Le pays : Inde Bourse : NSE Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (43)
- {{country.name}}
- Tous les pays
- Inde (43)
NSE (43)
- {{item.name}}
- Tous marchés
- BSE (38)
- NSE (43)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (42)
Services de Crédit (43)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (30)
- Produits chimiques (26)
- Produits chimiques spécialisés (100)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (22)
- Aluminium (6)
- Cuivre (5)
- Autres métaux industriels et mines (9)
- Or (1)
- Acier (65)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (85)
- Ameublement, équipements et appareils électroménagers (27)
- Fabrication de textiles (86)
- Fabrication de vêtements (28)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (27)
- Restaurants (9)
- Vêtements au détail (4)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (21)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (17)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (56)
- Données financières et bourses (5)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (3)
- Conglomérats financiers (7)
- Services de Crédit (43)
- Immobilier - Développement (42)
- Services Immobiliers (11)
- Immobilier - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (2)
- Confiseurs (24)
- Produits agricoles (18)
- Produits domestiques et personnels (17)
- Aliments emballés (39)
- Services d'éducation et de formation (13)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (10)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (75)
- Établissements de soins médicaux (12)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (8)
- Services Publics - produits électriques réglementés (8)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (12)
- Agences de Publicité (5)
- Publication (12)
- Diffusion (15)
- Divertissement (24)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (6)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (12)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (23)
- Ingénierie et Construction (71)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (63)
- Fabrication de métal (28)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (35)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (8)
- Camionnage (2)
- Fret et logistique intégrés (17)
- Gestion des déchets (2)
- Services des technologies de l'information (60)
- Logiciel - Application (24)
- Logiciel - Infrastructure (5)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (4)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.NS | $7,276.75 88.04 USD |
+2.27
|
$4.5T 54.41B USD | $772.42K 9.34K USD | $7,075 85.6 USD | $7,304 88.37 USD | $4.5T 54.41B USD | 30.80 | $236.24 2.86 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $171.76 2.08 USD |
-1.18
|
$2.24T 27.16B USD | $26.13M 316.17K USD | $171.5 2.07 USD | $173.79 2.1 USD | $2.24T 27.16B USD | 35.05 | $4.9 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $501.25 6.06 USD |
+3.33
|
$1.65T 20.01B USD | $16.86M 203.96K USD | $486.55 5.89 USD | $503 6.09 USD | $1.65T 20.01B USD | 8.37 | $59.86 0.72 USD | |
| REC Limited RECLTD.NS | $550.65 6.66 USD |
+4.81
|
$1.45T 17.54B USD | $22.87M 276.66K USD | $526.25 6.37 USD | $553 6.69 USD | $1.45T 17.54B USD | 10.27 | $53.59 0.65 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,434.6 17.36 USD |
+0.78
|
$1.21T 14.58B USD | $505.28K 6.11K USD | $1,415.75 17.13 USD | $1,443 17.46 USD | $1.21T 14.58B USD | 34.99 | $41 0.5 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $1,788.6 21.64 USD |
-0.4
|
$718.28B 8.69B USD | $626.54K 7.58K USD | $1,782.35 21.56 USD | $1,819.85 22.02 USD | $718.28B 8.69B USD | 16.59 | $107.75 1.3 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $723 8.75 USD |
-0.22
|
$687.8B 8.32B USD | $1.19M 14.39K USD | $722.1 8.74 USD | $729.7 8.83 USD | $687.8B 8.32B USD | 28.50 | $25.36 0.31 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $281.25 3.4 USD |
+0.02
|
$563.03B 6.81B USD | $9.39M 113.55K USD | $279.5 3.38 USD | $286.5 3.47 USD | $563.03B 6.81B USD | 26.60 | $10.57 0.13 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $306.6 3.71 USD |
+2
|
$378.46B 4.58B USD | $2.06M 24.93K USD | $300.9 3.64 USD | $308.8 3.74 USD | $378.46B 4.58B USD | 19.57 | $15.66 0.19 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $422 5.11 USD |
+3.15
|
$325.36B 3.94B USD | $1.93M 23.35K USD | $413 5 USD | $422.65 5.11 USD | $325.36B 3.94B USD | 19.87 | $21.23 0.26 USD | |
| IIFL Finance Limited IIFL.NS | $510.85 6.18 USD |
-1.3
|
$216.7B 2.62B USD | $3.87M 46.76K USD | $502 6.07 USD | $520.4 6.3 USD | $216.7B 2.62B USD | 11.50 | $44.41 0.54 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $211.74 2.56 USD |
+1.85
|
$179.31B 2.17B USD | $9.88M 119.56K USD | $209.6 2.54 USD | $214.63 2.6 USD | $179.31B 2.17B USD | 8.15 | $25.97 0.31 USD | |
| Capri Global Capital Limited CGCL.NS | $212.78 2.57 USD |
-1.13
|
$175.53B 2.12B USD | $437.36K 5.29K USD | $210.77 2.55 USD | $218.5 2.64 USD | $175.53B 2.12B USD | 63.32 | $3.36 0.04 USD | |
| IFCI Limited IFCI.NS | $60.93 0.74 USD |
-1.06
|
$159.27B 1.93B USD | $10.49M 126.9K USD | $60.61 0.73 USD | $62.4 0.75 USD | $159.27B 1.93B USD | 145.07 | $0.42 0.005 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
+0.25
|
$71.97B 870.78M USD | $2.98M 35.99K USD | $573 6.93 USD | $592.9 7.17 USD | $71.97B 870.78M USD | 8.88 | $66.55 0.81 USD | |
| Paisalo Digital Limited PAISALO.NS | $75.99 0.92 USD |
+2.27
|
$68.24B 825.62M USD | $1.78M 21.59K USD | $74.48 0.9 USD | $76.95 0.93 USD | $68.24B 825.62M USD | 19.63 | $3.87 0.05 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| PTC India Financial Services Limited PFS.NS | $49.81 0.6 USD |
+11.91
|
$31.99B 387.05M USD | $11.52M 139.41K USD | $44.27 0.54 USD | $50.62 0.61 USD | $31.99B 387.05M USD | 19.92 | $2.5 0.03 USD | |
| UGRO Capital Limited UGROCAP.NS | $281.9 3.41 USD |
-4.62
|
$25.88B 313.13M USD | $1.07M 12.94K USD | $279.25 3.38 USD | $300 3.63 USD | $25.88B 313.13M USD | 21.05 | $13.39 0.16 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $204.84 2.48 USD |
+3.18
|
$18.97B 229.5M USD | $2.99M 36.2K USD | $199.5 2.41 USD | $208.53 2.52 USD | $18.97B 229.5M USD | 20.30 | $10.09 0.12 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,625.75 55.96 USD |
-1.41
|
$509.79B 6.17B USD | $58.68K 709.89 USD | $4,591 55.54 USD | $4,674.2 56.55 USD | $509.79B 6.17B USD | 35.46 | $130.43 1.58 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,609.3 19.47 USD |
+10.72
|
$302.19B 3.66B USD | $3.61M 43.67K USD | $1,444.7 17.48 USD | $1,649.8 19.96 USD | $302.19B 3.66B USD | 17.06 | $94.33 1.14 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,374.4 16.63 USD |
+3.96
|
$219.14B 2.65B USD | $770.2K 9.32K USD | $1,335 16.15 USD | $1,407.95 17.03 USD | $219.14B 2.65B USD | 15.19 | $90.43 1.09 USD | |
| MAS Financial Services Limited MASFIN.NS | $294.5 3.56 USD |
+0.1
|
$53.45B 646.62M USD | $401.46K 4.86K USD | $292.25 3.54 USD | $298.45 3.61 USD | $53.45B 646.62M USD | 19.24 | $15.3 0.19 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $731.4 8.85 USD |
+3.55
|
$52.18B 631.32M USD | $216.09K 2.61K USD | $710.15 8.59 USD | $738 8.93 USD | $52.18B 631.32M USD | 10.54 | $69.36 0.84 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $253.67 3.07 USD |
+2.19
|
$34.56B 418.08M USD | $100.4K 1.21K USD | $243.38 2.94 USD | $258.78 3.13 USD | $34.56B 418.08M USD | 29.80 | $8.51 0.1 USD | |
| Satin Creditcare Network Limited SATIN.NS | $223.85 2.71 USD |
+1.54
|
$24.62B 297.87M USD | $306.52K 3.71K USD | $220.01 2.66 USD | $227.67 2.75 USD | $24.62B 297.87M USD | 5.17 | $43.28 0.52 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $2,132.2 25.8 USD |
+2.08
|
$22.34B 270.31M USD | $51.15K 618.82 USD | $2,085 25.23 USD | $2,173.3 26.29 USD | $22.34B 270.31M USD | 11.05 | $192.8 2.33 USD | |
| Vardhman Holdings Limited VHL.NS | $4,006.7 48.47 USD |
-0.91
|
$12.79B 154.71M USD | $6.39K 77.31 USD | $3,917.05 47.39 USD | $4,112.2 49.75 USD | $12.79B 154.71M USD | 6.91 | $579.41 7.01 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $192.07 2.32 USD |
-3.8
|
$10.61B 128.41M USD | $95.7K 1.16K USD | $189.66 2.29 USD | $205 2.48 USD | $10.61B 128.41M USD | 11.50 | $16.69 0.2 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $309.55 3.75 USD |
+0.95
|
$5.1B 61.65M USD | $23.51K 284.38 USD | $303.5 3.67 USD | $311 3.76 USD | $5.1B 61.65M USD | 4.15 | $74.58 0.9 USD | |
| Industrial Investment Trust Limited IITL.NS | $169.41 2.05 USD |
-2.54
|
$3.82B 46.26M USD | $12.37K 149.67 USD | $166.1 2.01 USD | $181 2.19 USD | $3.82B 46.26M USD | 5.88 | $28.77 0.35 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $168.84 2.04 USD |
+0.9
|
$2.38B 28.79M USD | $14.05K 169.96 USD | $166.35 2.01 USD | $170.49 2.06 USD | $2.38B 28.79M USD | 0.68 | $245.82 2.97 USD | |
| Capital Trust Limited CAPTRUST.NS | $112.07 1.36 USD |
-2.04
|
$1.83B 22.16M USD | $10.93K 132.28 USD | $111.01 1.34 USD | $115.99 1.4 USD | $1.83B 22.16M USD | 84.90 | $1.32 0.02 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $10.31 0.12 USD |
-1.72
|
$1.02B 12.31M USD | $347.3K 4.2K USD | $10.15 0.12 USD | $10.5 0.13 USD | $1.02B 12.31M USD | 0 | -$2.15 -0.02 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $37.92 0.46 USD |
+0.42
|
$415.47M 5.03M USD | $18.27K 220.98 USD | $37.2 0.45 USD | $38.59 0.47 USD | $415.47M 5.03M USD | 0 | -$46.03 -0.5 USD | |
| Viji Finance Limited VIJIFIN.NS | $3.27 0.04 USD |
+4.81
|
$372.78M 4.51M USD | $210.88K 2.55K USD | $3.26 0.04 USD | $3.27 0.04 USD | $372.78M 4.51M USD | 327.00 | $0.01 0.0001 USD | |
| TCI Finance Limited TCIFINANCE.NS | $16.26 0.2 USD |
+1.94
|
$209.31M 2.53M USD | $36.27K 438.79 USD | $16.26 0.2 USD | $16.26 0.2 USD | $209.31M 2.53M USD | 0 | -$0.37 -0.004 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $5.73 0.07 USD |
-0.52
|
$130.96M 1.58M USD | $13.59K 164.46 USD | $5.51 0.07 USD | $5.89 0.07 USD | $130.96M 1.58M USD | 0 | -$0.42 -0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}