Ergebnisseite 3 für Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (130)
- Argentinien (4)
- Australien (19)
- Österreich (9)
- Brasilien (12)
- Kanada (20)
- Chile (2)
- China (2)
- Tschechische Republik (1)
- Frankreich (1)
- Deutschland (136)
- Hongkong (40)
- Indien (81)
- Indonesien (15)
- Israel (12)
- Italien (4)
- Japan (21)
- Malaysia (4)
- Mexiko (13)
- Neuseeland (1)
- Norwegen (2)
- Polen (10)
- Portugal (1)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (1)
- Surinam (1)
- Schweden (5)
- Taiwan (5)
- Thailand (47)
- Türkei (6)
- Vereinigtes Königreich (33)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (659)
Kreditdienstleistungen (660)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KYN Capital KYNC | $0.0008 — |
0
|
$4.74M — | $2.67M — | $0.0008 — | $0.0008 — | $4.74M — | 0.016 | $0.05 — | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0048 USD |
0
|
$36.48M 4.66M USD | $104K 13.3K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $36.48M 4.66M USD | 0 | -$0.01 -0.001 USD | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$33.38 -4.2 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2899 0.0081 USD |
0
|
$157.15M 4.42M USD | $950.9K 26.76K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $157.15M 4.42M USD | 0 | -$0.04 -0.001 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
-3.23
|
$2.19M 2.39M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.19M 2.39M USD | 0.75 | $0.04 0.04 USD | |
| Fountain Asset Corp. FA.V | $0.04 0.03 USD |
0
|
$2.25M 1.67M USD | $70K 51.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.25M 1.67M USD | 0 | -$0.02 -0.01 USD | |
| Joyas International Holdings Limited E9L.SI | $0.001 0.00074 USD |
0
|
$2.21M 1.66M USD | $182K 136.4K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $2.21M 1.66M USD | 0 | $0 0 USD | |
| Eason Technology DXF | $6.7 — |
-2.19
|
$1.6M — | $51.48K — | $6.43 — | $7 — | $1.6M — | 0 | -$1,398 — | |
| Prophecy DeFi Inc. PDFI.CN | $0.01 0.0074 USD |
0
|
$1.33M 985.8K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.33M 985.8K USD | 0 | -$0.01 -0.007 USD | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $2M — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $250K — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $16.24 — |
+1.48
|
$0 — | $40.81K — | $16.05 — | $16.24 — | $0 — | 0.63 | $25.57 — | |
| Capital One Financial COF-PJ | $17.78 — |
+1.02
|
$0 — | $75.96K — | $17.63 — | $17.78 — | $0 — | 0.69 | $25.57 — | |
| Capital One Financial COF-PK | $17.2 — |
+0.88
|
$0 — | $9.61K — | $17.09 — | $17.23 — | $0 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PN | $16.14 — |
+1.45
|
$0 — | $34.91K — | $15.99 — | $16.14 — | $0 — | 0.63 | $25.57 — | |
| Synchrony Financial SYF-PA | $17.54 — |
+1.04
|
$0 — | $42.21K — | $17.44 — | $17.75 — | $0 — | 2.37 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.57 — |
+1.09
|
$0 — | $104.25K — | $18.45 — | $18.59 — | $0 — | 0.72 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.37 — |
+0.41
|
$0 — | $6.31K — | $18.34 — | $18.55 — | $0 — | 1.65 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.98 — |
+0.96
|
$0 — | $4.91K — | $19.92 — | $20.75 — | $0 — | 1.79 | $11.11 — | |
| Visa Inc. V.BA | $23,450 27.72 USD |
+3.3
|
$793.35T 937.76B USD | $37.25K 44.02 USD | $22,950 27.13 USD | $23,475 27.75 USD | $793.35T 937.76B USD | 2.07 | $11.28K 13.34 USD | |
| Visa Inc. V.MX | $6,923.52 409.96 USD |
+1.82
|
$13.26T 785.38B USD | $6.07K 359.48 USD | $6,820 403.83 USD | $6,924 409.99 USD | $13.26T 785.38B USD | 36.23 | $191.08 11.31 USD | |
| Visa Inc. VISA34.SA | $101.3 20.53 USD |
-1.68
|
$3.76T 762.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76T 762.31B USD | 36.04 | $2.81 0.57 USD | |
| Visa Inc. V.SN | $356.87 — |
+8.14
|
$732.42B — | $0 — | $356.87 — | $356.87 — | $732.42B — | 35.79 | $9.97 — | |
| Visa Inc. 3V6.F | $21 22.96 USD |
+1.94
|
$612.03B 669.03B USD | $36 39.35 USD | $21 22.96 USD | $21 22.96 USD | $612.03B 669.03B USD | 34.42 | $0.61 0.67 USD | |
| Visa Inc. 3V64.F | $316.85 346.36 USD |
+1.07
|
$601.92B 657.98B USD | $565 617.62 USD | $313.5 342.7 USD | $316.85 346.36 USD | $601.92B 657.98B USD | 36.21 | $8.75 9.56 USD | |
| Visa Inc. VISA.VI | $315.4 344.77 USD |
+0.45
|
$598.21B 653.92B USD | $64 69.96 USD | $312.75 341.88 USD | $315.5 344.88 USD | $598.21B 653.92B USD | 36.00 | $8.76 9.58 USD | |
| Visa Inc. 3V64.DE | $315.5 344.88 USD |
+0.29
|
$597.26B 652.88B USD | $2.01K 2.2K USD | $311.8 340.84 USD | $315.7 345.1 USD | $597.26B 652.88B USD | 36.05 | $8.75 9.56 USD | |
| Mastercard Incorporated MA.MX | $11,052 654.41 USD |
+1.56
|
$10T 591.96B USD | $2.21K 130.86 USD | $10,914 646.24 USD | $11,052 654.41 USD | $10T 591.96B USD | 40.30 | $274.24 16.24 USD | |
| Mastercard Incorporated MSCD34.SA | $103.97 21.07 USD |
+0.72
|
$2.91T 590.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91T 590.08B USD | 39.98 | $2.6 0.53 USD | |
| Mastercard Incorporated M4I.F | $504 550.94 USD |
+1.07
|
$454.86B 497.22B USD | $67 73.24 USD | $497.1 543.4 USD | $504.8 551.81 USD | $454.86B 497.22B USD | 40.25 | $12.52 13.69 USD | |
| Mastercard Incorporated M4I.DE | $503.9 550.83 USD |
+0.08
|
$454.15B 496.44B USD | $424 463.49 USD | $499.1 545.58 USD | $503.9 550.83 USD | $454.15B 496.44B USD | 40.18 | $12.54 13.71 USD | |
| Mastercard Incorporated MAST.VI | $503.5 550.39 USD |
+0.54
|
$453.79B 496.05B USD | $0 0 USD | $499.2 545.69 USD | $503.5 550.39 USD | $453.79B 496.05B USD | 40.05 | $12.57 13.74 USD | |
| Mastercard Incorporated M4I0.F | $22.2 24.27 USD |
-2.63
|
$441.73B 482.87B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $441.73B 482.87B USD | 38.27 | $0.58 0.63 USD | |
| American Express Company AXP.BA | $22,975 27.16 USD |
+4.79
|
$237.44T 280.66B USD | $3.31K 3.91 USD | $22,225 26.27 USD | $23,050 27.25 USD | $237.44T 280.66B USD | 0.14 | $162.38K 191.94 USD | |
| American Express Company AXPB34.SA | $165.89 33.62 USD |
+0.93
|
$1.16T 235.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 235.56B USD | 20.50 | $8.09 1.64 USD | |
| American Express Company AXP.MX | $5,636 333.72 USD |
+1.62
|
$3.95T 233.8B USD | $51 3.02 USD | $5,615 332.48 USD | $5,636 333.72 USD | $3.95T 233.8B USD | 20.44 | $275.64 16.32 USD | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.19B — | $0 — | $314.29 — | $314.29 — | $220.19B — | 22.41 | $14.02 — | |
| American Express Company 0R3C.IL | $289.5 — |
+1.58
|
$219.74B — | $0 — | $0 — | $0 — | $219.74B — | 29.42 | $9.84 — | |
| American Express Company AEC1.F | $258.75 282.85 USD |
+1.39
|
$181.28B 198.16B USD | $218 238.3 USD | $253.45 277.06 USD | $258.75 282.85 USD | $181.28B 198.16B USD | 20.56 | $12.58 13.75 USD | |
| American Express Company AEC1.DE | $257.25 281.21 USD |
+0.08
|
$180.23B 197.01B USD | $405 442.72 USD | $253.85 277.49 USD | $257.55 281.54 USD | $180.23B 197.01B USD | 20.41 | $12.6 13.77 USD | |
| American Express Company AXP.VI | $257.25 281.21 USD |
+0.96
|
$180.23B 197.01B USD | $0 0 USD | $255.85 279.68 USD | $257.25 281.21 USD | $180.23B 197.01B USD | 20.43 | $12.59 13.76 USD | |
| Capital One Financial Corporation COF.MX | $3,855.01 228.26 USD |
0
|
$2.47T 146.12B USD | $0 0 USD | $3,855.01 228.26 USD | $3,855.01 228.26 USD | $2.47T 146.12B USD | 16.83 | $228.99 13.56 USD | |
| Capital One Financial Corporation CAON34.SA | $535.6 108.56 USD |
+1.25
|
$685.72B 138.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $685.72B 138.98B USD | 15.94 | $33.59 6.81 USD | |
| Capital One Financial Corporation CFX.DE | $168 183.65 USD |
+3.07
|
$107.54B 117.56B USD | $2 2.19 USD | $167 182.55 USD | $168 183.65 USD | $107.54B 117.56B USD | 16.06 | $10.46 11.43 USD | |
| Capital One Financial Corporation COFI.VI | $168 183.65 USD |
+1.2
|
$107.54B 117.56B USD | $0 0 USD | $165 180.37 USD | $168 183.65 USD | $107.54B 117.56B USD | 16.04 | $10.47 11.45 USD | |
| Capital One Financial Corporation CFX.F | $164 179.27 USD |
+1.23
|
$105.47B 115.29B USD | $2 2.19 USD | $164 179.27 USD | $164 179.27 USD | $105.47B 115.29B USD | 15.66 | $10.47 11.45 USD | |
| PayPal Holdings, Inc. PYPL.BA | $10,450 12.35 USD |
+5.34
|
$81.14T 95.92B USD | $2.61K 3.09 USD | $10,300 12.17 USD | $10,525 12.44 USD | $81.14T 95.92B USD | 2.07 | $5.05K 5.96 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $20.31 4.12 USD |
+1.75
|
$395.04B 80.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $395.04B 80.07B USD | 16.11 | $1.26 0.26 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,377.85 81.59 USD |
+1.31
|
$1.34T 79.34B USD | $4.66K 276.11 USD | $1,370.01 81.12 USD | $1,380 81.71 USD | $1.34T 79.34B USD | 16.10 | $85.54 5.07 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,173 110.98 USD |
-1
|
$5.75T 69.59B USD | $35.73K 432.32 USD | $9,143.5 110.62 USD | $9,290 112.39 USD | $5.75T 69.59B USD | 34.24 | $267.85 3.24 USD | |
| PayPal Holdings, Inc. PYPL.VI | $63.16 69.04 USD |
+1.64
|
$61.43B 67.15B USD | $409 447.09 USD | $61.9 67.67 USD | $63.16 69.04 USD | $61.43B 67.15B USD | 16.15 | $3.91 4.27 USD | |
| PayPal Holdings, Inc. 2PP.F | $63.01 68.88 USD |
+2.11
|
$61.28B 66.99B USD | $1.29K 1.41K USD | $61.83 67.59 USD | $63.5 69.41 USD | $61.28B 66.99B USD | 16.11 | $3.91 4.27 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.22 3.52 USD |
+1.26
|
$60.49B 66.12B USD | $1 1.09 USD | $3.18 3.48 USD | $3.22 3.52 USD | $60.49B 66.12B USD | 15.33 | $0.21 0.23 USD | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
+0.34
|
$45.39B 49.62B USD | $0 0 USD | $178.58 195.21 USD | $180.38 197.18 USD | $45.39B 49.62B USD | 10.74 | $16.78 18.34 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| ORIX Corporation I1XC34.SA | $15.08 3.06 USD |
+4
|
$138.9B 28.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.9B 28.15B USD | 9.92 | $1.52 0.31 USD | |
| Synchrony Financial S1YF34.SA | $332.58 67.41 USD |
+3.22
|
$126.6B 25.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.6B 25.66B USD | 8.06 | $41.24 8.36 USD | |
| Synchrony Financial SYF.MX | $1,050 62.17 USD |
0
|
$415.44B 24.6B USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $415.44B 24.6B USD | 7.47 | $140.39 8.31 USD | |
| ORIX Corporation ORXCF | $19.93 — |
-0.35
|
$23.65B — | $5.7K — | $20 — | $20 — | $23.65B — | 9.31 | $2.14 — | |
| ORIX Corporation OIXA.F | $18.1 19.79 USD |
+1.12
|
$21.03B 22.98B USD | $2 2.19 USD | $18.1 19.79 USD | $18.1 19.79 USD | $21.03B 22.98B USD | 9.57 | $1.89 2.07 USD | |
| ORIX Corporation OIX.F | $18.4 20.11 USD |
+1.1
|
$21.02B 22.98B USD | $35 38.26 USD | $18.4 20.11 USD | $18.4 20.11 USD | $21.02B 22.98B USD | 9.73 | $1.89 2.07 USD | |
| Synchrony Financial SFE.F | $51.7 56.52 USD |
+4.09
|
$19.77B 21.61B USD | $143 156.32 USD | $50.06 54.72 USD | $51.7 56.52 USD | $19.77B 21.61B USD | 8.05 | $6.42 7.02 USD | |
| Synchrony Financial SFE.MU | $50.37 55.06 USD |
0
|
$19.17B 20.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.17B 20.96B USD | 7.84 | $6.42 7.02 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,663.55 20.13 USD |
+1.16
|
$1.4T 16.93B USD | $27.24K 329.55 USD | $1,639.9 19.84 USD | $1,669 20.19 USD | $1.4T 16.93B USD | 32.89 | $50.57 0.61 USD | |
| SoFi Technologies, Inc. SOFI.MX | $256.74 15.2 USD |
-1.01
|
$283.79B 16.8B USD | $4.13K 244.31 USD | $253 14.98 USD | $259 15.34 USD | $283.79B 16.8B USD | 31.04 | $8.27 0.49 USD | |
| Power Finance Corporation Limited PFC.BO | $412.95 5 USD |
+0.15
|
$1.36T 16.49B USD | $103.72K 1.25K USD | $408.5 4.94 USD | $414.45 5.01 USD | $1.36T 16.49B USD | 5.92 | $69.69 0.84 USD | |
| SoFi Technologies, Inc. 6B0.F | $11.8 12.9 USD |
+1.11
|
$13.04B 14.26B USD | $800 874.51 USD | $11.8 12.9 USD | $11.82 12.92 USD | $13.04B 14.26B USD | 31.05 | $0.38 0.42 USD | |
| Ally Financial Inc. ALLY1.MX | $689 40.8 USD |
0
|
$211.64B 12.53B USD | $0 0 USD | $689 40.8 USD | $689 40.8 USD | $211.64B 12.53B USD | 59.49 | $11.58 0.69 USD | |
| Mitsubishi HC Capital MIUFF | $6.5 — |
0
|
$10.91B — | $200 — | $6.54 — | $6.82 — | $10.91B — | 9.99 | $0.65 — | |
| SBI Cards and Payment Services Limited SBICARD.BO | $915.85 11.08 USD |
+1.06
|
$871.33B 10.54B USD | $21.41K 259.06 USD | $899.25 10.88 USD | $918 11.11 USD | $871.33B 10.54B USD | 45.45 | $20.15 0.24 USD | |
| Mitsubishi HC Capital MIUFY | $12.8 — |
0
|
$10.45B — | $200 — | $13.7 — | $13.75 — | $10.45B — | 9.77 | $1.31 — | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.3 6.89 USD |
0
|
$9.32B 10.19B USD | $65 71.05 USD | $6.3 6.89 USD | $6.3 6.89 USD | $9.32B 10.19B USD | 10.86 | $0.58 0.63 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,062.4 24.95 USD |
-1.52
|
$840.79B 10.17B USD | $11.45K 138.53 USD | $2,060 24.92 USD | $2,109.35 25.52 USD | $840.79B 10.17B USD | 15.52 | $132.82 1.61 USD | |
| Ally Financial Inc. GMZ.F | $29.48 32.23 USD |
+0.34
|
$9.1B 9.95B USD | $40 43.73 USD | $29.48 32.23 USD | $29.48 32.23 USD | $9.1B 9.95B USD | 55.62 | $0.53 0.58 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE EDNMF | $30.45 — |
-32.33
|
$7.31B — | $205 — | $48.6 — | $48.6 — | $7.31B — | 13.35 | $2.28 — | |
| Edenred SE EDEN.VI | $27.73 30.31 USD |
+0.84
|
$6.63B 7.24B USD | $0 0 USD | $27.52 30.08 USD | $27.73 30.31 USD | $6.63B 7.24B USD | 13.79 | $2.01 2.2 USD | |
| Edenred SE QSV.F | $27.6 30.17 USD |
+0.22
|
$6.6B 7.21B USD | $15 16.4 USD | $27.6 30.17 USD | $27.65 30.23 USD | $6.6B 7.21B USD | 13.73 | $2.01 2.2 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,180 62.67 USD |
-3.3
|
$589.72B 7.13B USD | $4.45K 53.86 USD | $5,150 62.31 USD | $5,401 65.34 USD | $589.72B 7.13B USD | 30.39 | $170.42 2.06 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,182.5 62.7 USD |
-3.15
|
$571.15B 6.91B USD | $98.09K 1.19K USD | $5,150 62.31 USD | $5,393 65.25 USD | $571.15B 6.91B USD | 30.36 | $170.7 2.07 USD | |
| SLM Corporation SM1.F | $29.6 32.36 USD |
0
|
$6.21B 6.79B USD | $400 437.25 USD | $29.6 32.36 USD | $29.6 32.36 USD | $6.21B 6.79B USD | 11.74 | $2.52 2.75 USD | |
| Credit Acceptance Corporation CRDA34.SA | $267.7 54.26 USD |
0
|
$31.25B 6.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.25B 6.33B USD | 20.20 | $13.25 2.69 USD | |
| OneMain Holdings, Inc. 0S1.F | $44.67 48.83 USD |
+1.38
|
$5.32B 5.82B USD | $58 63.4 USD | $44.2 48.32 USD | $44.67 48.83 USD | $5.32B 5.82B USD | 10.73 | $4.16 4.55 USD | |
| FirstCash Holdings, Inc. FF60.F | $112.5 122.98 USD |
+0.27
|
$4.99B 5.46B USD | $100 109.31 USD | $112.5 122.98 USD | $112.5 122.98 USD | $4.99B 5.46B USD | 20.45 | $5.5 6.01 USD | |
| Credit Acceptance Corporation 2D5.F | $412 450.37 USD |
+0.49
|
$4.89B 5.34B USD | $6 6.56 USD | $412 450.37 USD | $412 450.37 USD | $4.89B 5.34B USD | 19.98 | $20.62 22.54 USD | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Upstart Holdings, Inc. UPST.MX | $915 54.18 USD |
+5.41
|
$87.31B 5.17B USD | $11.53K 682.48 USD | $908 53.76 USD | $915 54.18 USD | $87.31B 5.17B USD | 0 | -$14.06 -0.8 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Acom Co., Ltd. AK5.F | $2.54 2.78 USD |
0
|
$4.04B 4.42B USD | $330 360.73 USD | $2.54 2.78 USD | $2.54 2.78 USD | $4.04B 4.42B USD | 19.53 | $0.13 0.14 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,893.6 22.91 USD |
+3.48
|
$355.57B 4.3B USD | $7.52K 90.93 USD | $1,806.05 21.85 USD | $1,899.25 22.98 USD | $355.57B 4.3B USD | 16.36 | $115.7 1.4 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,892.8 22.9 USD |
+3.44
|
$355.42B 4.3B USD | $94.26K 1.14K USD | $1,810.9 21.91 USD | $1,898.5 22.97 USD | $355.42B 4.3B USD | 16.33 | $115.84 1.4 USD | |
| Upstart Holdings, Inc. 855.F | $40.08 43.81 USD |
-3.42
|
$3.81B 4.17B USD | $25 27.33 USD | $40.08 43.81 USD | $41 44.82 USD | $3.81B 4.17B USD | 0 | -$0.64 -0.6 USD | |
| Nelnet, Inc. NIJ.F | $99.5 108.77 USD |
+1.53
|
$3.74B 4.09B USD | $30 32.79 USD | $99.5 108.77 USD | $99.5 108.77 USD | $3.74B 4.09B USD | 21.35 | $4.66 5.09 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,978 26.85 USD |
+2.39
|
$590.59B 3.99B USD | $176.9K 1.19K USD | $3,960 26.73 USD | $4,024 27.16 USD | $590.59B 3.99B USD | 9.41 | $422.3 2.85 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $258.25 3.12 USD |
+0.72
|
$327.76B 3.97B USD | $93.14K 1.13K USD | $253.6 3.07 USD | $259.6 3.14 USD | $327.76B 3.97B USD | 14.49 | $17.82 0.22 USD | |
| Credit Saison Co., Ltd. QC9.F | $23.8 26.02 USD |
+0.85
|
$3.55B 3.88B USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $3.55B 3.88B USD | 9.15 | $2.6 2.84 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||