Le pays : Thaïlande Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (47)
- {{country.name}}
- Tous les pays
- États-Unis (130)
- Argentine (4)
- Australie (19)
- L'Autriche (9)
- Brésil (12)
- Canada (20)
- Chili (2)
- Chine (2)
- République tchèque (1)
- France (1)
- Allemagne (136)
- Hong Kong (40)
- Inde (81)
- Indonésie (15)
- Israël (12)
- Italie (4)
- Japon (21)
- Malaisie (4)
- Mexique (13)
- Nouvelle-Zélande (1)
- Norvège (2)
- Pologne (10)
- le Portugal (1)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (1)
- Suriname (1)
- Suède (5)
- Taïwan (5)
- Thaïlande (47)
- Turquie (6)
- Royaume-Uni (33)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (47)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (47)
Services de Crédit (47)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (15)
- Produits chimiques spécialisés (50)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (46)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (22)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (20)
- Marchés des Capitaux (23)
- Assurance - Vie (2)
- Assurance - IARD (22)
- Assurance - Réassurance (6)
- Courtiers d'assurances (4)
- Assurance - diversifié (6)
- Conglomérats financiers (6)
- Services de Crédit (47)
- Immobilier - Développement (100)
- Services Immobiliers (27)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (5)
- FPI - Bureau (3)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (6)
- Boissons - Non Alcoolisées (16)
- Confiseurs (7)
- Produits agricoles (30)
- Produits domestiques et personnels (21)
- Aliments emballés (66)
- Services d'éducation et de formation (4)
- Distribution alimentaire (7)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (52)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (8)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (39)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (25)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (8)
- Divertissement (22)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (8)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krungthai Card Public Company Limited KTC-R.BK | $45.25 1.27 USD |
+2.26
|
$116.67B 3.28B USD | $3.53M 99.29K USD | $43.75 1.23 USD | $46.25 1.3 USD | $116.67B 3.28B USD | 15.71 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $45.25 1.27 USD |
+2.26
|
$116.67B 3.28B USD | $3.53M 99.3K USD | $43.75 1.23 USD | $46.25 1.3 USD | $116.67B 3.28B USD | 15.71 | $2.88 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $43.25 1.22 USD |
+5.49
|
$91.69B 2.58B USD | $10.31M 289.99K USD | $39.25 1.1 USD | $43.25 1.22 USD | $91.69B 2.58B USD | 15.61 | $2.77 0.08 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $14.9 0.42 USD |
-1.97
|
$44.29B 1.25B USD | $7.4M 208.29K USD | $14.5 0.41 USD | $15.3 0.43 USD | $44.29B 1.25B USD | 10.13 | $1.47 0.04 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $29 0.82 USD |
+5.45
|
$43.8B 1.23B USD | $9.65M 271.59K USD | $27 0.76 USD | $29.5 0.83 USD | $43.8B 1.23B USD | 8.68 | $3.34 0.09 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $14.9 0.42 USD |
-1.97
|
$43.41B 1.22B USD | $7.39M 208.06K USD | $14.5 0.41 USD | $15.3 0.43 USD | $43.41B 1.22B USD | 10.13 | $1.47 0.04 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $101.5 2.86 USD |
+3.31
|
$25.38B 713.98M USD | $193.18K 5.44K USD | $98 2.76 USD | $102 2.87 USD | $25.38B 713.98M USD | 7.85 | $12.92 0.36 USD | |
| JMT Network Services Public Company Limited JMT.BK | $11.9 0.33 USD |
0
|
$17.37B 488.77M USD | $11.27M 317.1K USD | $11.3 0.32 USD | $12.1 0.34 USD | $17.37B 488.77M USD | 10.72 | $1.11 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.53 0.04 USD |
0
|
$9.53B 268.17M USD | $4.57M 128.69K USD | $1.46 0.04 USD | $1.55 0.04 USD | $9.53B 268.17M USD | 11.76 | $0.13 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.58 0.1 USD |
-2.72
|
$7.71B 217.03M USD | $4.01M 112.9K USD | $3.46 0.1 USD | $3.72 0.1 USD | $7.71B 217.03M USD | 8.94 | $0.4 0.01 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9499 0.03 USD |
-1.04
|
$3.62B 101.84M USD | $2.81M 79.11K USD | $0.88 0.02 USD | $0.9899 0.03 USD | $3.62B 101.84M USD | 47.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.55 0.18 USD |
+2.34
|
$3.46B 97.28M USD | $698.23K 19.65K USD | $6.4 0.18 USD | $6.55 0.18 USD | $3.46B 97.28M USD | 10.39 | $0.63 0.02 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.1 0.06 USD |
-0.94
|
$2.91B 82.01M USD | $8.07M 227.05K USD | $1.99 0.06 USD | $2.14 0.06 USD | $2.91B 82.01M USD | 11.66 | $0.18 0.005 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.1 0.06 USD |
-0.94
|
$2.91B 82.01M USD | $8.07M 227.05K USD | $1.99 0.06 USD | $2.14 0.06 USD | $2.91B 82.01M USD | 11.66 | $0.18 0.005 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.92 0.05 USD |
-3.03
|
$2.18B 61.44M USD | $3.69M 103.9K USD | $1.89 0.05 USD | $1.95 0.05 USD | $2.18B 61.44M USD | 9.14 | $0.21 0.005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.76 0.02 USD |
0
|
$899.93M 25.32M USD | $985.26K 27.72K USD | $0.7299 0.02 USD | $0.76 0.02 USD | $899.93M 25.32M USD | 0 | -$0.01 -0.0002 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8 0.02 USD |
-1.23
|
$748M 21.05M USD | $543.32K 15.29K USD | $0.7399 0.02 USD | $0.8199 0.02 USD | $748M 21.05M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.19 0.0053 USD |
-5
|
$475.78M 13.39M USD | $655.2K 18.44K USD | $0.19 0.0053 USD | $0.23 0.0064 USD | $475.78M 13.39M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.2899 0.0081 USD |
0
|
$308.79M 8.69M USD | $37.28K 1.05K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $308.79M 8.69M USD | 0 | -$0.08 -0.002 USD | |
| Lease IT Public Company Limited LIT.BK | $0.4299 0.01 USD |
+7.5
|
$190.46M 5.36M USD | $95.02K 2.67K USD | $0.4 0.01 USD | $0.46 0.01 USD | $190.46M 5.36M USD | 0 | -$1.02 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.13 0.0036 USD |
0
|
$170.3M 4.79M USD | $145K 4.08K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $170.3M 4.79M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.1799 0.0050 USD |
0
|
$97.18M 2.73M USD | $4.18M 117.51K USD | $0.16 0.0045 USD | $0.19 0.0053 USD | $97.18M 2.73M USD | 0 | -$0.03 -0.0008 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $43.25 1.22 USD |
+5.49
|
$91.69B 2.58B USD | $10.31M 289.97K USD | $39.25 1.1 USD | $43.25 1.22 USD | $91.69B 2.58B USD | 15.61 | $2.77 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $29 0.82 USD |
+5.45
|
$43.8B 1.23B USD | $9.65M 271.57K USD | $27 0.76 USD | $29.5 0.83 USD | $43.8B 1.23B USD | 8.68 | $3.34 0.09 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $101.5 2.86 USD |
+3.31
|
$25.38B 713.98M USD | $193K 5.43K USD | $98 2.76 USD | $102 2.87 USD | $25.38B 713.98M USD | 7.78 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $11.9 0.33 USD |
0
|
$18.44B 518.72M USD | $11.27M 317.08K USD | $11.3 0.32 USD | $12.1 0.34 USD | $18.44B 518.72M USD | 8.88 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.53 0.04 USD |
0
|
$9.53B 268.17M USD | $4.57M 128.67K USD | $1.46 0.04 USD | $1.55 0.04 USD | $9.53B 268.17M USD | 5.09 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.58 0.1 USD |
-2.72
|
$7.5B 211.13M USD | $4.01M 112.9K USD | $3.46 0.1 USD | $3.72 0.1 USD | $7.5B 211.13M USD | 8.94 | $0.4 0.01 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9499 0.03 USD |
-1.04
|
$3.62B 101.84M USD | $2.81M 79.1K USD | $0.88 0.02 USD | $0.9899 0.03 USD | $3.62B 101.84M USD | 47.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.55 0.18 USD |
+2.34
|
$3.46B 97.28M USD | $698.1K 19.64K USD | $6.4 0.18 USD | $6.55 0.18 USD | $3.46B 97.28M USD | 10.39 | $0.63 0.02 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.92 0.05 USD |
-3.03
|
$2.18B 61.44M USD | $3.69M 103.89K USD | $1.89 0.05 USD | $1.95 0.05 USD | $2.18B 61.44M USD | 9.14 | $0.21 0.005 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.32 0.09 USD |
+0.61
|
$1.66B 46.71M USD | $50.8K 1.43K USD | $3.3 0.09 USD | $3.44 0.1 USD | $1.66B 46.71M USD | 0 | -$0.03 -0.0008 USD | |
| Thitikorn Public Company Limited TK.BK | $3.32 0.09 USD |
+0.61
|
$1.66B 46.71M USD | $50.8K 1.43K USD | $3.3 0.09 USD | $3.44 0.1 USD | $1.66B 46.71M USD | 0 | -$0.03 -0.0008 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.22 0.06 USD |
+3.74
|
$1.1B 30.83M USD | $79.77K 2.24K USD | $2.04 0.06 USD | $2.22 0.06 USD | $1.1B 30.83M USD | 7.92 | $0.28 0.007 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.22 0.06 USD |
+3.74
|
$1.1B 30.83M USD | $79.7K 2.24K USD | $2.04 0.06 USD | $2.22 0.06 USD | $1.1B 30.83M USD | 7.92 | $0.28 0.007 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.76 0.02 USD |
0
|
$899.93M 25.32M USD | $985K 27.72K USD | $0.7299 0.02 USD | $0.76 0.02 USD | $899.93M 25.32M USD | 0 | -$0.01 -0.0002 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.8 0.02 USD |
-1.23
|
$748M 21.05M USD | $543.3K 15.29K USD | $0.7399 0.02 USD | $0.8199 0.02 USD | $748M 21.05M USD | 11.42 | $0.07 0.001 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.3099 0.0087 USD |
+6.9
|
$496M 13.96M USD | $510 14.35 USD | $0.2899 0.0081 USD | $0.32 0.0090 USD | $496M 13.96M USD | 31.00 | $0.01 0.0002 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.3099 0.0087 USD |
+6.9
|
$496M 13.96M USD | $500 14.07 USD | $0.2899 0.0081 USD | $0.32 0.0090 USD | $496M 13.96M USD | 31.00 | $0.01 0.0002 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.19 0.0053 USD |
-5
|
$475.78M 13.39M USD | $655.2K 18.44K USD | $0.19 0.0053 USD | $0.23 0.0064 USD | $475.78M 13.39M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.2899 0.0081 USD |
0
|
$308.79M 8.69M USD | $37.2K 1.05K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $308.79M 8.69M USD | 0 | -$0.08 -0.002 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.13 0.0036 USD |
0
|
$192.46M 5.42M USD | $145K 4.08K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $192.46M 5.42M USD | 13.00 | $0.01 0.0002 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.4299 0.01 USD |
+7.5
|
$190.46M 5.36M USD | $95K 2.67K USD | $0.4 0.01 USD | $0.46 0.01 USD | $190.46M 5.36M USD | 0 | -$1.02 -0.02 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.1799 0.0050 USD |
0
|
$97.18M 2.73M USD | $4.18M 117.51K USD | $0.16 0.0045 USD | $0.19 0.0053 USD | $97.18M 2.73M USD | 0 | -$0.03 -0.0008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}