Le pays : Thaïlande Bourse : Thailand Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (52)
Thailand (52)
Services financiers (52)
Services de Crédit (52)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 36.00 1.01 USD |
+0.7
|
THB 92.82B 2.61B USD | THB 10.85M 305.19K USD | THB 35.50 1 USD | THB 36.50 1.03 USD | THB 92.82B 2.61B USD | 10.81 | THB 3.33 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 36.00 1.01 USD |
+0.7
|
THB 92.82B 2.61B USD | THB 10.85M 305.21K USD | THB 35.50 1 USD | THB 36.50 1.03 USD | THB 92.82B 2.61B USD | 10.81 | THB 3.33 0.09 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 78.00 2.19 USD |
+3.65
|
THB 81.71B 2.3B USD | THB 2.48M 69.66K USD | THB 75.50 2.12 USD | THB 78.00 2.19 USD | THB 81.71B 2.3B USD | 9.24 | THB 8.44 0.24 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 78.00 2.19 USD |
+3.65
|
THB 81.71B 2.3B USD | THB 2.48M 69.69K USD | THB 75.50 2.12 USD | THB 78.00 2.19 USD | THB 81.71B 2.3B USD | 9.24 | THB 8.44 0.24 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 30.50 0.86 USD |
0
|
THB 64.66B 1.82B USD | THB 9.24M 259.9K USD | THB 30.00 0.84 USD | THB 31.00 0.87 USD | THB 64.66B 1.82B USD | 8.68 | THB 3.51 0.1 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.90 0.48 USD |
0
|
THB 48.55B 1.37B USD | THB 23.47M 660.47K USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 48.55B 1.37B USD | 8.62 | THB 1.96 0.06 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.90 0.48 USD |
0
|
THB 48.55B 1.37B USD | THB 23.47M 660.44K USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 48.55B 1.37B USD | 11.49 | THB 1.47 0.04 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.50 0.63 USD |
-0.88
|
THB 37.38B 1.05B USD | THB 12.96M 364.55K USD | THB 22.40 0.63 USD | THB 22.80 0.64 USD | THB 37.38B 1.05B USD | 6.94 | THB 3.24 0.09 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 89.00 2.5 USD |
0
|
THB 21.81B 613.53M USD | THB 511.64K 14.4K USD | THB 88.75 2.5 USD | THB 89.50 2.52 USD | THB 21.81B 613.53M USD | 7.46 | THB 11.92 0.34 USD | ||
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.40 0.29 USD |
-4.59
|
THB 15.18B 427.16M USD | THB 19.72M 554.78K USD | THB 10.30 0.29 USD | THB 11.10 0.31 USD | THB 15.18B 427.16M USD | 16.00 | THB 0.65 0.02 USD | ||
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 2.12 0.06 USD |
-2.75
|
THB 13.21B 371.59M USD | THB 10.63M 299.23K USD | THB 2.10 0.06 USD | THB 2.18 0.06 USD | THB 13.21B 371.59M USD | 10.09 | THB 0.21 0.005 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 11.80 0.33 USD |
-11.94
|
THB 9.62B 270.63M USD | THB 23.12M 650.57K USD | THB 11.50 0.32 USD | THB 13.60 0.38 USD | THB 9.62B 270.63M USD | 23.60 | THB 0.50 0.01 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 9.60 0.27 USD |
-3.03
|
THB 6.76B 190.11M USD | THB 832.96K 23.44K USD | THB 9.50 0.27 USD | THB 9.75 0.27 USD | THB 6.76B 190.11M USD | 10.32 | THB 0.93 0.03 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 6.54B 184M USD | THB 295.40K 8.31K USD | THB 3.10 0.09 USD | THB 3.12 0.09 USD | THB 6.54B 184M USD | 7.42 | THB 0.42 0.01 USD | ||
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 3.20 0.09 USD |
-1.23
|
THB 4.32B 121.55M USD | THB 9.97M 280.6K USD | THB 3.20 0.09 USD | THB 3.30 0.09 USD | THB 4.32B 121.55M USD | 6.66 | THB 0.48 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 3.20 0.09 USD |
-1.23
|
THB 4.32B 121.55M USD | THB 9.97M 280.6K USD | THB 3.20 0.09 USD | THB 3.30 0.09 USD | THB 4.32B 121.55M USD | 6.66 | THB 0.48 0.01 USD | ||
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.84 0.02 USD |
-1.18
|
THB 3.20B 90.05M USD | THB 667.50K 18.78K USD | THB 0.84 0.02 USD | THB 0.85 0.02 USD | THB 3.20B 90.05M USD | 42.00 | THB 0.02 0.0005 USD | ||
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.23 0.03 USD |
-4.65
|
THB 1.43B 40.34M USD | THB 1.25M 35.21K USD | THB 1.23 0.03 USD | THB 1.26 0.04 USD | THB 1.43B 40.34M USD | 0 | -THB 0.45 -0.01 USD | ||
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 0.39 0.01 USD |
0
|
THB 1.26B 35.43M USD | THB 3.37M 94.74K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 1.26B 35.43M USD | 0 | -THB 0.01 -0.0002 USD | ||
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 1.34 0.04 USD |
-0.74
|
THB 1.25B 35.25M USD | THB 488.10K 13.73K USD | THB 1.30 0.04 USD | THB 1.38 0.04 USD | THB 1.25B 35.25M USD | 13.40 | THB 0.10 0.002 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.42 0.01 USD |
+2.44
|
THB 1.05B 29.59M USD | THB 436.70K 12.29K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 1.05B 29.59M USD | 0 | -THB 0.11 -0.003 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 805.20M 22.66M USD | THB 942.79K 26.53K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 805.20M 22.66M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.69 0.02 USD |
+2.99
|
THB 305.62M 8.6M USD | THB 73.50K 2.07K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 305.62M 8.6M USD | 69.00 | THB 0.01 0.0002 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.14 0.0039 USD |
-6.67
|
THB 183.40M 5.16M USD | THB 1.04M 29.14K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 183.40M 5.16M USD | 0 | -THB 0.06 -0.001 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 135.47M 3.81M USD | THB 303.30K 8.53K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 135.47M 3.81M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 30.50 0.86 USD |
0
|
THB 64.66B 1.82B USD | THB 9.24M 259.88K USD | THB 30.00 0.84 USD | THB 31.00 0.87 USD | THB 64.66B 1.82B USD | 8.68 | THB 3.51 0.1 USD | ||
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 22.50 0.63 USD |
-0.88
|
THB 37.38B 1.05B USD | THB 12.96M 364.54K USD | THB 22.40 0.63 USD | THB 22.80 0.64 USD | THB 37.38B 1.05B USD | 6.94 | THB 3.24 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 89.00 2.5 USD |
0
|
THB 21.81B 613.53M USD | THB 511.30K 14.39K USD | THB 88.75 2.5 USD | THB 89.50 2.52 USD | THB 21.81B 613.53M USD | 6.83 | THB 13.02 0.37 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 10.40 0.29 USD |
-4.59
|
THB 15.18B 427.16M USD | THB 19.72M 554.76K USD | THB 10.30 0.29 USD | THB 11.10 0.31 USD | THB 15.18B 427.16M USD | 16.00 | THB 0.65 0.02 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 2.12 0.06 USD |
-2.75
|
THB 13.21B 371.59M USD | THB 10.63M 299.21K USD | THB 2.10 0.06 USD | THB 2.18 0.06 USD | THB 13.21B 371.59M USD | 7.57 | THB 0.28 0.007 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 9.60 0.27 USD |
-3.03
|
THB 6.76B 190.11M USD | THB 832.80K 23.43K USD | THB 9.50 0.27 USD | THB 9.75 0.27 USD | THB 6.76B 190.11M USD | 10.32 | THB 0.93 0.03 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 6.54B 184M USD | THB 295.40K 8.31K USD | THB 3.10 0.09 USD | THB 3.12 0.09 USD | THB 6.54B 184M USD | 7.42 | THB 0.42 0.01 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 18.80 0.53 USD |
0
|
THB 5.73B 161.14M USD | THB 200.00 5.63 USD | THB 18.80 0.53 USD | THB 18.80 0.53 USD | THB 5.73B 161.14M USD | 12.20 | THB 1.54 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 18.80 0.53 USD |
0
|
THB 5.73B 161.14M USD | THB 200.00 5.63 USD | THB 18.80 0.53 USD | THB 18.80 0.53 USD | THB 5.73B 161.14M USD | 12.20 | THB 1.54 0.04 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.84 0.02 USD |
-1.18
|
THB 3.20B 90.05M USD | THB 667.50K 18.78K USD | THB 0.84 0.02 USD | THB 0.85 0.02 USD | THB 3.20B 90.05M USD | 42.00 | THB 0.02 0.0005 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.82 0.14 USD |
+0.84
|
THB 2.95B 83.14M USD | THB 152.90K 4.3K USD | THB 4.70 0.13 USD | THB 4.90 0.14 USD | THB 2.95B 83.14M USD | 6.78 | THB 0.71 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.82 0.14 USD |
+0.84
|
THB 2.95B 83.14M USD | THB 153.00K 4.3K USD | THB 4.70 0.13 USD | THB 4.90 0.14 USD | THB 2.95B 83.14M USD | 6.78 | THB 0.71 0.02 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.28 0.12 USD |
0
|
THB 2.14B 60.21M USD | THB 28.20K 793.47 USD | THB 4.26 0.12 USD | THB 4.32 0.12 USD | THB 2.14B 60.21M USD | 35.66 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.28 0.12 USD |
0
|
THB 2.14B 60.21M USD | THB 28.25K 794.77 USD | THB 4.26 0.12 USD | THB 4.32 0.12 USD | THB 2.14B 60.21M USD | 35.66 | THB 0.12 0.003 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.23 0.03 USD |
-4.65
|
THB 1.43B 40.34M USD | THB 1.25M 35.21K USD | THB 1.23 0.03 USD | THB 1.26 0.04 USD | THB 1.43B 40.34M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 0.39 0.01 USD |
0
|
THB 1.26B 35.43M USD | THB 3.37M 94.74K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 1.26B 35.43M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 1.34 0.04 USD |
-0.74
|
THB 1.25B 35.25M USD | THB 488.10K 13.73K USD | THB 1.30 0.04 USD | THB 1.38 0.04 USD | THB 1.25B 35.25M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.42 0.01 USD |
+2.44
|
THB 1.05B 29.59M USD | THB 436.70K 12.29K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 1.05B 29.59M USD | 0 | -THB 0.11 -0.003 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.98 0.06 USD |
0
|
THB 977.13M 27.49M USD | THB 86.50K 2.43K USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 977.13M 27.49M USD | 8.60 | THB 0.23 0.006 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.98 0.06 USD |
0
|
THB 977.13M 27.49M USD | THB 86.50K 2.43K USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 977.13M 27.49M USD | 8.60 | THB 0.23 0.006 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 805.20M 22.66M USD | THB 942.70K 26.53K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 805.20M 22.66M USD | 0 | -THB 0.09 -0.002 USD | ||
|
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 704.00M 19.81M USD | THB 1.10K 30.95 USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 704.00M 19.81M USD | 44.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 704.00M 19.81M USD | THB 1.10K 30.95 USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 704.00M 19.81M USD | 44.00 | THB 0.01 0.0002 USD | ||
|
Lease IT Public Company Limited
LIT-R.BK
TH
|
THB 0.69 0.02 USD |
+2.99
|
THB 305.62M 8.6M USD | THB 73.50K 2.07K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 305.62M 8.6M USD | 69.00 | THB 0.01 0.0002 USD | ||
|
SGF Capital Public Company Limited
SGF-R.BK
TH
|
THB 0.14 0.0039 USD |
-6.67
|
THB 183.40M 5.16M USD | THB 1.04M 29.14K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Asia Capital Group Public Company Limited
ACAP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 182.89M 5.15M USD | 0 | THB 0.00 0 USD | ||
|
G Capital Public Company Limited
GCAP-R.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 135.47M 3.81M USD | THB 303.30K 8.53K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 135.47M 3.81M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
