Page de résultat 2 pour Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (91)
- Argentine (4)
- Australie (16)
- L'Autriche (8)
- Brésil (10)
- Canada (11)
- Chili (2)
- Chine (2)
- République tchèque (1)
- France (1)
- Allemagne (110)
- Hong Kong (36)
- Inde (79)
- Indonésie (13)
- Israël (10)
- Italie (3)
- Japon (20)
- Malaisie (4)
- Mexique (13)
- Norvège (1)
- Pologne (10)
- le Portugal (1)
- Singapour (4)
- Afrique du Sud (1)
- Corée du Sud (1)
- Suriname (1)
- Suède (4)
- Taïwan (5)
- Thaïlande (46)
- Turquie (5)
- Royaume-Uni (12)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (16)
- BSE (41)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (93)
- HKSE (36)
- IOB (12)
- Istanbul (5)
- Jakarta (13)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (13)
- Milan (3)
- Munich (1)
- NSE (38)
- NYSE (32)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (10)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (4)
- Stuttgart (5)
- Taiwan (5)
- Tech Market Large (19)
- Tech Market Middle (4)
- Tech Market Small (5)
- Tel Aviv (10)
- Thailand (46)
- Tokyo (19)
- Toronto (4)
- TSXV (3)
- Vienna (8)
- Warsaw (10)
- XETRA (10)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (525)
Services de Crédit (526)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Paisalo Digital Limited PAISALO.NS | ₹35.83 0.43 USD |
-0.25
|
₹32.59B 394.26M USD | ₹2.74M 33.16K USD | ₹35.28 0.43 USD | ₹36.75 0.44 USD | ₹32.59B 394.26M USD | 15.57 | ₹2.30 0.03 USD | ||
| Regional Management RM | $37.85 — |
+0.66
|
$388.24M — | $11.41K — | $39.06 — | $39.83 — | $388.24M — | 9.59 | $4.13 — | ||
| AEON Credit Service (Asia) Company Limited 0900.HK | HK$7.21 0.92 USD |
-0.14
|
HK$3.02B 386.06M USD | HK$38.00K 4.86K USD | HK$7.21 0.92 USD | HK$7.24 0.93 USD | HK$3.02B 386.06M USD | 6.49 | HK$1.11 0.14 USD | ||
| Nayifat Finance Company 4081.SR | SAR 12.02 3.2 USD |
+0.75
|
SAR 1.43B 381.39M USD | SAR 41.31K 11.02K USD | SAR 12.00 3.2 USD | SAR 12.13 3.24 USD | SAR 1.43B 381.39M USD | 12.51 | SAR 0.96 0.26 USD | ||
| TROOPS TROO | $4.03 — |
+7.96
|
$364.49M — | $364.95K — | $2.44 — | $3.18 — | $364.49M — | 0 | -$0.13 — | ||
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | TRY 18.38 0.52 USD |
+1.6
|
TRY 11.60B 364.44M USD | TRY 7.43M 233.28K USD | TRY 16.69 0.52 USD | TRY 18.54 0.58 USD | TRY 11.60B 364.44M USD | 3.78 | TRY 4.41 0.14 USD | ||
| JMT Network Services Public Company Limited JMT.BK | THB 8.75 0.25 USD |
+1.74
|
THB 12.77B 359.39M USD | THB 2.59M 72.85K USD | THB 8.55 0.24 USD | THB 8.80 0.25 USD | THB 12.77B 359.39M USD | 10.54 | THB 0.83 0.02 USD | ||
| Net Protections Holdings, Inc. 7383.T | ¥541 3.55 USD |
+0.18
|
¥52B 353.04M USD | ¥290K 6.65K USD | ¥526 3.55 USD | ¥554 3.74 USD | ¥52B 353.04M USD | 28.49 | ¥18 0.12 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹62.87 0.76 USD |
-0.3
|
₹29.13B 352.39M USD | ₹4.06M 49.18K USD | ₹62.11 0.75 USD | ₹63.51 0.77 USD | ₹29.13B 352.39M USD | 25.87 | ₹2.43 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹62.79 0.76 USD |
-0.32
|
₹29.07B 351.7M USD | ₹279.54K 3.38K USD | ₹62.25 0.75 USD | ₹63.57 0.77 USD | ₹29.07B 351.7M USD | 25.83 | ₹2.43 0.03 USD | ||
| RCE Capital Berhad 9296.KL | MYR 1.12 0.24 USD |
-0.88
|
MYR 1.64B 349.61M USD | MYR 66.30K 14.1K USD | MYR 1.12 0.24 USD | MYR 1.14 0.24 USD | MYR 1.64B 349.61M USD | 16.00 | MYR 0.07 0.01 USD | ||
| UGRO Capital Limited UGROCAP.NS | ₹182.43 2.19 USD |
+4.29
|
₹27.52B 332.97M USD | ₹772.77K 9.35K USD | ₹178.21 2.16 USD | ₹182.00 2.2 USD | ₹27.52B 332.97M USD | 12.48 | ₹14.48 0.18 USD | ||
| Garanti Faktoring A.S. GARFA.IS | TRY 29.58 0.82 USD |
+0.14
|
TRY 10.41B 326.81M USD | TRY 528.87K 16.61K USD | TRY 25.88 0.81 USD | TRY 26.90 0.84 USD | TRY 10.41B 326.81M USD | 6.10 | TRY 4.29 0.13 USD | ||
| Runway Growth Finance RWAY | $9.04 — |
+1.23
|
$326.65M — | $240.25K — | $8.90 — | $9.08 — | $326.65M — | 6.19 | $1.46 — | ||
| Yiren Digital YRD | $3.83 — |
+3.51
|
$324.27M — | $121.98K — | $3.71 — | $3.88 — | $324.27M — | 1.81 | $2.05 — | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.74 0.05 USD |
0
|
THB 10.84B 304.98M USD | THB 2.35M 65.99K USD | THB 1.74 0.05 USD | THB 1.75 0.05 USD | THB 10.84B 304.98M USD | 11.59 | THB 0.15 0.004 USD | ||
| Sing Investments & Finance Limited S35.SI | SGD 1.59 1.2 USD |
0
|
SGD 378.30M 283.52M USD | SGD 100.00 74.95 USD | SGD 1.60 1.2 USD | SGD 1.60 1.2 USD | SGD 378.30M 283.52M USD | 8.00 | SGD 0.20 0.15 USD | ||
| Omni Bridgeway Limited OBL.AX | A$1.44 0.98 USD |
-1
|
A$428.06M 283.32M USD | A$11.66K 7.72K USD | A$1.47 0.97 USD | A$1.50 0.99 USD | A$428.06M 283.32M USD | 1.20 | A$1.23 0.81 USD | ||
| Finance of America Companies FOA | $24.09 — |
+1.13
|
$263.91M — | $71.50K — | $23.52 — | $24.22 — | $263.91M — | 0 | -$1.03 — | ||
| PTC India Financial Services Limited PFS.NS | ₹33.16 0.4 USD |
-0.75
|
₹21.36B 258.41M USD | ₹329.60K 3.99K USD | ₹32.94 0.4 USD | ₹33.44 0.4 USD | ₹21.36B 258.41M USD | 6.08 | ₹5.45 0.07 USD | ||
| Medallion Financial Corp. MFIN | $10.30 — |
-1.85
|
$240.59M — | $23.05K — | $10.32 — | $10.50 — | $240.59M — | 6.04 | $1.71 — | ||
| X Financial XYF | $5.78 — |
+3.21
|
$236.31M — | $238.88K — | $5.75 — | $6.04 — | $236.31M — | 0.99 | $5.81 — | ||
| Oportun Financial OPRT | $5.06 — |
+1.13
|
$236.09M — | $202.94K — | $5.24 — | $5.41 — | $236.09M — | 7.43 | $0.72 — | ||
| Humm Group Limited HUM.AX | A$0.73 0.46 USD |
0
|
A$350.05M 231.68M USD | A$551.89K 1.65M USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$350.05M 231.68M USD | 8.75 | A$0.08 0.05 USD | ||
| Axactor ASA ACR.OL | NOK 7.78 0.75 USD |
+0.78
|
NOK 2.35B 225.5M USD | NOK 447.21K 42.9K USD | NOK 7.68 0.74 USD | NOK 7.88 0.76 USD | NOK 2.35B 225.5M USD | 0 | -NOK 2.26 -0.2 USD | ||
| Consumer Portfolio Services CPSS | $9.17 — |
-0.11
|
$206.68M — | $17.87K — | $9.07 — | $9.38 — | $206.68M — | 11.62 | $0.80 — | ||
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | TRY 66.50 2 USD |
+1.99
|
TRY 6.38B 200.2M USD | TRY 716.52K 22.5K USD | TRY 60.45 1.9 USD | TRY 64.80 2.04 USD | TRY 6.38B 200.2M USD | 39.59 | TRY 1.61 0.05 USD | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.20 0.09 USD |
+0.61
|
THB 6.96B 195.8M USD | THB 366.53K 10.31K USD | THB 3.28 0.09 USD | THB 3.32 0.09 USD | THB 6.96B 195.8M USD | 7.72 | THB 0.43 0.01 USD | ||
| Open Lending LPRO | $2.11 — |
+0.65
|
$182.01M — | $546.25K — | $1.52 — | $1.65 — | $182.01M — | 0 | -$1.26 — | ||
| Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK | HK$0.85 0.11 USD |
-1.16
|
HK$1.37B 175.53M USD | HK$24.00K 3.07K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$1.37B 175.53M USD | 3.69 | HK$0.23 0.03 USD | ||
| CPI Card PMTS | $14.68 — |
-1.41
|
$167.28M — | $13.99K — | $14.69 — | $15.30 — | $167.28M — | 12.24 | $1.20 — | ||
| VCREDIT Holdings Limited 2003.HK | HK$2.50 0.32 USD |
-2.72
|
HK$1.22B 156.24M USD | HK$126.40K 16.16K USD | HK$2.49 0.32 USD | HK$2.60 0.33 USD | HK$1.22B 156.24M USD | 1.93 | HK$1.29 0.16 USD | ||
| Plenti Group Limited PLT.AX | A$1.18 0.74 USD |
+1.29
|
A$202.35M 133.93M USD | A$75.81K 8.52K USD | A$1.12 0.74 USD | A$1.14 0.75 USD | A$202.35M 133.93M USD | 0 | -A$0.08 -0.05 USD | ||
| Tong Tong AI Social Group Limited 0628.HK | HK$0.19 0.02 USD |
-4.52
|
HK$988.21M 126.36M USD | HK$946.55K 121.03K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$988.21M 126.36M USD | 19.00 | HK$0.01 0.001 USD | ||
| Capital Finance Holdings Limited 8239.HK | HK$9.66 1.24 USD |
+2.01
|
HK$906.51M 115.91M USD | HK$291.92K 37.33K USD | HK$9.01 1.15 USD | HK$9.66 1.24 USD | HK$906.51M 115.91M USD | 966.00 | HK$0.01 0.001 USD | ||
| Next Capital Public Company Limited NCAP.BK | THB 2.98 0.08 USD |
-0.67
|
THB 4.02B 113.2M USD | THB 695.50K 19.57K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 4.02B 113.2M USD | 7.64 | THB 0.39 0.01 USD | ||
| FSA Group Limited FSA.AX | A$1.28 0.87 USD |
0
|
A$163.81M 108.42M USD | A$1.50K 8.88K USD | A$1.30 0.86 USD | A$1.31 0.87 USD | A$163.81M 108.42M USD | 14.55 | A$0.09 0.06 USD | ||
| ELK-Desa Resources Berhad 5228.KL | MYR 1.11 0.24 USD |
-0.89
|
MYR 489.38M 104.06M USD | MYR 100.00K 21.26K USD | MYR 1.11 0.24 USD | MYR 1.11 0.24 USD | MYR 489.38M 104.06M USD | 15.85 | MYR 0.07 0.01 USD | ||
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.96 0.03 USD |
0
|
THB 3.66B 102.92M USD | THB 346.10K 9.74K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 3.66B 102.92M USD | 24.00 | THB 0.04 0.001 USD | ||
| Vala Inc. 2051.HK | HK$0.49 0.06 USD |
-1.01
|
HK$798.69M 102.12M USD | HK$370.00K 47.31K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$798.69M 102.12M USD | 0 | -HK$0.05 -0.006 USD | ||
| Singapura Finance Ltd S23.SI | SGD 0.76 0.57 USD |
0
|
SGD 119.81M 89.79M USD | SGD 5.00K 3.75K USD | SGD 0.76 0.57 USD | SGD 0.76 0.57 USD | SGD 119.81M 89.79M USD | 18.87 | SGD 0.04 0.03 USD | ||
| Quanzhou Huixin Micro-credit Co., Ltd. 1577.HK | HK$1.00 0.13 USD |
-0.99
|
HK$680.00M 86.95M USD | HK$26.00K 3.32K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$680.00M 86.95M USD | 6.66 | HK$0.15 0.02 USD | ||
| Emperor Capital Group Limited 0717.HK | HK$0.09 0.01 USD |
-1.08
|
HK$620.16M 79.29M USD | HK$60.00K 7.67K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$620.16M 79.29M USD | 4.59 | HK$0.02 0.002 USD | ||
| Lider Faktoring A.S. LIDFA.IS | TRY 4.56 0.14 USD |
+3.4
|
TRY 2.46B 77.33M USD | TRY 6.85M 215.08K USD | TRY 4.18 0.13 USD | TRY 4.41 0.14 USD | TRY 2.46B 77.33M USD | 2.86 | TRY 1.54 0.05 USD | ||
| Pioneer Credit Limited PNC.AX | A$0.70 0.44 USD |
+0.76
|
A$106.88M 70.74M USD | A$19.21K 92.86K USD | A$0.66 0.44 USD | A$0.67 0.44 USD | A$106.88M 70.74M USD | 16.62 | A$0.04 0.03 USD | ||
| MoneyMe Limited MME.AX | A$0.12 0.08 USD |
+9.09
|
A$97.36M 64.44M USD | A$109.64K 72.57K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$97.36M 64.44M USD | 0 | -A$0.08 -0.05 USD | ||
| DelfinGroup AS DGR1R.RG | €1.29 1.41 USD |
+0.16
|
€58.54M 63.99M USD | €14.99K 16.39K USD | €1.28 1.4 USD | €1.29 1.41 USD | €58.54M 63.99M USD | 7.15 | €0.18 0.2 USD | ||
| Harmoney Corp Limited HMY.AX | A$0.91 0.6 USD |
+0.55
|
A$93.86M 62.12M USD | A$5.69K 3.76K USD | A$0.89 0.59 USD | A$0.91 0.6 USD | A$93.86M 62.12M USD | 18.03 | A$0.05 0.03 USD | ||
| Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK | HK$0.31 0.04 USD |
0
|
HK$483.85M 61.87M USD | HK$100.00K 12.79K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$483.85M 61.87M USD | 10.33 | HK$0.03 0.003 USD | ||
| Capital Industrial Financial Services Group Limited 0730.HK | HK$0.12 0.02 USD |
0
|
HK$474.47M 60.67M USD | HK$433.00K 55.36K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$474.47M 60.67M USD | 12.00 | HK$0.01 0.001 USD | ||
| IFS Capital Limited I49.SI | SGD 0.18 0.14 USD |
0
|
SGD 68.05M 51M USD | SGD 75.50K 56.58K USD | SGD 0.18 0.13 USD | SGD 0.18 0.14 USD | SGD 68.05M 51M USD | 18.10 | SGD 0.01 0.007 USD | ||
| Eternity Investment Limited 0764.HK | HK$1.00 0.13 USD |
-0.99
|
HK$382.86M 48.95M USD | HK$150.52K 19.25K USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$382.86M 48.95M USD | 0 | -HK$0.90 -0.1 USD | ||
| Global International Credit Group Limited 1669.HK | HK$0.87 0.11 USD |
-1.14
|
HK$348.00M 44.5M USD | HK$6.00K 767.18 USD | HK$0.87 0.11 USD | HK$0.87 0.11 USD | HK$348.00M 44.5M USD | 7.25 | HK$0.12 0.02 USD | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.32 0.04 USD |
+1.54
|
THB 1.54B 43.29M USD | THB 730.51K 20.55K USD | THB 1.30 0.04 USD | THB 1.33 0.04 USD | THB 1.54B 43.29M USD | 6.00 | THB 0.22 0.006 USD | ||
| Dingyi Group Investment Limited 0508.HK | HK$0.39 0.05 USD |
-1.28
|
HK$327.51M 41.88M USD | HK$895.00K 114.44K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$327.51M 41.88M USD | 0 | -HK$0.78 -0.09 USD | ||
| Zhong Ji Longevity Science Group Limited 0767.HK | HK$0.50 0.06 USD |
-1.96
|
HK$318.33M 40.7M USD | HK$400.00K 51.15K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$318.33M 40.7M USD | 0 | -HK$0.06 -0.007 USD | ||
| Wisr Limited WZR.AX | A$0.03 0.02 USD |
0
|
A$54.52M 36.08M USD | A$811.86K 537.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$54.52M 36.08M USD | 0 | -A$0.01 -0.006 USD | ||
| Earlypay Limited EPY.AX | A$0.19 0.13 USD |
-2.56
|
A$50.38M 33.34M USD | A$150.00K 99.28K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$50.38M 33.34M USD | 19.00 | A$0.01 0.006 USD | ||
| China Properties Investment Holdings Limited 0736.HK | HK$0.72 0.09 USD |
+2.86
|
HK$230.83M 29.51M USD | HK$3.00K 383.59 USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$230.83M 29.51M USD | 0 | -HK$0.08 -0.01 USD | ||
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.79 0.02 USD |
0
|
THB 935.46M 26.32M USD | THB 162.27K 4.57K USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 935.46M 26.32M USD | 0 | -THB 0.07 -0.001 USD | ||
| Seker Finansal Kiralama A.S. SEKFK.IS | TRY 8.00 0.25 USD |
+0.13
|
TRY 799.00M 25.09M USD | TRY 597.24K 18.76K USD | TRY 7.85 0.25 USD | TRY 8.02 0.25 USD | TRY 799.00M 25.09M USD | 3.66 | TRY 2.18 0.07 USD | ||
| Micro Leasing Public Company Limited MICRO.BK | THB 0.82 0.02 USD |
+1.23
|
THB 766.70M 21.57M USD | THB 54.22K 1.53K USD | THB 0.81 0.02 USD | THB 0.85 0.02 USD | THB 766.70M 21.57M USD | 0 | -THB 0.03 -0.0008 USD | ||
| China Art Financial Holdings Limited 1572.HK | HK$0.10 0.01 USD |
-2.04
|
HK$162.29M 20.75M USD | HK$56.00K 7.16K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$162.29M 20.75M USD | 0 | HK$0.00 0 USD | ||
| Butn Limited BTN.AX | A$0.08 0.05 USD |
0
|
A$30.57M 20.23M USD | A$32.75K 21.68K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$30.57M 20.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Automotive Finco Corp. AFCC-H.V | CA$1.24 0.92 USD |
+3.33
|
CA$24.58M 18.24M USD | CA$42.46K 31.51K USD | CA$1.20 0.89 USD | CA$1.24 0.92 USD | CA$24.58M 18.24M USD | 11.27 | CA$0.11 0.08 USD | ||
| China Ever Grand Financial Leasing Group Co., Ltd. 0379.HK | HK$0.08 0.0095 USD |
0
|
HK$126.55M 16.18M USD | HK$2.00K 255.73 USD | HK$0.07 0.0093 USD | HK$0.08 0.01 USD | HK$126.55M 16.18M USD | 0 | -HK$0.04 -0.005 USD | ||
| Pintec Technology PT | $0.92 — |
+1.33
|
$14.51M — | $43.93K — | $0.90 — | $0.99 — | $14.51M — | 0 | -$0.10 — | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.70 0.0084 USD |
-1.41
|
₹1.17B 14.18M USD | ₹2.52M 30.43K USD | ₹0.69 0.0083 USD | ₹0.71 0.0085 USD | ₹1.17B 14.18M USD | 0 | -₹0.08 -0.0009 USD | ||
| Mida Assets Public Company Limited MIDA.BK | THB 0.20 0.0056 USD |
0
|
THB 500.82M 14.09M USD | THB 109.87K 3.09K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 500.82M 14.09M USD | 0 | -THB 0.17 -0.004 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | €0.97 1.06 USD |
+1.89
|
€12.49M 13.65M USD | €17.18K 18.78K USD | €0.94 1.03 USD | €0.98 1.07 USD | €12.49M 13.65M USD | 0 | -€0.05 -0.05 USD | ||
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | HK$0.29 0.04 USD |
0
|
HK$104.21M 13.32M USD | HK$34.00K 4.35K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$104.21M 13.32M USD | 0 | -HK$0.03 -0.003 USD | ||
| Investment Friends SE IFR.WA | PLN 0.44 0.14 USD |
0
|
PLN 38.42M 9.76M USD | PLN 550.84K 140.01K USD | PLN 0.56 0.14 USD | PLN 0.68 0.17 USD | PLN 38.42M 9.76M USD | 0 | PLN 0.00 0 USD | ||
| Lease IT Public Company Limited LIT.BK | THB 0.67 0.02 USD |
+3.08
|
THB 296.76M 8.35M USD | THB 401.90K 11.31K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 296.76M 8.35M USD | 33.50 | THB 0.02 0.0005 USD | ||
| Johan Holdings Berhad 3441.KL | MYR 0.03 0.0063 USD |
0
|
MYR 35.04M 7.45M USD | MYR 200.00 42.53 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 35.04M 7.45M USD | 0 | MYR 0.00 0 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.65 0.0078 USD |
-1.52
|
₹566.48M 6.85M USD | ₹2.57M 31.13K USD | ₹0.64 0.0077 USD | ₹0.68 0.0082 USD | ₹566.48M 6.85M USD | 0.17 | ₹3.68 0.04 USD | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.32 0.0038 USD |
0
|
₹524.80M 6.35M USD | ₹6.71M 81.16K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹524.80M 6.35M USD | 0 | -₹0.75 -0.009 USD | ||
| SGF Capital Public Company Limited SGF.BK | THB 0.17 0.0047 USD |
0
|
THB 222.70M 6.27M USD | THB 1.17M 32.83K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 222.70M 6.27M USD | 0 | -THB 0.14 -0.003 USD | ||
| LM Funding America LMFA | $0.46 — |
+3.98
|
$6.17M — | $317.99K — | $0.42 — | $0.46 — | $6.17M — | 0 | -$2.59 — | ||
| Hao Wen Holdings Limited 8019.HK | HK$0.13 0.02 USD |
-1.52
|
HK$46.29M 5.92M USD | HK$126.57K 16.18K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$46.29M 5.92M USD | 6.50 | HK$0.02 0.002 USD | ||
| Sentage SNTG | $2.08 — |
+11.83
|
$5.84M — | $71.21K — | $1.90 — | $2.25 — | $5.84M — | 0 | -$0.71 — | ||
| Nisun International Enterprise Development NISN | $1.18 — |
+0.43
|
$5.04M — | $20.15K — | $0.96 — | $1.19 — | $5.04M — | 4.56 | $0.23 — | ||
| Senmiao Technology AIHS | $1.10 — |
+5.24
|
$5.04M — | $14.07K — | $1.05 — | $1.15 — | $5.04M — | 0 | -$2.82 — | ||
| G Capital Public Company Limited GCAP.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 162.57M 4.57M USD | THB 99.70K 2.81K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 162.57M 4.57M USD | 0 | -THB 0.04 -0.001 USD | ||
| Joyas International Holdings Limited E9L.SI | SGD 0.00 0.0014 USD |
0
|
SGD 4.43M 3.32M USD | SGD 900.00 674.51 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 4.43M 3.32M USD | 0 | SGD 0.00 0 USD | ||
| Metropolis Capital Holdings Limited 8621.HK | HK$0.03 0.0031 USD |
-3.85
|
HK$24.00M 3.07M USD | HK$848.00K 108.43K USD | HK$0.02 0.0029 USD | HK$0.03 0.0031 USD | HK$24.00M 3.07M USD | 0 | -HK$0.04 -0.005 USD | ||
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.43 0.0052 USD |
0
|
₹245.82M 2.97M USD | ₹1.70M 20.54K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹245.82M 2.97M USD | 2.04 | ₹0.21 0.002 USD | ||
| FinCanna Capital FNNZF | $0.00 — |
0
|
$2.94M — | $10.20K — | $0.00 — | $0.00 — | $2.94M — | 0.029 | $0.02 — | ||
| Eason Technology DXF | $1.80 — |
+8.4
|
$2.78M — | $35.24K — | $1.80 — | $2.11 — | $2.78M — | 0 | -$341.40 — | ||
| KYN Capital KYNC | $0.00 — |
+12.5
|
$2.72M — | $3.94M — | $0.00 — | $0.00 — | $2.72M — | 0.022 | $0.02 — | ||
| Fountain Asset Corp. FA.V | CA$0.05 0.04 USD |
0
|
CA$3.23M 2.39M USD | CA$50.00K 37.1K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.23M 2.39M USD | 0.83 | CA$0.06 0.04 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.02 0.03 USD |
0
|
€1.75M 1.91M USD | €30.00K 32.79K USD | €0.02 0.03 USD | €0.03 0.03 USD | €1.75M 1.91M USD | 0 | -€0.01 -0.01 USD | ||
| CV CVHL | $0.01 — |
-38.89
|
$708.55K — | $96.09K — | $0.01 — | $0.01 — | $708.55K — | 0 | -$0.93 — | ||
| Prophecy DeFi Inc. PDFI.CN | CA$0.15 0.03 USD |
+38.46
|
CA$674.32K 500.39K USD | CA$311.91K 231.45K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$674.32K 500.39K USD | 0 | CA$0.00 0 USD | ||
| Capital One Financial COF-PL | $16.73 — |
+0.48
|
$0.00 — | $70.12K — | $16.65 — | $16.73 — | $0.00 — | 0.65 | $25.57 — | ||
| Capital One Financial COF-PJ | $18.43 — |
+1.88
|
$0.00 — | $148.16K — | $18.04 — | $18.13 — | $0.00 — | 0.70 | $25.57 — | ||
| Capital One Financial COF-PK | $17.51 — |
+0.11
|
$0.00 — | $28.27K — | $17.44 — | $17.54 — | $0.00 — | 0.68 | $25.57 — | ||
| Capital One Financial COF-PN | $16.29 — |
+0.31
|
$0.00 — | $58.00K — | $16.19 — | $16.30 — | $0.00 — | 0.63 | $25.57 — | ||
| Synchrony Financial SYF-PA | $19.57 — |
+0.21
|
$0.00 — | $88.66K — | $19.46 — | $19.60 — | $0.00 — | 2.64 | $7.39 — | ||
| Federal Agricultural Mortgage AGM-PE | $21.20 — |
+0.71
|
$0.00 — | $12.75K — | $20.98 — | $21.20 — | $0.00 — | 1.90 | $11.11 — | ||
| Capital One Financial Corporation COF-PI | $19.34 — |
+1.74
|
$0.00 — | $89.30K — | $18.92 — | $19.06 — | $0.00 — | 0.74 | $25.57 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||