Page de résultat 2 pour Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (88)
- Argentine (4)
- Australie (15)
- L'Autriche (8)
- Brésil (9)
- Canada (10)
- Chili (2)
- Chine (2)
- République tchèque (1)
- France (1)
- Allemagne (102)
- Hong Kong (39)
- Inde (203)
- Indonésie (14)
- Israël (13)
- Italie (3)
- Japon (19)
- Malaisie (3)
- Mexique (14)
- Norvège (1)
- Pologne (11)
- le Portugal (1)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (2)
- Suriname (1)
- Suède (5)
- Taïwan (4)
- Thaïlande (52)
- Turquie (6)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (15)
- BSE (165)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Frankfurt (88)
- HKSE (39)
- IOB (13)
- Istanbul (6)
- Jakarta (14)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (14)
- Milan (3)
- Munich (2)
- NSE (38)
- NYSE (30)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- Saudi (1)
- SES (5)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (4)
- Tech Market Large (19)
- Tech Market Middle (6)
- Tech Market Small (3)
- Tel Aviv (13)
- Thailand (52)
- Tokyo (18)
- Toronto (4)
- TSXV (2)
- Vienna (8)
- Warsaw (11)
- XETRA (9)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (652)
Services de Crédit (653)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| goeasy EHMEF | $28.91 — |
+3.43
|
$463.53M — | $100.00 — | $28.91 — | $28.91 — | $463.53M — | 0 | -$7.76 — | ||
| goeasy Ltd. GSY.TO | CA$38.84 28.82 USD |
-4.17
|
CA$622.75M 462.12M USD | CA$177.50K 131.71K USD | CA$38.40 28.5 USD | CA$40.90 30.35 USD | CA$622.75M 462.12M USD | 0 | -CA$10.78 -7.9 USD | ||
| AEON Credit Service (Asia) Company Limited 0900.HK | HK$8.43 1.08 USD |
-1.29
|
HK$3.53B 451.38M USD | HK$114.00K 14.58K USD | HK$8.41 1.08 USD | HK$8.46 1.08 USD | HK$3.53B 451.38M USD | 7.52 | HK$1.12 0.14 USD | ||
| JMT Network Services Public Company Limited JMT.BK | THB 10.80 0.3 USD |
-2.7
|
THB 15.77B 443.59M USD | THB 14.89M 418.86K USD | THB 10.70 0.3 USD | THB 11.10 0.31 USD | THB 15.77B 443.59M USD | 16.61 | THB 0.65 0.02 USD | ||
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | TRY 19.50 0.61 USD |
-0.56
|
TRY 13.56B 425.79M USD | TRY 1.87M 58.88K USD | TRY 19.27 0.61 USD | TRY 19.84 0.62 USD | TRY 13.56B 425.79M USD | 3.56 | TRY 5.47 0.17 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹74.23 0.9 USD |
-1.32
|
₹34.37B 415.78M USD | ₹81.83K 989.98 USD | ₹74.00 0.9 USD | ₹75.68 0.92 USD | ₹34.37B 415.78M USD | 27.80 | ₹2.67 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹74.18 0.9 USD |
-1.42
|
₹34.34B 415.5M USD | ₹1.85M 22.33K USD | ₹74.00 0.9 USD | ₹75.75 0.92 USD | ₹34.34B 415.5M USD | 27.78 | ₹2.67 0.03 USD | ||
| Garanti Faktoring A.S. GARFA.IS | TRY 32.16 1.01 USD |
-1.95
|
TRY 12.78B 401.46M USD | TRY 1.92M 60.34K USD | TRY 31.38 0.99 USD | TRY 33.26 1.04 USD | TRY 12.78B 401.46M USD | 5.31 | TRY 6.05 0.19 USD | ||
| RCE Capital Berhad 9296.KL | MYR 1.14 0.24 USD |
0
|
MYR 1.67B 355.85M USD | MYR 160.90K 34.21K USD | MYR 1.13 0.24 USD | MYR 1.14 0.24 USD | MYR 1.67B 355.85M USD | 12.66 | MYR 0.09 0.02 USD | ||
| Axactor ASA ACR.OL | NOK 4.79 0.46 USD |
-0.31
|
NOK 3.68B 352.62M USD | NOK 679.06K 65.14K USD | NOK 4.76 0.46 USD | NOK 4.82 0.46 USD | NOK 3.68B 352.62M USD | 5.37 | NOK 0.89 0.09 USD | ||
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | TRY 36.96 1.16 USD |
-0.27
|
TRY 11.09B 348.21M USD | TRY 1.50M 46.98K USD | TRY 36.34 1.14 USD | TRY 37.60 1.18 USD | TRY 11.09B 348.21M USD | 12.11 | TRY 3.05 0.1 USD | ||
| LexinFintech LX | $2.08 — |
+0.73
|
$343.58M — | $951.88K — | $2.06 — | $2.14 — | $343.58M — | 1.70 | $1.22 — | ||
| Regional Management RM | $35.80 — |
-0.38
|
$329.61M — | $21.40K — | $35.12 — | $36.14 — | $329.61M — | 7.26 | $4.93 — | ||
| Satin Creditcare Network Limited SATIN.NS | ₹237.29 2.87 USD |
-1.7
|
₹26.10B 315.76M USD | ₹702.79K 8.5K USD | ₹229.45 2.78 USD | ₹240.79 2.91 USD | ₹26.10B 315.76M USD | 7.85 | ₹30.20 0.37 USD | ||
| Nayifat Finance Company 4081.SR | SAR 9.90 2.64 USD |
-0.1
|
SAR 1.15B 307.95M USD | SAR 66.17K 17.65K USD | SAR 9.84 2.63 USD | SAR 9.90 2.64 USD | SAR 1.15B 307.95M USD | 0 | -SAR 1.06 -0.2 USD | ||
| Tong Tong AI Social Group Limited 0628.HK | HK$0.46 0.06 USD |
-1.09
|
HK$2.37B 302.59M USD | HK$34.01M 4.35M USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$2.37B 302.59M USD | 45.50 | HK$0.01 0.001 USD | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.65 0.05 USD |
-0.6
|
THB 10.28B 289.21M USD | THB 3.10M 87.09K USD | THB 1.64 0.05 USD | THB 1.66 0.05 USD | THB 10.28B 289.21M USD | 8.68 | THB 0.19 0.005 USD | ||
| Sing Investments & Finance Limited S35.SI | SGD 1.53 1.15 USD |
-3.16
|
SGD 361.75M 271.12M USD | SGD 150.00K 112.42K USD | SGD 1.53 1.15 USD | SGD 1.57 1.18 USD | SGD 361.75M 271.12M USD | 8.49 | SGD 0.18 0.13 USD | ||
| TROOPS TROO | $2.20 — |
-1.79
|
$268.74M — | $378.53K — | $2.13 — | $2.50 — | $268.74M — | 0 | -$0.23 — | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 1.68 0.05 USD |
-0.59
|
TRY 8.40B 263.8M USD | TRY 37.94M 1.19M USD | TRY 1.66 0.05 USD | TRY 1.69 0.05 USD | TRY 8.40B 263.8M USD | 4.30 | TRY 0.39 0.01 USD | ||
| Open Lending LPRO | $2.10 — |
-0.24
|
$248.85M — | $1.12M — | $2.03 — | $2.17 — | $248.85M — | 0 | -$0.05 — | ||
| PTC India Financial Services Limited PFS.NS | ₹31.13 0.38 USD |
+0.81
|
₹19.99B 241.9M USD | ₹1.11M 13.48K USD | ₹30.65 0.37 USD | ₹31.81 0.38 USD | ₹19.99B 241.9M USD | 6.26 | ₹4.97 0.06 USD | ||
| Medallion Financial Corp. MFIN | $9.63 — |
+0.73
|
$229.68M — | $24.75K — | $9.59 — | $9.75 — | $229.68M — | 6.50 | $1.48 — | ||
| Net Protections Holdings, Inc. 7383.T | ¥340 2.3 USD |
-4.23
|
¥34B 228.32M USD | ¥1M 6.95K USD | ¥335 2.26 USD | ¥347 2.34 USD | ¥34B 228.32M USD | 19.66 | ¥17 0.12 USD | ||
| Haosen Fintech Group Limited 3848.HK | HK$11.20 1.43 USD |
0
|
HK$1.75B 224M USD | HK$110.00K 14.06K USD | HK$11.20 1.43 USD | HK$11.20 1.43 USD | HK$1.75B 224M USD | 1120.00 | HK$0.01 0.001 USD | ||
| Intrum AB (publ) INTRUM.ST | SEK 16.70 1.63 USD |
-9.83
|
SEK 2.26B 220.36M USD | SEK 3.02M 294.85K USD | SEK 16.67 1.63 USD | SEK 18.00 1.76 USD | SEK 2.26B 220.36M USD | 0 | -SEK 14.83 -1.4 USD | ||
| Oportun Financial OPRT | $4.74 — |
-0.32
|
$216.57M — | $105.18K — | $4.65 — | $4.80 — | $216.57M — | 12.79 | $0.37 — | ||
| Consumer Portfolio Services CPSS | $9.22 — |
-2.23
|
$200.06M — | $4.96K — | $9.22 — | $9.52 — | $200.06M — | 10.84 | $0.85 — | ||
| Jiayin JFIN | $3.82 — |
-0.52
|
$199.90M — | $44.88K — | $3.79 — | $3.94 — | $199.90M — | 0.88 | $4.34 — | ||
| CPI Card PMTS | $17.02 — |
-0.18
|
$195.31M — | $60.75K — | $16.50 — | $17.49 — | $195.31M — | 16.68 | $1.02 — | ||
| Humm Group Limited HUM.AX | A$0.57 0.38 USD |
+0.88
|
A$287.80M 190.48M USD | A$211.97K 140.3K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$287.80M 190.48M USD | 11.40 | A$0.05 0.03 USD | ||
| X Financial XYF | $4.91 — |
+4.25
|
$189.11M — | $95.48K — | $4.80 — | $4.99 — | $189.11M — | 1.29 | $3.78 — | ||
| Capital Finance Holdings Limited 8239.HK | HK$15.75 2.01 USD |
-2.66
|
HK$1.48B 188.98M USD | HK$4.00 0.51 USD | HK$14.80 1.89 USD | HK$16.18 2.07 USD | HK$1.48B 188.98M USD | 0 | -HK$0.34 -0.04 USD | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.10 0.09 USD |
-1.9
|
THB 6.50B 182.82M USD | THB 1.81M 50.96K USD | THB 3.10 0.09 USD | THB 3.16 0.09 USD | THB 6.50B 182.82M USD | 7.38 | THB 0.42 0.01 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 9.05 0.25 USD |
-2.16
|
THB 6.37B 179.22M USD | THB 512.42K 14.42K USD | THB 9.00 0.25 USD | THB 9.25 0.26 USD | THB 6.37B 179.22M USD | 10.77 | THB 0.84 0.02 USD | ||
| Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK | HK$0.83 0.11 USD |
0
|
HK$1.34B 171.4M USD | HK$302.00K 38.61K USD | HK$0.80 0.1 USD | HK$0.83 0.11 USD | HK$1.34B 171.4M USD | 3.95 | HK$0.21 0.03 USD | ||
| UGRO Capital Limited UGROCAP.NS | ₹92.70 1.12 USD |
-1.31
|
₹14.17B 171.38M USD | ₹116.55K 1.41K USD | ₹92.00 1.11 USD | ₹94.45 1.14 USD | ₹14.17B 171.38M USD | 7.03 | ₹13.18 0.16 USD | ||
| Finance of America Companies FOA | $19.16 — |
-2.74
|
$170.37M — | $10.14K — | $19.16 — | $19.80 — | $170.37M — | 8.47 | $2.26 — | ||
| China 33 Media Group Limited 8087.HK | HK$1.97 0.25 USD |
+2.6
|
HK$1.28B 163.22M USD | HK$174.00K 22.25K USD | HK$1.88 0.24 USD | HK$1.97 0.25 USD | HK$1.28B 163.22M USD | 0 | -HK$0.04 -0.005 USD | ||
| Yiren Digital YRD | $1.22 — |
0
|
$106.74M — | $87.37K — | $1.20 — | $1.27 — | $106.74M — | 13.55 | $0.09 — | ||
| FSA Group Limited FSA.AX | A$1.26 0.83 USD |
0
|
A$157.56M 104.28M USD | A$89.42K 59.18K USD | A$1.25 0.83 USD | A$1.32 0.87 USD | A$157.56M 104.28M USD | 12.59 | A$0.10 0.07 USD | ||
| Vala Inc. 2051.HK | HK$0.50 0.06 USD |
-4.81
|
HK$806.84M 103.16M USD | HK$2.46M 314.54K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$806.84M 103.16M USD | 0 | -HK$0.12 -0.01 USD | ||
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.95 0.03 USD |
-5
|
THB 3.62B 101.84M USD | THB 12.23M 343.99K USD | THB 0.94 0.03 USD | THB 0.98 0.03 USD | THB 3.62B 101.84M USD | 47.50 | THB 0.02 0.0005 USD | ||
| Next Capital Public Company Limited NCAP.BK | THB 2.64 0.07 USD |
-5.04
|
THB 3.56B 100.28M USD | THB 5.21M 146.59K USD | THB 2.60 0.07 USD | THB 2.76 0.08 USD | THB 3.56B 100.28M USD | 6.00 | THB 0.44 0.01 USD | ||
| Lider Faktoring A.S. LIDFA.IS | TRY 2.91 0.09 USD |
-1.69
|
TRY 3.17B 99.5M USD | TRY 17.28M 542.65K USD | TRY 2.85 0.09 USD | TRY 2.97 0.09 USD | TRY 3.17B 99.5M USD | 3.06 | TRY 0.95 0.03 USD | ||
| Plenti Group Limited PLT.AX | A$0.80 0.53 USD |
+5.26
|
A$145.95M 96.6M USD | A$237.04K 156.88K USD | A$0.76 0.5 USD | A$0.81 0.54 USD | A$145.95M 96.6M USD | 10.00 | A$0.08 0.05 USD | ||
| ELK-Desa Resources Berhad 5228.KL | MYR 1.03 0.22 USD |
-1.9
|
MYR 449.81M 95.64M USD | MYR 269.90K 57.39K USD | MYR 1.02 0.22 USD | MYR 1.05 0.22 USD | MYR 449.81M 95.64M USD | 14.71 | MYR 0.07 0.01 USD | ||
| Singapura Finance Ltd S23.SI | SGD 0.80 0.6 USD |
0
|
SGD 126.95M 95.14M USD | SGD 15.00K 11.24K USD | SGD 0.80 0.6 USD | SGD 0.80 0.6 USD | SGD 126.95M 95.14M USD | 13.33 | SGD 0.06 0.04 USD | ||
| China Chengtong Development Group Limited 0217.HK | HK$0.12 0.02 USD |
-7.52
|
HK$732.20M 93.62M USD | HK$1.17M 149.6K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$732.20M 93.62M USD | 12.30 | HK$0.01 0.001 USD | ||
| DelfinGroup AS DGR1R.RG | €1.52 1.66 USD |
-0.66
|
€68.86M 75.27M USD | €19.05K 20.82K USD | €1.50 1.64 USD | €1.53 1.67 USD | €68.86M 75.27M USD | 6.58 | €0.23 0.25 USD | ||
| Global International Credit Group Limited 1669.HK | HK$1.35 0.17 USD |
+22.73
|
HK$540.00M 69.05M USD | HK$6.46M 825.48K USD | HK$1.26 0.16 USD | HK$1.56 0.2 USD | HK$540.00M 69.05M USD | 10.38 | HK$0.13 0.02 USD | ||
| VCREDIT Holdings Limited 2003.HK | HK$1.10 0.14 USD |
+1.85
|
HK$534.05M 68.28M USD | HK$11.40K 1.46K USD | HK$1.05 0.13 USD | HK$1.10 0.14 USD | HK$534.05M 68.28M USD | 0 | -HK$1.33 -0.1 USD | ||
| Pioneer Credit Limited PNC.AX | A$0.61 0.4 USD |
+1.67
|
A$98.04M 64.89M USD | A$57.70K 38.19K USD | A$0.60 0.4 USD | A$0.61 0.4 USD | A$98.04M 64.89M USD | 6.77 | A$0.09 0.06 USD | ||
| Capital Industrial Financial Services Group Limited 0730.HK | HK$0.13 0.02 USD |
+3.31
|
HK$494.24M 63.2M USD | HK$1.52M 193.84K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$494.24M 63.2M USD | 12.50 | HK$0.01 0.001 USD | ||
| Qliro AB (publ) QLIRO.ST | SEK 18.65 1.82 USD |
-0.27
|
SEK 637.65M 62.24M USD | SEK 25.36K 2.48K USD | SEK 18.05 1.76 USD | SEK 18.90 1.84 USD | SEK 637.65M 62.24M USD | 0 | -SEK 3.15 -0.3 USD | ||
| Emperor Capital Group Limited 0717.HK | HK$0.07 0.0088 USD |
-2.82
|
HK$465.12M 59.47M USD | HK$7.13M 911.4K USD | HK$0.07 0.0086 USD | HK$0.07 0.0090 USD | HK$465.12M 59.47M USD | 3.45 | HK$0.02 0.002 USD | ||
| Vroom VRM | $11.02 — |
+13.74
|
$57.39M — | $9.07K — | $10.46 — | $11.86 — | $57.39M — | 0 | -$12.94 — | ||
| Harmoney Corp Limited HMY.AX | A$0.80 0.53 USD |
0
|
A$82.73M 54.76M USD | A$68.46K 45.31K USD | A$0.80 0.53 USD | A$0.82 0.54 USD | A$82.73M 54.76M USD | 8.88 | A$0.09 0.06 USD | ||
| IFS Capital Limited I49.SI | SGD 0.18 0.14 USD |
0
|
SGD 69.18M 51.85M USD | SGD 1.90K 1.42K USD | SGD 0.18 0.14 USD | SGD 0.18 0.14 USD | SGD 69.18M 51.85M USD | 18.39 | SGD 0.01 0.007 USD | ||
| Dingyi Group Investment Limited 0508.HK | HK$0.42 0.05 USD |
0
|
HK$359.36M 45.95M USD | HK$255.00K 32.6K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$359.36M 45.95M USD | 0 | -HK$0.78 -0.09 USD | ||
| MoneyMe Limited MME.AX | A$0.08 0.05 USD |
+1.22
|
A$67.46M 44.65M USD | A$47.74K 31.59K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$67.46M 44.65M USD | 0 | -A$0.06 -0.03 USD | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.27 0.04 USD |
-3.79
|
THB 1.48B 41.65M USD | THB 3.43M 96.42K USD | THB 1.26 0.04 USD | THB 1.32 0.04 USD | THB 1.48B 41.65M USD | 0 | -THB 0.45 -0.01 USD | ||
| Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK | HK$0.19 0.02 USD |
+2.15
|
HK$296.55M 37.92M USD | HK$10.00K 1.28K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$296.55M 37.92M USD | 19.00 | HK$0.01 0.001 USD | ||
| Zhong Ji Longevity Science Group Limited 0767.HK | HK$0.46 0.06 USD |
+35.29
|
HK$292.86M 37.45M USD | HK$450.00K 57.54K USD | HK$0.34 0.04 USD | HK$0.47 0.06 USD | HK$292.86M 37.45M USD | 0 | -HK$0.03 -0.003 USD | ||
| Mida Leasing Public Company Limited ML.BK | THB 1.12 0.03 USD |
+1.82
|
THB 1.19B 33.56M USD | THB 12.63M 355.48K USD | THB 1.03 0.03 USD | THB 1.25 0.04 USD | THB 1.19B 33.56M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Seker Finansal Kiralama A.S. SEKFK.IS | TRY 10.36 0.33 USD |
+1.57
|
TRY 1.04B 32.54M USD | TRY 655.53K 20.59K USD | TRY 10.17 0.32 USD | TRY 10.39 0.33 USD | TRY 1.04B 32.54M USD | 4.75 | TRY 2.18 0.07 USD | ||
| Micro Leasing Public Company Limited MICRO.BK | THB 0.97 0.03 USD |
-5.83
|
THB 906.95M 25.52M USD | THB 1.38M 38.84K USD | THB 0.96 0.03 USD | THB 1.03 0.03 USD | THB 906.95M 25.52M USD | 19.39 | THB 0.05 0.001 USD | ||
| Wisr Limited WZR.AX | A$0.02 0.01 USD |
+5
|
A$36.99M 24.48M USD | A$1.61M 1.07M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$36.99M 24.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.67 0.02 USD |
-4.29
|
THB 793.36M 22.32M USD | THB 6.35M 178.6K USD | THB 0.67 0.02 USD | THB 0.71 0.02 USD | THB 793.36M 22.32M USD | 0 | -THB 0.12 -0.003 USD | ||
| Mida Assets Public Company Limited MIDA.BK | THB 0.31 0.0087 USD |
0
|
THB 776.27M 21.84M USD | THB 8.42M 236.9K USD | THB 0.30 0.0084 USD | THB 0.33 0.0092 USD | THB 776.27M 21.84M USD | 0 | -THB 0.18 -0.005 USD | ||
| WLS Holdings Limited 8021.HK | HK$0.23 0.03 USD |
-0.43
|
HK$165.94M 21.22M USD | HK$90.00K 11.51K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$165.94M 21.22M USD | 2.10 | HK$0.11 0.01 USD | ||
| Earlypay Limited EPY.AX | A$0.13 0.09 USD |
0
|
A$32.04M 21.2M USD | A$60.20K 39.85K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$32.04M 21.2M USD | 13.00 | A$0.01 0.006 USD | ||
| China Art Financial Holdings Limited 1572.HK | HK$0.10 0.01 USD |
+1.05
|
HK$162.29M 20.75M USD | HK$28.00K 3.58K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$162.29M 20.75M USD | 0 | HK$0.00 0 USD | ||
| Automotive Finco Corp. AFCC-H.V | CA$1.28 0.95 USD |
-1.54
|
CA$25.37M 18.83M USD | CA$8.92K 6.62K USD | CA$1.28 0.95 USD | CA$1.30 0.96 USD | CA$25.37M 18.83M USD | 32.00 | CA$0.04 0.03 USD | ||
| PMC Fincorp Limited PMCFIN.BO | ₹1.95 0.02 USD |
-3.94
|
₹1.39B 16.8M USD | ₹396.81K 4.8K USD | ₹1.95 0.02 USD | ₹2.06 0.02 USD | ₹1.39B 16.8M USD | 21.66 | ₹0.09 0.001 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | €0.96 1.05 USD |
+1.05
|
€12.38M 13.54M USD | €1.50K 1.64K USD | €0.91 1 USD | €0.95 1.04 USD | €12.38M 13.54M USD | 0 | -€0.18 -0.1 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.61 0.0073 USD |
0
|
₹1.02B 12.36M USD | ₹1.59M 19.24K USD | ₹0.61 0.0073 USD | ₹0.62 0.0075 USD | ₹1.02B 12.36M USD | 61.00 | ₹0.01 0.0001 USD | ||
| China Properties Investment Holdings Limited 0736.HK | HK$0.30 0.04 USD |
-4.76
|
HK$96.18M 12.3M USD | HK$39.00K 4.99K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$96.18M 12.3M USD | 0 | -HK$0.08 -0.01 USD | ||
| Luminor Financial Holdings Limited 5UA.SI | SGD 0.05 0.03 USD |
0
|
SGD 15.07M 11.29M USD | SGD 1.60K 1.2K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 15.07M 11.29M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Standard Capital Markets Limited STANCAP.BO | ₹0.37 0.0044 USD |
-2.63
|
₹908.19M 10.99M USD | ₹18.42M 222.82K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹908.19M 10.99M USD | 0.82 | ₹0.45 0.005 USD | ||
| Mangalam Industrial Finance Limited MANGIND.BO | ₹0.62 0.0075 USD |
-1.59
|
₹883.58M 10.69M USD | ₹3.81M 46.12K USD | ₹0.61 0.0073 USD | ₹0.63 0.0076 USD | ₹883.58M 10.69M USD | 62.00 | ₹0.01 0.0001 USD | ||
| Advik Capital Limited ADVIKCA.BO | ₹1.32 0.02 USD |
0
|
₹803.25M 9.72M USD | ₹235.26K 2.85K USD | ₹1.30 0.02 USD | ₹1.36 0.02 USD | ₹803.25M 9.72M USD | 0 | -₹0.37 -0.004 USD | ||
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | ₹1.33 0.02 USD |
-5
|
₹749.54M 9.07M USD | ₹2.16M 26.15K USD | ₹1.33 0.02 USD | ₹1.40 0.02 USD | ₹749.54M 9.07M USD | 2.33 | ₹0.57 0.006 USD | ||
| Lease IT Public Company Limited LIT.BK | THB 0.72 0.02 USD |
-2.7
|
THB 318.91M 8.97M USD | THB 95.90K 2.7K USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 318.91M 8.97M USD | 24.00 | THB 0.03 0.0008 USD | ||
| Sentage SNTG | $2.51 — |
+5.62
|
$7.05M — | $383.93K — | $2.25 — | $2.84 — | $7.05M — | 0 | -$0.81 — | ||
| Madison Holdings Group Limited 8057.HK | HK$0.62 0.08 USD |
-1.59
|
HK$54.90M 7.02M USD | HK$37.60K 4.81K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$54.90M 7.02M USD | 0 | -HK$0.20 -0.02 USD | ||
| NCL Research & Financial Services Limited NCLRESE.BO | ₹0.51 0.0061 USD |
-1.92
|
₹545.87M 6.6M USD | ₹1.12M 13.55K USD | ₹0.51 0.0061 USD | ₹0.52 0.0062 USD | ₹545.87M 6.6M USD | 17.00 | ₹0.03 0.0003 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.56 0.0067 USD |
-3.45
|
₹488.05M 5.9M USD | ₹1.29M 15.58K USD | ₹0.55 0.0066 USD | ₹0.58 0.0070 USD | ₹488.05M 5.9M USD | 0 | -₹0.04 -0.0004 USD | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.24 0.0029 USD |
0
|
₹421.80M 5.1M USD | ₹3.47M 42.03K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹421.80M 5.1M USD | 0 | -₹0.23 -0.002 USD | ||
| SGF Capital Public Company Limited SGF.BK | THB 0.12 0.0033 USD |
-7.69
|
THB 157.20M 4.42M USD | THB 136.30K 3.84K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 157.20M 4.42M USD | 0 | -THB 0.11 -0.003 USD | ||
| Metropolis Capital Holdings Limited 8621.HK | HK$0.04 0.0044 USD |
-7.89
|
HK$33.60M 4.3M USD | HK$176.00K 22.5K USD | HK$0.04 0.0044 USD | HK$0.04 0.0046 USD | HK$33.60M 4.3M USD | 0 | -HK$0.03 -0.003 USD | ||
| G Capital Public Company Limited GCAP.BK | THB 0.27 0.0075 USD |
-3.57
|
THB 146.31M 4.12M USD | THB 1.04M 29.35K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 146.31M 4.12M USD | 0 | -THB 0.14 -0.003 USD | ||
| PT Danasupra Erapacific Tbk DEFI.JK | IDR 92.00 0.0058 USD |
-3.16
|
IDR 62.19B 3.97M USD | IDR 172.56M 11.03K USD | IDR 82.00 0.0052 USD | IDR 114.00 0.0072 USD | IDR 62.19B 3.97M USD | 0 | -IDR 4.20 -0.0002 USD | ||
| Joyas International Holdings Limited E9L.SI | SGD 0.00 0.0014 USD |
0
|
SGD 4.43M 3.32M USD | SGD 5.00K 3.75K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 4.43M 3.32M USD | 0 | SGD 0.00 0 USD | ||
| Accord Financial Corp. ACD.TO | CA$0.51 0.38 USD |
-17.74
|
CA$4.37M 3.24M USD | CA$66.11K 49.06K USD | CA$0.51 0.38 USD | CA$0.62 0.46 USD | CA$4.37M 3.24M USD | 0 | -CA$3.53 -2.6 USD | ||
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.36 0.0043 USD |
-5.26
|
₹251.02M 3.04M USD | ₹9.75M 117.97K USD | ₹0.35 0.0042 USD | ₹0.38 0.0045 USD | ₹251.02M 3.04M USD | 1.43 | ₹0.25 0.003 USD | ||
| Butn Limited BTN.AX | A$0.01 0.0072 USD |
-8.33
|
A$4.20M 2.78M USD | A$3.68M 2.43M USD | A$0.01 0.0066 USD | A$0.01 0.0079 USD | A$4.20M 2.78M USD | 0 | -A$0.02 -0.01 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.03 0.03 USD |
+3.33
|
€2.26M 2.47M USD | €10.25K 11.2K USD | €0.03 0.03 USD | €0.03 0.04 USD | €2.26M 2.47M USD | 0 | -€0.01 -0.01 USD | ||
| Prophecy DeFi Inc. PDFI.CN | CA$0.20 0.15 USD |
0
|
CA$3.00M 2.22M USD | CA$0.00 0 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$3.00M 2.22M USD | 0 | CA$0.00 0 USD | ||
| Investment Friends SE IFR.WA | PLN 0.12 0.03 USD |
-0.81
|
PLN 8.40M 2.13M USD | PLN 63.16K 16.05K USD | PLN 0.12 0.03 USD | PLN 0.12 0.03 USD | PLN 8.40M 2.13M USD | 0 | PLN 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||