USD | $19.1 20.88 USD | $19.1 20.88 USD | $4.26B 4.66B USD | 6.36 | $3 3.28 USD | |
The Western Union Company WUNI34.SA | $67.47 13.68 USD |
0
|
$22.89B 4.64B USD | $0 0 USD | $67.47 13.68 USD | $67.47 13.68 USD | $22.89B 4.64B USD | 7.25 | $9.3 1.88 USD | |
The Western Union Company WU.MX | $226.79 13.43 USD |
0
|
$76.73B 4.54B USD | $0 0 USD | $226.79 13.43 USD | $226.79 13.43 USD | $76.73B 4.54B USD | 7.27 | $31.16 1.85 USD | |
Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $300.5 3.64 USD |
-0.05
|
$371.06B 4.49B USD | $91.28K 1.1K USD | $299.1 3.62 USD | $306.2 3.7 USD | $371.06B 4.49B USD | 19.18 | $15.66 0.19 USD | |
The Western Union Company W3U.F | $11.12 12.16 USD |
-0.75
|
$3.88B 4.25B USD | $250 273.28 USD | $11.12 12.16 USD | $11.12 12.16 USD | $3.88B 4.25B USD | 7.04 | $1.58 1.73 USD | |
Acom Co., Ltd. AK5.F | $2.34 2.56 USD |
0
|
$3.72B 4.07B USD | $400 437.25 USD | $2.36 2.58 USD | $2.36 2.58 USD | $3.72B 4.07B USD | 11.69 | $0.2 0.22 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |