Bourse : NSE Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (43)
NSE (43)
- {{item.name}}
- Tous marchés
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (42)
Services de Crédit (43)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (30)
- Produits chimiques (26)
- Produits chimiques spécialisés (100)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (22)
- Aluminium (6)
- Cuivre (5)
- Autres métaux industriels et mines (9)
- Or (1)
- Acier (65)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (85)
- Ameublement, équipements et appareils électroménagers (27)
- Fabrication de textiles (86)
- Fabrication de vêtements (28)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (27)
- Restaurants (9)
- Vêtements au détail (4)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (21)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (17)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (56)
- Données financières et bourses (5)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (3)
- Conglomérats financiers (7)
- Services de Crédit (43)
- Immobilier - Développement (42)
- Services Immobiliers (11)
- Immobilier - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (2)
- Confiseurs (24)
- Produits agricoles (18)
- Produits domestiques et personnels (17)
- Aliments emballés (39)
- Services d'éducation et de formation (13)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (10)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (75)
- Établissements de soins médicaux (11)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (8)
- Services Publics - produits électriques réglementés (8)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (12)
- Agences de Publicité (5)
- Publication (12)
- Diffusion (15)
- Divertissement (24)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (6)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (12)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (23)
- Ingénierie et Construction (71)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (63)
- Fabrication de métal (28)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (35)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (8)
- Camionnage (2)
- Fret et logistique intégrés (17)
- Gestion des déchets (2)
- Services des technologies de l'information (60)
- Logiciel - Application (24)
- Logiciel - Infrastructure (5)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (4)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,854.9 107.13 USD |
+3.35
|
$5.5T 66.55B USD | $1.21M 14.67K USD | $8,650 104.65 USD | $8,873 107.35 USD | $5.5T 66.55B USD | 34.33 | $257.9 3.12 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $124.56 1.51 USD |
+1.75
|
$1.63T 19.71B USD | $11.61M 140.45K USD | $123.2 1.49 USD | $126.69 1.53 USD | $1.63T 19.71B USD | 24.86 | $5.01 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $398.6 4.82 USD |
+0.9
|
$1.32T 15.92B USD | $10.3M 124.65K USD | $395.1 4.78 USD | $413.3 5 USD | $1.32T 15.92B USD | 5.90 | $67.55 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,460.05 17.66 USD |
+5.34
|
$1.23T 14.85B USD | $1.92M 23.24K USD | $1,412.05 17.08 USD | $1,463 17.7 USD | $1.23T 14.85B USD | 30.18 | $48.37 0.59 USD | |
| REC Limited RECLTD.NS | $396.7 4.8 USD |
+3.21
|
$1.04T 12.64B USD | $7.02M 84.95K USD | $389.75 4.72 USD | $402.35 4.87 USD | $1.04T 12.64B USD | 6.68 | $59.31 0.72 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,290.95 27.72 USD |
+1.63
|
$921.04B 11.14B USD | $833.36K 10.08K USD | $2,246.2 27.18 USD | $2,323.95 28.12 USD | $921.04B 11.14B USD | 18.41 | $124.44 1.51 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $849.2 10.27 USD |
+4.57
|
$808.89B 9.79B USD | $1.26M 15.3K USD | $817 9.88 USD | $850.95 10.3 USD | $808.89B 9.79B USD | 39.46 | $21.52 0.26 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $206.8 2.5 USD |
+6.11
|
$413.99B 5.01B USD | $9.43M 114.1K USD | $198.38 2.4 USD | $207.7 2.51 USD | $413.99B 5.01B USD | 15.44 | $13.39 0.16 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $259.15 3.14 USD |
+2.55
|
$320.01B 3.87B USD | $770.29K 9.32K USD | $255.5 3.09 USD | $262.2 3.17 USD | $320.01B 3.87B USD | 12.93 | $20.04 0.24 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $354.45 4.29 USD |
+2.56
|
$273.97B 3.31B USD | $1.15M 13.88K USD | $346.3 4.19 USD | $356.75 4.32 USD | $273.97B 3.31B USD | 162.59 | $2.18 0.03 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $228.61 2.77 USD |
+1.33
|
$193.5B 2.34B USD | $4.52M 54.65K USD | $225.15 2.72 USD | $230 2.78 USD | $193.5B 2.34B USD | 9.86 | $23.17 0.28 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $996.7 12.06 USD |
+4.26
|
$159.15B 1.93B USD | $544.21K 6.58K USD | $962.5 11.64 USD | $999.95 12.1 USD | $159.15B 1.93B USD | 18.09 | $55.07 0.67 USD | |
| IIFL Finance Limited IIFL.NS | $335.65 4.06 USD |
+2.6
|
$142.71B 1.73B USD | $753.88K 9.12K USD | $324.65 3.93 USD | $337.65 4.09 USD | $142.71B 1.73B USD | 27.13 | $12.37 0.15 USD | |
| Capri Global Capital Limited CGCL.NS | $158.91 1.92 USD |
+4.6
|
$131.12B 1.59B USD | $5.15M 62.27K USD | $154.7 1.87 USD | $163 1.97 USD | $131.12B 1.59B USD | 34.17 | $4.65 0.06 USD | |
| IFCI Limited IFCI.NS | $41.6 0.5 USD |
+2.92
|
$112.14B 1.36B USD | $5.96M 72.09K USD | $40.64 0.49 USD | $43.79 0.53 USD | $112.14B 1.36B USD | 130.00 | $0.32 0.003 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Paisalo Digital Limited PAISALO.NS | $31.55 0.38 USD |
+3.44
|
$28.46B 344.34M USD | $3.22M 38.91K USD | $30.62 0.37 USD | $31.87 0.39 USD | $28.46B 344.34M USD | 13.09 | $2.41 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $31.4 0.38 USD |
+3.43
|
$20.18B 244.16M USD | $543.45K 6.57K USD | $30.92 0.37 USD | $32.32 0.39 USD | $20.18B 244.16M USD | 11.71 | $2.68 0.03 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $236.28 2.86 USD |
+3.78
|
$16.85B 203.83M USD | $178.66K 2.16K USD | $230.41 2.79 USD | $242 2.93 USD | $16.85B 203.83M USD | 0 | -$66.59 -0.8 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $171.08 2.07 USD |
-2.88
|
$15.84B 191.65M USD | $553.98K 6.7K USD | $170.6 2.06 USD | $179.16 2.17 USD | $15.84B 191.65M USD | 16.73 | $10.22 0.12 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,680.55 56.63 USD |
+3.69
|
$515.83B 6.24B USD | $72.73K 879.96 USD | $4,506 54.52 USD | $4,725 57.16 USD | $515.83B 6.24B USD | 32.40 | $144.45 1.75 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,737 21.01 USD |
+11.44
|
$326.27B 3.95B USD | $1.59M 19.2K USD | $1,574.45 19.05 USD | $1,743.95 21.1 USD | $326.27B 3.95B USD | 15.73 | $110.37 1.34 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.NS | $255 3.09 USD |
+3.7
|
$46.37B 561.05M USD | $68.91K 833.64 USD | $246.67 2.98 USD | $256.5 3.1 USD | $46.37B 561.05M USD | 14.86 | $17.16 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $285.35 3.45 USD |
+1.08
|
$39.38B 476.44M USD | $116.45K 1.41K USD | $281.85 3.41 USD | $297 3.59 USD | $39.38B 476.44M USD | 37.30 | $7.65 0.09 USD | |
| Satin Creditcare Network Limited SATIN.NS | $143 1.73 USD |
+2.3
|
$15.73B 190.29M USD | $115.19K 1.39K USD | $140 1.69 USD | $144.75 1.75 USD | $15.73B 190.29M USD | 5.36 | $26.67 0.32 USD | |
| UGRO Capital Limited UGROCAP.NS | $168.55 2.04 USD |
+3.11
|
$15.53B 187.88M USD | $83.43K 1.01K USD | $163.5 1.98 USD | $170.6 2.06 USD | $15.53B 187.88M USD | 12.68 | $13.29 0.16 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,366.25 16.53 USD |
+3.79
|
$14.34B 173.46M USD | $17.55K 212.33 USD | $1,308.05 15.83 USD | $1,397.6 16.91 USD | $14.34B 173.46M USD | 15.21 | $89.79 1.09 USD | |
| Vardhman Holdings Limited VHL.NS | $3,542.85 42.86 USD |
+1.49
|
$11.31B 136.8M USD | $1.11K 13.45 USD | $3,501 42.36 USD | $3,611.95 43.7 USD | $11.31B 136.8M USD | 5.28 | $670.25 8.11 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $194.97 2.36 USD |
+4.42
|
$10.96B 132.61M USD | $2.57K 31.09 USD | $191.75 2.32 USD | $197.96 2.39 USD | $10.96B 132.61M USD | 0 | -$4.13 -0.04 USD | |
| Industrial Investment Trust Limited IITL.NS | $202 2.44 USD |
-0.44
|
$4.63B 56.04M USD | $1.24K 14.98 USD | $200 2.42 USD | $206.92 2.5 USD | $4.63B 56.04M USD | 12.36 | $16.33 0.2 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $255.12 3.09 USD |
+1.98
|
$4.21B 50.93M USD | $100.14K 1.21K USD | $249 3.01 USD | $259.37 3.14 USD | $4.21B 50.93M USD | 8.22 | $31.02 0.38 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $119.24 1.44 USD |
+0.92
|
$1.68B 20.35M USD | $28.28K 342.13 USD | $115.03 1.39 USD | $123.9 1.5 USD | $1.68B 20.35M USD | 0.51 | $232.9 2.82 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $15.58 0.19 USD |
-4.77
|
$1.54B 18.6M USD | $23.51K 284.43 USD | $15.54 0.19 USD | $16 0.19 USD | $1.54B 18.6M USD | 0 | -$2.3 -0.02 USD | |
| Capital Trust Limited CAPTRUST.NS | $86.35 1.04 USD |
+2.65
|
$1.46B 17.62M USD | $17.41K 210.61 USD | $84.1 1.02 USD | $89 1.08 USD | $1.46B 17.62M USD | 88.11 | $0.98 0.01 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $30.85 0.37 USD |
+2.83
|
$338M 4.09M USD | $1.78K 21.52 USD | $29.5 0.36 USD | $31.8 0.38 USD | $338M 4.09M USD | 0 | -$220.2 -2.6 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.22 0.03 USD |
+0.45
|
$317.78M 3.84M USD | $331.51K 4.01K USD | $2.05 0.02 USD | $2.42 0.03 USD | $317.78M 3.84M USD | 0 | -$0.05 -0.0006 USD | |
| TCI Finance Limited TCIFINANCE.NS | $11.66 0.14 USD |
-3.56
|
$150.09M 1.82M USD | $8.55K 103.48 USD | $11.6 0.14 USD | $12.64 0.15 USD | $150.09M 1.82M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $5.29 0.06 USD |
-7.8
|
$117.04M 1.42M USD | $19.02K 230.05 USD | $5.21 0.06 USD | $5.63 0.07 USD | $117.04M 1.42M USD | 0 | -$0.3 -0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}