Le pays : Thaïlande Bourse : Thailand Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (52)
- {{country.name}}
- Tous les pays
- Thaïlande (52)
Thailand (52)
- {{item.name}}
- Tous marchés
- Thailand (52)
Services financiers (52)
- {{item.name}}
- Tous secteur
- Services financiers (52)
Services de Crédit (52)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.25 0.99 USD |
+2.17
|
THB 90.89B 2.56B USD | THB 60.38M 1.7M USD | THB 34.50 0.97 USD | THB 35.50 1 USD | THB 90.89B 2.56B USD | 11.22 | THB 3.14 0.09 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 69.75 1.96 USD |
+1.45
|
THB 73.14B 2.06B USD | THB 4.86M 136.83K USD | THB 68.50 1.93 USD | THB 70.25 1.98 USD | THB 73.14B 2.06B USD | 8.97 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 33.00 0.93 USD |
+3.13
|
THB 69.96B 1.97B USD | THB 25.06M 705.08K USD | THB 32.00 0.9 USD | THB 33.25 0.94 USD | THB 69.96B 1.97B USD | 10.03 | THB 3.29 0.09 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.30 0.54 USD |
+0.52
|
THB 55.63B 1.57B USD | THB 15.06M 423.65K USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 55.63B 1.57B USD | 10.43 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.30 0.54 USD |
+0.52
|
THB 55.63B 1.57B USD | THB 15.06M 423.61K USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 55.63B 1.57B USD | 13.12 | THB 1.47 0.04 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 23.90 0.67 USD |
+1.27
|
THB 39.71B 1.12B USD | THB 25.15M 707.59K USD | THB 23.60 0.66 USD | THB 24.00 0.68 USD | THB 39.71B 1.12B USD | 7.53 | THB 3.17 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 105.50 2.97 USD |
+0.96
|
THB 26.07B 733.66M USD | THB 780.56K 21.96K USD | THB 103.50 2.91 USD | THB 106.00 2.98 USD | THB 26.07B 733.66M USD | 8.48 | THB 12.44 0.35 USD | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 11.80 0.33 USD |
+2.61
|
THB 17.22B 484.66M USD | THB 15.91M 447.53K USD | THB 11.50 0.32 USD | THB 11.90 0.33 USD | THB 17.22B 484.66M USD | 18.15 | THB 0.65 0.02 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 1.84 0.05 USD |
+4.55
|
THB 11.46B 322.51M USD | THB 26.49M 745.37K USD | THB 1.76 0.05 USD | THB 1.85 0.05 USD | THB 11.46B 322.51M USD | 9.68 | THB 0.19 0.005 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 10.60 0.3 USD |
+3.92
|
THB 7.46B 209.91M USD | THB 2.06M 58.03K USD | THB 10.30 0.29 USD | THB 10.70 0.3 USD | THB 7.46B 209.91M USD | 12.61 | THB 0.84 0.02 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.24 0.09 USD |
+3.18
|
THB 6.79B 191.08M USD | THB 6.83M 192.14K USD | THB 3.14 0.09 USD | THB 3.24 0.09 USD | THB 6.79B 191.08M USD | 7.71 | THB 0.42 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 2.72 0.08 USD |
+3.82
|
THB 3.67B 103.32M USD | THB 5.86M 164.79K USD | THB 2.64 0.07 USD | THB 2.72 0.08 USD | THB 3.67B 103.32M USD | 6.18 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.93 0.03 USD |
+2.2
|
THB 3.54B 99.7M USD | THB 3.06M 86.21K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 3.54B 99.7M USD | 46.50 | THB 0.02 0.0005 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.58 0.04 USD |
+0.64
|
THB 1.68B 47.34M USD | THB 3.33M 93.75K USD | THB 1.57 0.04 USD | THB 1.60 0.05 USD | THB 1.68B 47.34M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.21 0.03 USD |
+4.31
|
THB 1.41B 39.68M USD | THB 9.48M 266.64K USD | THB 1.15 0.03 USD | THB 1.26 0.04 USD | THB 1.41B 39.68M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.49 0.01 USD |
+4.26
|
THB 1.23B 34.52M USD | THB 4.18M 117.63K USD | THB 0.45 0.01 USD | THB 0.49 0.01 USD | THB 1.23B 34.52M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 0.98 0.03 USD |
+1.03
|
THB 916.30M 25.78M USD | THB 2.01M 56.43K USD | THB 0.97 0.03 USD | THB 1.00 0.03 USD | THB 916.30M 25.78M USD | 19.60 | THB 0.05 0.001 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.71 0.02 USD |
-1.39
|
THB 840.73M 23.66M USD | THB 1.39M 39.1K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 840.73M 23.66M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.87 0.02 USD |
-1.14
|
THB 385.35M 10.84M USD | THB 891.42K 25.08K USD | THB 0.87 0.02 USD | THB 0.92 0.03 USD | THB 385.35M 10.84M USD | 43.50 | THB 0.02 0.0005 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.14 0.0039 USD |
-6.67
|
THB 183.40M 5.16M USD | THB 135.64K 3.82K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 140.89M 3.96M USD | THB 794.30K 22.35K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 140.89M 3.96M USD | 0 | -THB 0.14 -0.003 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.25 0.99 USD |
+2.17
|
THB 90.89B 2.56B USD | THB 60.37M 1.7M USD | THB 34.50 0.97 USD | THB 35.50 1 USD | THB 90.89B 2.56B USD | 11.22 | THB 3.14 0.09 USD | ||
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 69.75 1.96 USD |
+1.45
|
THB 73.14B 2.06B USD | THB 4.86M 136.78K USD | THB 68.50 1.93 USD | THB 70.25 1.98 USD | THB 73.14B 2.06B USD | 8.97 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 33.00 0.93 USD |
+3.13
|
THB 69.96B 1.97B USD | THB 25.06M 705.03K USD | THB 32.00 0.9 USD | THB 33.25 0.94 USD | THB 69.96B 1.97B USD | 10.03 | THB 3.29 0.09 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 23.90 0.67 USD |
+1.27
|
THB 39.71B 1.12B USD | THB 25.15M 707.56K USD | THB 23.60 0.66 USD | THB 24.00 0.68 USD | THB 39.71B 1.12B USD | 7.53 | THB 3.17 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 105.50 2.97 USD |
+0.96
|
THB 26.07B 733.66M USD | THB 779.70K 21.94K USD | THB 103.50 2.91 USD | THB 106.00 2.98 USD | THB 26.07B 733.66M USD | 8.09 | THB 13.03 0.37 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 11.80 0.33 USD |
+2.61
|
THB 17.22B 484.66M USD | THB 15.91M 447.53K USD | THB 11.50 0.32 USD | THB 11.90 0.33 USD | THB 17.22B 484.66M USD | 8.80 | THB 1.34 0.04 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.84 0.05 USD |
+4.55
|
THB 11.46B 322.51M USD | THB 26.49M 745.36K USD | THB 1.76 0.05 USD | THB 1.85 0.05 USD | THB 11.46B 322.51M USD | 6.13 | THB 0.30 0.008 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 10.30 0.29 USD |
+3.52
|
THB 8.40B 236.23M USD | THB 12.50M 351.59K USD | THB 9.95 0.28 USD | THB 10.50 0.3 USD | THB 8.40B 236.23M USD | 33.22 | THB 0.31 0.008 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 10.60 0.3 USD |
+3.92
|
THB 7.46B 209.91M USD | THB 2.06M 58.03K USD | THB 10.30 0.29 USD | THB 10.70 0.3 USD | THB 7.46B 209.91M USD | 12.61 | THB 0.84 0.02 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.24 0.09 USD |
+3.18
|
THB 6.79B 191.08M USD | THB 6.83M 192.14K USD | THB 3.14 0.09 USD | THB 3.24 0.09 USD | THB 6.79B 191.08M USD | 7.71 | THB 0.42 0.01 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 18.90 0.53 USD |
-5.03
|
THB 5.76B 162M USD | THB 2.90K 81.6 USD | THB 18.80 0.53 USD | THB 20.00 0.56 USD | THB 5.76B 162M USD | 14.42 | THB 1.31 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 18.90 0.53 USD |
-5.03
|
THB 5.76B 162M USD | THB 2.90K 81.6 USD | THB 18.80 0.53 USD | THB 20.00 0.56 USD | THB 5.76B 162M USD | 14.42 | THB 1.31 0.04 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 2.72 0.08 USD |
+3.82
|
THB 3.67B 103.32M USD | THB 5.86M 164.79K USD | THB 2.64 0.07 USD | THB 2.72 0.08 USD | THB 3.67B 103.32M USD | 6.18 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.93 0.03 USD |
+2.2
|
THB 3.54B 99.7M USD | THB 3.06M 86.21K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 3.54B 99.7M USD | 46.50 | THB 0.02 0.0005 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.08 0.11 USD |
+0.49
|
THB 2.50B 70.37M USD | THB 150.30K 4.23K USD | THB 4.04 0.11 USD | THB 4.12 0.12 USD | THB 2.50B 70.37M USD | 6.27 | THB 0.65 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.08 0.11 USD |
+0.49
|
THB 2.50B 70.37M USD | THB 150.33K 4.23K USD | THB 4.04 0.11 USD | THB 4.12 0.12 USD | THB 2.50B 70.37M USD | 6.27 | THB 0.65 0.02 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.16 0.12 USD |
+0.97
|
THB 2.08B 58.53M USD | THB 88.40K 2.49K USD | THB 4.10 0.12 USD | THB 4.22 0.12 USD | THB 2.08B 58.53M USD | 34.66 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.16 0.12 USD |
+0.97
|
THB 2.08B 58.53M USD | THB 88.43K 2.49K USD | THB 4.10 0.12 USD | THB 4.22 0.12 USD | THB 2.08B 58.53M USD | 34.66 | THB 0.12 0.003 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 1.58 0.04 USD |
+0.64
|
THB 1.68B 47.34M USD | THB 3.33M 93.75K USD | THB 1.57 0.04 USD | THB 1.60 0.05 USD | THB 1.68B 47.34M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.21 0.03 USD |
+4.31
|
THB 1.41B 39.68M USD | THB 9.48M 266.63K USD | THB 1.15 0.03 USD | THB 1.26 0.04 USD | THB 1.41B 39.68M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.49 0.01 USD |
+4.26
|
THB 1.23B 34.52M USD | THB 4.18M 117.63K USD | THB 0.45 0.01 USD | THB 0.49 0.01 USD | THB 1.23B 34.52M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 0.98 0.03 USD |
+1.03
|
THB 916.30M 25.78M USD | THB 2.01M 56.43K USD | THB 0.97 0.03 USD | THB 1.00 0.03 USD | THB 916.30M 25.78M USD | 0 | -THB 0.14 -0.003 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.84 0.05 USD |
0
|
THB 908.04M 25.55M USD | THB 77.50K 2.18K USD | THB 1.83 0.05 USD | THB 1.84 0.05 USD | THB 908.04M 25.55M USD | 7.36 | THB 0.25 0.007 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.84 0.05 USD |
0
|
THB 908.04M 25.55M USD | THB 77.50K 2.18K USD | THB 1.83 0.05 USD | THB 1.84 0.05 USD | THB 908.04M 25.55M USD | 7.36 | THB 0.25 0.007 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.71 0.02 USD |
-1.39
|
THB 840.73M 23.66M USD | THB 1.39M 39.1K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 840.73M 23.66M USD | 0 | -THB 0.12 -0.003 USD | ||
|
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 576.00M 16.21M USD | THB 94.65K 2.66K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 576.00M 16.21M USD | 36.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 576.00M 16.21M USD | THB 94.60K 2.66K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 576.00M 16.21M USD | 36.00 | THB 0.01 0.0002 USD | ||
|
Lease IT Public Company Limited
LIT-R.BK
TH
|
THB 0.87 0.02 USD |
-1.14
|
THB 385.35M 10.84M USD | THB 891.40K 25.08K USD | THB 0.87 0.02 USD | THB 0.92 0.03 USD | THB 385.35M 10.84M USD | 29.00 | THB 0.03 0.0008 USD | ||
|
SGF Capital Public Company Limited
SGF-R.BK
TH
|
THB 0.14 0.0039 USD |
-6.67
|
THB 183.40M 5.16M USD | THB 135.60K 3.82K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Asia Capital Group Public Company Limited
ACAP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
|
G Capital Public Company Limited
GCAP-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 140.89M 3.96M USD | THB 794.30K 22.35K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 140.89M 3.96M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}