Le pays : Thaïlande Bourse : Thailand Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (52)
- {{country.name}}
- Tous les pays
- Thaïlande (52)
Thailand (52)
- {{item.name}}
- Tous marchés
- Thailand (52)
Services financiers (52)
- {{item.name}}
- Tous secteur
- Services financiers (52)
Services de Crédit (52)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Krungthai Card Public Company Limited KTC.BK | THB 30.00 0.84 USD |
0
|
THB 77.35B 2.18B USD | THB 11.75M 330.68K USD | THB 29.50 0.83 USD | THB 30.25 0.85 USD | THB 77.35B 2.18B USD | 9.55 | THB 3.14 0.09 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 29.75 0.84 USD |
-0.83
|
THB 76.71B 2.16B USD | THB 11.76M 330.84K USD | THB 29.50 0.83 USD | THB 30.25 0.85 USD | THB 76.71B 2.16B USD | 9.47 | THB 3.14 0.09 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 60.50 1.7 USD |
+0.83
|
THB 63.44B 1.79B USD | THB 425.90K 11.98K USD | THB 60.00 1.69 USD | THB 60.50 1.7 USD | THB 63.44B 1.79B USD | 7.78 | THB 7.77 0.22 USD | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 60.25 1.7 USD |
+0.42
|
THB 63.18B 1.78B USD | THB 426.60K 12K USD | THB 60.00 1.69 USD | THB 60.50 1.7 USD | THB 63.18B 1.78B USD | 7.75 | THB 7.77 0.22 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 27.75 0.78 USD |
-0.9
|
THB 58.83B 1.66B USD | THB 8.33M 234.49K USD | THB 27.25 0.77 USD | THB 28.25 0.79 USD | THB 58.83B 1.66B USD | 8.43 | THB 3.29 0.09 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 16.80 0.47 USD |
-3.45
|
THB 48.65B 1.37B USD | THB 23.74M 668.06K USD | THB 16.70 0.47 USD | THB 17.60 0.5 USD | THB 48.65B 1.37B USD | 9.08 | THB 1.85 0.05 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 16.80 0.47 USD |
-3.47
|
THB 48.65B 1.37B USD | THB 24.44M 687.73K USD | THB 16.70 0.47 USD | THB 17.60 0.5 USD | THB 48.65B 1.37B USD | 11.42 | THB 1.47 0.04 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 21.00 0.59 USD |
-0.95
|
THB 34.89B 981.76M USD | THB 7.30M 205.49K USD | THB 20.90 0.59 USD | THB 21.40 0.6 USD | THB 34.89B 981.76M USD | 6.62 | THB 3.17 0.09 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 93.75 2.64 USD |
0
|
THB 23.17B 651.95M USD | THB 145.20K 4.09K USD | THB 93.50 2.63 USD | THB 94.50 2.66 USD | THB 23.17B 651.95M USD | 7.53 | THB 12.44 0.35 USD | ||
| JMT Network Services Public Company Limited JMT.BK | THB 11.00 0.31 USD |
+1.85
|
THB 16.06B 451.8M USD | THB 9.69M 272.79K USD | THB 10.80 0.3 USD | THB 11.10 0.31 USD | THB 16.06B 451.8M USD | 16.92 | THB 0.65 0.02 USD | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.63 0.05 USD |
-1.21
|
THB 10.15B 285.7M USD | THB 2.27M 63.74K USD | THB 1.63 0.05 USD | THB 1.65 0.05 USD | THB 10.15B 285.7M USD | 8.57 | THB 0.19 0.005 USD | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.08 0.09 USD |
-0.65
|
THB 6.46B 181.65M USD | THB 1.76M 49.66K USD | THB 3.04 0.09 USD | THB 3.12 0.09 USD | THB 6.46B 181.65M USD | 7.33 | THB 0.42 0.01 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 9.10 0.26 USD |
+0.55
|
THB 6.40B 180.21M USD | THB 20.73K 583.29 USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 6.40B 180.21M USD | 10.83 | THB 0.84 0.02 USD | ||
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.93 0.03 USD |
-2.11
|
THB 3.54B 99.7M USD | THB 5.57M 156.71K USD | THB 0.92 0.03 USD | THB 0.97 0.03 USD | THB 3.54B 99.7M USD | 46.50 | THB 0.02 0.0005 USD | ||
| Next Capital Public Company Limited NCAP.BK | THB 2.62 0.07 USD |
-0.76
|
THB 3.54B 99.52M USD | THB 1.79M 50.26K USD | THB 2.60 0.07 USD | THB 2.68 0.08 USD | THB 3.54B 99.52M USD | 5.95 | THB 0.44 0.01 USD | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.29 0.04 USD |
+1.57
|
THB 1.50B 42.31M USD | THB 370.80K 10.43K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 1.50B 42.31M USD | 0 | -THB 0.45 -0.01 USD | ||
| Mida Leasing Public Company Limited ML.BK | THB 1.13 0.03 USD |
+0.89
|
THB 1.20B 33.86M USD | THB 4.06M 114.17K USD | THB 1.09 0.03 USD | THB 1.22 0.03 USD | THB 1.20B 33.86M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Micro Leasing Public Company Limited MICRO.BK | THB 0.98 0.03 USD |
+1.03
|
THB 916.30M 25.78M USD | THB 349.60K 9.84K USD | THB 0.95 0.03 USD | THB 0.98 0.03 USD | THB 916.30M 25.78M USD | 19.60 | THB 0.05 0.001 USD | ||
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.69 0.02 USD |
+2.99
|
THB 817.04M 22.99M USD | THB 1.10M 31.06K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 817.04M 22.99M USD | 0 | -THB 0.12 -0.003 USD | ||
| Mida Assets Public Company Limited MIDA.BK | THB 0.30 0.0084 USD |
-3.23
|
THB 751.23M 21.14M USD | THB 757.40K 21.31K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 751.23M 21.14M USD | 0 | -THB 0.18 -0.005 USD | ||
| Lease IT Public Company Limited LIT.BK | THB 0.73 0.02 USD |
+1.39
|
THB 323.34M 9.1M USD | THB 20.59K 579.35 USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 323.34M 9.1M USD | 36.50 | THB 0.02 0.0005 USD | ||
| SGF Capital Public Company Limited SGF.BK | THB 0.12 0.0033 USD |
0
|
THB 157.20M 4.42M USD | THB 1.33M 37.51K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 157.20M 4.42M USD | 0 | -THB 0.11 -0.003 USD | ||
| G Capital Public Company Limited GCAP.BK | THB 0.27 0.0075 USD |
0
|
THB 146.31M 4.12M USD | THB 441.80K 12.43K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 146.31M 4.12M USD | 0 | -THB 0.14 -0.003 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 27.50 0.77 USD |
-1.77
|
THB 58.30B 1.64B USD | THB 8.30M 233.65K USD | THB 27.25 0.77 USD | THB 28.25 0.79 USD | THB 58.30B 1.64B USD | 8.35 | THB 3.29 0.09 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 21.00 0.59 USD |
-0.94
|
THB 34.89B 981.76M USD | THB 7.39M 208.05K USD | THB 20.90 0.59 USD | THB 21.40 0.6 USD | THB 34.89B 981.76M USD | 6.62 | THB 3.17 0.09 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 93.75 2.64 USD |
0
|
THB 23.17B 651.95M USD | THB 133.40K 3.75K USD | THB 93.50 2.63 USD | THB 94.50 2.66 USD | THB 23.17B 651.95M USD | 7.19 | THB 13.03 0.37 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 11.00 0.31 USD |
+1.85
|
THB 16.06B 451.8M USD | THB 8.84M 248.84K USD | THB 10.80 0.3 USD | THB 11.10 0.31 USD | THB 16.06B 451.8M USD | 8.20 | THB 1.34 0.04 USD | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.64 0.05 USD |
-0.61
|
THB 10.22B 287.45M USD | THB 2.21M 62.15K USD | THB 1.63 0.05 USD | THB 1.65 0.05 USD | THB 10.22B 287.45M USD | 5.46 | THB 0.30 0.008 USD | ||
| Singer Thailand Public Company Limited SINGER-R.BK | THB 8.80 0.25 USD |
0
|
THB 7.17B 201.83M USD | THB 8.06M 226.88K USD | THB 8.60 0.24 USD | THB 9.00 0.25 USD | THB 7.17B 201.83M USD | 28.38 | THB 0.31 0.008 USD | ||
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.08 0.09 USD |
-0.65
|
THB 6.46B 181.65M USD | THB 1.77M 49.9K USD | THB 3.04 0.09 USD | THB 3.12 0.09 USD | THB 6.46B 181.65M USD | 7.33 | THB 0.42 0.01 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 9.10 0.26 USD |
+0.55
|
THB 6.40B 180.21M USD | THB 20.70K 582.44 USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 6.40B 180.21M USD | 10.83 | THB 0.84 0.02 USD | ||
| Thanulux Public Company Limited TNL.BK | THB 20.80 0.59 USD |
0
|
THB 6.34B 178.28M USD | THB 1.00 0.03 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 6.34B 178.28M USD | 15.87 | THB 1.31 0.04 USD | ||
| Thanulux Public Company Limited TNL-R.BK | THB 20.80 0.59 USD |
0
|
THB 6.34B 178.28M USD | THB 100.00 2.81 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 6.34B 178.28M USD | 15.87 | THB 1.31 0.04 USD | ||
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.93 0.03 USD |
-2.11
|
THB 3.54B 99.7M USD | THB 5.60M 157.48K USD | THB 0.92 0.03 USD | THB 0.97 0.03 USD | THB 3.54B 99.7M USD | 46.50 | THB 0.02 0.0005 USD | ||
| Next Capital Public Company Limited NCAP-R.BK | THB 2.62 0.07 USD |
-0.76
|
THB 3.54B 99.52M USD | THB 1.79M 50.26K USD | THB 2.60 0.07 USD | THB 2.68 0.08 USD | THB 3.54B 99.52M USD | 5.95 | THB 0.44 0.01 USD | ||
| S 11 Group Public Company Limited S11-R.BK | THB 4.02 0.11 USD |
+0.5
|
THB 2.46B 69.34M USD | THB 300.00 8.44 USD | THB 4.00 0.11 USD | THB 4.02 0.11 USD | THB 2.46B 69.34M USD | 6.18 | THB 0.65 0.02 USD | ||
| S 11 Group Public Company Limited S11.BK | THB 4.02 0.11 USD |
+0.5
|
THB 2.46B 69.34M USD | THB 346.00 9.74 USD | THB 4.00 0.11 USD | THB 4.02 0.11 USD | THB 2.46B 69.34M USD | 6.18 | THB 0.65 0.02 USD | ||
| Thitikorn Public Company Limited TK-R.BK | THB 4.14 0.12 USD |
+0.49
|
THB 2.07B 58.24M USD | THB 2.10K 59.09 USD | THB 4.08 0.11 USD | THB 4.14 0.12 USD | THB 2.07B 58.24M USD | 34.50 | THB 0.12 0.003 USD | ||
| Thitikorn Public Company Limited TK.BK | THB 4.14 0.12 USD |
+0.49
|
THB 2.07B 58.24M USD | THB 2.10K 59.2 USD | THB 4.08 0.11 USD | THB 4.14 0.12 USD | THB 2.07B 58.24M USD | 34.50 | THB 0.12 0.003 USD | ||
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.29 0.04 USD |
+1.57
|
THB 1.50B 42.31M USD | THB 370.90K 10.44K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 1.50B 42.31M USD | 0 | -THB 0.45 -0.01 USD | ||
| Mida Leasing Public Company Limited ML-R.BK | THB 1.13 0.03 USD |
+0.89
|
THB 1.20B 33.86M USD | THB 4.07M 114.61K USD | THB 1.09 0.03 USD | THB 1.22 0.03 USD | THB 1.20B 33.86M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.98 0.03 USD |
+1.03
|
THB 916.30M 25.78M USD | THB 349.60K 9.84K USD | THB 0.95 0.03 USD | THB 0.98 0.03 USD | THB 916.30M 25.78M USD | 0 | -THB 0.14 -0.003 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 1.83 0.05 USD |
0
|
THB 903.10M 25.41M USD | THB 10.50K 295.44 USD | THB 1.83 0.05 USD | THB 1.84 0.05 USD | THB 903.10M 25.41M USD | 7.32 | THB 0.25 0.007 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 1.83 0.05 USD |
0
|
THB 903.10M 25.41M USD | THB 10.50K 295.44 USD | THB 1.83 0.05 USD | THB 1.84 0.05 USD | THB 903.10M 25.41M USD | 7.32 | THB 0.25 0.007 USD | ||
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.69 0.02 USD |
+3.03
|
THB 817.04M 22.99M USD | THB 1.18M 33.19K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 817.04M 22.99M USD | 0 | -THB 0.12 -0.003 USD | ||
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.30 0.0084 USD |
-3.23
|
THB 751.23M 21.14M USD | THB 753.40K 21.2K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 751.23M 21.14M USD | 0 | -THB 0.18 -0.005 USD | ||
| AIRA Factoring Public Company Limited AF.BK | THB 0.35 0.0098 USD |
0
|
THB 560.00M 15.76M USD | THB 79.80K 2.25K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 560.00M 15.76M USD | 35.00 | THB 0.01 0.0002 USD | ||
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.35 0.0098 USD |
0
|
THB 560.00M 15.76M USD | THB 79.80K 2.25K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 560.00M 15.76M USD | 35.00 | THB 0.01 0.0002 USD | ||
| Lease IT Public Company Limited LIT-R.BK | THB 0.73 0.02 USD |
+1.39
|
THB 323.34M 9.1M USD | THB 19.20K 540.24 USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 323.34M 9.1M USD | 24.33 | THB 0.03 0.0008 USD | ||
| Asia Capital Group Public Company Limited ACAP-R.BK | THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
| SGF Capital Public Company Limited SGF-R.BK | THB 0.12 0.0033 USD |
0
|
THB 157.20M 4.42M USD | THB 1.33M 37.51K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 157.20M 4.42M USD | 0 | -THB 0.11 -0.003 USD | ||
| G Capital Public Company Limited GCAP-R.BK | THB 0.27 0.0075 USD |
0
|
THB 146.31M 4.12M USD | THB 441.60K 12.43K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 146.31M 4.12M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}