Le pays : Inde Bourse : NSE Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (35)
NSE (35)
Services financiers (35)
Services de Crédit (35)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,064.85 12.88 USD |
-1.56
|
₹6.63T 80.18B USD | ₹9.20M 111.29K USD | ₹1,061.85 12.85 USD | ₹1,088.00 13.16 USD | ₹6.63T 80.18B USD | 30.61 | ₹34.78 0.42 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,790.80 21.67 USD |
+1.19
|
₹1.54T 18.58B USD | ₹600.34K 7.26K USD | ₹1,762.30 21.32 USD | ₹1,796.10 21.73 USD | ₹1.54T 18.58B USD | 24.53 | ₹72.98 0.88 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,917.60 35.3 USD |
+2.19
|
₹1.17T 14.17B USD | ₹1.16M 14K USD | ₹2,883.90 34.89 USD | ₹2,950.00 35.69 USD | ₹1.17T 14.17B USD | 9.60 | ₹303.86 3.68 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹338.30 4.09 USD |
+2.33
|
₹1.12T 13.51B USD | ₹7.33M 88.69K USD | ₹328.20 3.97 USD | ₹338.80 4.1 USD | ₹1.12T 13.51B USD | 4.23 | ₹79.81 0.97 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹83.50 1.01 USD |
+4
|
₹1.09T 13.2B USD | ₹20.58M 249.04K USD | ₹79.55 0.96 USD | ₹83.99 1.02 USD | ₹1.09T 13.2B USD | 14.80 | ₹5.64 0.07 USD | ||
REC Limited
RECLTD.NS
IN
|
₹305.15 3.69 USD |
+2.66
|
₹803.53B 9.72B USD | ₹4.18M 50.53K USD | ₹296.20 3.58 USD | ₹305.15 3.69 USD | ₹803.53B 9.72B USD | 5.33 | ₹57.21 0.69 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹590.15 7.14 USD |
+1.31
|
₹561.62B 6.79B USD | ₹816.01K 9.87K USD | ₹575.30 6.96 USD | ₹590.15 7.14 USD | ₹561.62B 6.79B USD | 21.53 | ₹27.40 0.33 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹474.35 5.74 USD |
+0.8
|
₹417.73B 5.05B USD | ₹1.12M 13.61K USD | ₹468.50 5.67 USD | ₹481.95 5.83 USD | ₹417.73B 5.05B USD | 37.08 | ₹12.79 0.15 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹280.25 3.39 USD |
-2.03
|
₹389.44B 4.71B USD | ₹2.04M 24.69K USD | ₹278.60 3.37 USD | ₹287.30 3.48 USD | ₹389.44B 4.71B USD | 10.60 | ₹26.42 0.32 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹169.14 2.05 USD |
+3.33
|
₹338.60B 4.1B USD | ₹8.29M 100.33K USD | ₹160.60 1.94 USD | ₹170.00 2.06 USD | ₹338.60B 4.1B USD | 7.59 | ₹22.26 0.27 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹323.75 3.92 USD |
+0.23
|
₹304.11B 3.68B USD | ₹2.93M 35.48K USD | ₹320.50 3.88 USD | ₹329.80 3.99 USD | ₹304.11B 3.68B USD | 19.97 | ₹16.21 0.2 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹627.00 7.59 USD |
-0.44
|
₹267.73B 3.24B USD | ₹1.98M 23.91K USD | ₹615.60 7.45 USD | ₹637.50 7.71 USD | ₹267.73B 3.24B USD | 10.76 | ₹58.24 0.7 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹245.23 2.97 USD |
+0.64
|
₹235.95B 2.85B USD | ₹9.56M 115.68K USD | ₹239.34 2.9 USD | ₹248.64 3.01 USD | ₹235.95B 2.85B USD | 18.19 | ₹13.48 0.16 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹61.64 0.75 USD |
-0.47
|
₹166.08B 2.01B USD | ₹9.63M 116.5K USD | ₹60.76 0.74 USD | ₹62.19 0.75 USD | ₹166.08B 2.01B USD | 96.31 | ₹0.64 0.007 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹168.42 2.04 USD |
+0.45
|
₹77.97B 943.36M USD | ₹10.06M 121.74K USD | ₹165.91 2.01 USD | ₹172.00 2.08 USD | ₹77.97B 943.36M USD | 47.98 | ₹3.51 0.04 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹76.94 0.93 USD |
+0.48
|
₹72.33B 875.05M USD | ₹912.33K 11.04K USD | ₹75.80 0.92 USD | ₹77.64 0.94 USD | ₹72.33B 875.05M USD | 26.34 | ₹2.92 0.04 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹260.06 3.15 USD |
-1.31
|
₹28.60B 346.05M USD | ₹199.52K 2.41K USD | ₹258.00 3.12 USD | ₹265.99 3.22 USD | ₹28.60B 346.05M USD | 5.37 | ₹48.41 0.59 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹25.59 0.31 USD |
+0.91
|
₹16.44B 198.85M USD | ₹399.69K 4.84K USD | ₹25.05 0.3 USD | ₹25.74 0.31 USD | ₹16.44B 198.85M USD | 9.27 | ₹2.76 0.03 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,228.00 51.15 USD |
-0.28
|
₹466.00B 5.64B USD | ₹57.29K 693.16 USD | ₹4,146.50 50.17 USD | ₹4,265.40 51.6 USD | ₹466.00B 5.64B USD | 20.72 | ₹203.98 2.47 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,424.40 17.23 USD |
-3.52
|
₹267.47B 3.24B USD | ₹208.74K 2.53K USD | ₹1,405.50 17 USD | ₹1,479.80 17.9 USD | ₹267.47B 3.24B USD | 9.68 | ₹147.05 1.78 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,101.50 13.33 USD |
-0.51
|
₹176.55B 2.14B USD | ₹113.87K 1.38K USD | ₹1,093.20 13.23 USD | ₹1,128.50 13.65 USD | ₹176.55B 2.14B USD | 11.11 | ₹99.08 1.2 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹263.93 3.19 USD |
-2.05
|
₹47.89B 579.4M USD | ₹50.04K 605.44 USD | ₹261.41 3.16 USD | ₹269.85 3.26 USD | ₹47.89B 579.4M USD | 11.65 | ₹22.65 0.27 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹201.36 2.44 USD |
-0.78
|
₹32.55B 393.85M USD | ₹99.77K 1.21K USD | ₹195.00 2.36 USD | ₹206.00 2.49 USD | ₹32.55B 393.85M USD | 0 | -₹24.14 -0.2 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,629.80 19.72 USD |
+1.28
|
₹17.19B 207.98M USD | ₹25.38K 307.04 USD | ₹1,586.20 19.19 USD | ₹1,651.30 19.98 USD | ₹17.19B 207.98M USD | 10.90 | ₹149.44 1.81 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹188.65 2.28 USD |
+2.16
|
₹16.72B 202.31M USD | ₹124.69K 1.51K USD | ₹182.00 2.2 USD | ₹189.15 2.29 USD | ₹16.72B 202.31M USD | 0 | -₹7.47 -0.09 USD | ||
UGRO Capital Limited
UGROCAP.NS
IN
|
₹70.78 0.86 USD |
-1.74
|
₹10.82B 130.86M USD | ₹484.68K 5.86K USD | ₹68.10 0.82 USD | ₹71.89 0.87 USD | ₹10.82B 130.86M USD | 4.97 | ₹14.22 0.17 USD | ||
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹156.30 1.89 USD |
-0.18
|
₹8.63B 104.47M USD | ₹3.41K 41.27 USD | ₹154.00 1.86 USD | ₹157.96 1.91 USD | ₹8.63B 104.47M USD | 0 | -₹1.25 -0.01 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹196.06 2.37 USD |
-0.66
|
₹3.22B 39.01M USD | ₹5.47K 66.19 USD | ₹194.00 2.35 USD | ₹203.39 2.46 USD | ₹3.22B 39.01M USD | 13.45 | ₹14.57 0.18 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹13.05 0.16 USD |
-1.88
|
₹3.01B 36.47M USD | ₹412.11K 4.99K USD | ₹13.04 0.16 USD | ₹13.10 0.16 USD | ₹3.01B 36.47M USD | 38.38 | ₹0.34 0.004 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹111.06 1.34 USD |
-2.22
|
₹2.32B 28.12M USD | ₹114.56K 1.39K USD | ₹109.16 1.32 USD | ₹115.99 1.4 USD | ₹2.32B 28.12M USD | 0 | -₹3.35 -0.04 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹47.50 0.57 USD |
+0.06
|
₹1.34B 16.2M USD | ₹9.86K 119.28 USD | ₹47.48 0.57 USD | ₹48.75 0.59 USD | ₹1.34B 16.2M USD | 0 | -₹0.85 -0.01 USD | ||
Capital Trust Limited
CAPTRUST.NS
IN
|
₹23.53 0.28 USD |
+1.99
|
₹797.09M 9.64M USD | ₹20.99K 253.9 USD | ₹22.65 0.27 USD | ₹23.53 0.28 USD | ₹797.09M 9.64M USD | 0 | -₹12.86 -0.1 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.NS
IN
|
₹20.80 0.25 USD |
-0.14
|
₹227.89M 2.76M USD | ₹881.00 10.66 USD | ₹20.48 0.25 USD | ₹21.00 0.25 USD | ₹227.89M 2.76M USD | 0 | -₹14.21 -0.1 USD | ||
|
TCI Finance Limited
TCIFINANCE.NS
IN
|
₹13.75 0.17 USD |
-0.72
|
₹177.00M 2.14M USD | ₹6.58K 79.66 USD | ₹13.56 0.16 USD | ₹14.25 0.17 USD | ₹177.00M 2.14M USD | 0 | -₹1.45 -0.01 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.NS
IN
|
₹4.71 0.06 USD |
+1.95
|
₹104.21M 1.26M USD | ₹1.73K 20.95 USD | ₹4.65 0.06 USD | ₹4.71 0.06 USD | ₹104.21M 1.26M USD | 0 | -₹0.43 -0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
