Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (88)
- Argentine (4)
- Australie (15)
- L'Autriche (8)
- Brésil (9)
- Canada (10)
- Chili (2)
- Chine (2)
- République tchèque (1)
- France (1)
- Allemagne (102)
- Hong Kong (39)
- Inde (203)
- Indonésie (14)
- Israël (13)
- Italie (3)
- Japon (19)
- Malaisie (3)
- Mexique (14)
- Norvège (1)
- Pologne (11)
- le Portugal (1)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (2)
- Suriname (1)
- Suède (5)
- Taïwan (4)
- Thaïlande (52)
- Turquie (6)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (15)
- BSE (165)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Frankfurt (88)
- HKSE (39)
- IOB (13)
- Istanbul (6)
- Jakarta (14)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (14)
- Milan (3)
- Munich (2)
- NSE (38)
- NYSE (30)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- Saudi (1)
- SES (5)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (4)
- Tech Market Large (19)
- Tech Market Middle (6)
- Tech Market Small (3)
- Tel Aviv (13)
- Thailand (52)
- Tokyo (18)
- Toronto (4)
- TSXV (2)
- Vienna (8)
- Warsaw (11)
- XETRA (9)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (652)
Services de Crédit (653)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| Visa Inc. VISA.NE | CA$29.71 22.05 USD |
+1.4
|
CA$864.34B 641.39B USD | CA$6.10K 4.53K USD | CA$29.47 21.87 USD | CA$29.76 22.08 USD | CA$864.34B 641.39B USD | 30.31 | CA$0.98 0.73 USD | ||
| Visa V | $323.57 — |
+1.06
|
$615.35B — | $4.85M — | $320.99 — | $325.98 — | $615.35B — | 28.25 | $11.45 — | ||
| Mastercard Incorporated MA.NE | CA$29.90 22.19 USD |
+2.19
|
CA$614.75B 456.18B USD | CA$12.40K 9.2K USD | CA$29.45 21.85 USD | CA$29.94 22.22 USD | CA$614.75B 456.18B USD | 30.20 | CA$0.99 0.73 USD | ||
| Mastercard Incorporated MA | $491.08 — |
+1.93
|
$433.91B — | $3.00M — | $484.08 — | $494.00 — | $433.91B — | 28.40 | $17.29 — | ||
| American Express Company AXP | $310.66 — |
-0.6
|
$211.97B — | $2.16M — | $308.32 — | $314.50 — | $211.97B — | 19.37 | $16.03 — | ||
| Capital One Financial COF | $180.67 — |
-1.38
|
$112.43B — | $6.05M — | $179.32 — | $184.51 — | $112.43B — | 55.59 | $3.25 — | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹889.40 10.76 USD |
+1.72
|
₹5.53T 66.91B USD | ₹13.27M 160.58K USD | ₹874.00 10.57 USD | ₹913.00 11.05 USD | ₹5.53T 66.91B USD | 29.15 | ₹30.51 0.37 USD | ||
| PayPal Holdings, Inc. PYPL.NE | CA$2.96 2.2 USD |
-3.9
|
CA$54.97B 40.79B USD | CA$49.58K 36.79K USD | CA$2.96 2.2 USD | CA$3.02 2.24 USD | CA$54.97B 40.79B USD | 8.00 | CA$0.37 0.27 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$10.66 2.16 USD |
-0.09
|
R$188.06B 38.12B USD | R$44.94K 9.11K USD | R$10.57 2.14 USD | R$10.76 2.18 USD | R$188.06B 38.12B USD | 7.89 | R$1.35 0.27 USD | ||
| PayPal PYPL | $41.29 — |
-3.42
|
$36.42B — | $23.84M — | $41.08 — | $42.40 — | $36.42B — | 7.74 | $5.33 — | ||
| PayPal Holdings, Inc. 2PP.DE | €36.21 39.58 USD |
-2.58
|
€31.94B 34.92B USD | €65.71K 71.83K USD | €35.72 39.05 USD | €36.90 40.34 USD | €31.94B 34.92B USD | 7.88 | €4.59 5.02 USD | ||
| Affirm AFRM | $63.61 — |
-7.41
|
$21.30B — | $3.83M — | $62.44 — | $68.12 — | $21.30B — | 57.82 | $1.10 — | ||
| SoFi SOFI | $16.03 — |
-6.53
|
$20.56B — | $79.37M — | $15.68 — | $16.99 — | $20.56B — | 35.62 | $0.45 — | ||
| Power Finance Corporation Limited PFC.NS | ₹431.75 5.22 USD |
+1.72
|
₹1.42T 17.24B USD | ₹10.80M 130.69K USD | ₹425.15 5.14 USD | ₹438.50 5.31 USD | ₹1.42T 17.24B USD | 5.50 | ₹78.49 0.95 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,503.20 18.19 USD |
+1.16
|
₹1.28T 15.5B USD | ₹2.46M 29.74K USD | ₹1,480.10 17.91 USD | ₹1,549.00 18.74 USD | ₹1.28T 15.5B USD | 24.33 | ₹61.78 0.75 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,153.10 38.15 USD |
-0.52
|
₹1.27T 15.31B USD | ₹553.24K 6.69K USD | ₹3,126.10 37.82 USD | ₹3,225.00 39.02 USD | ₹1.27T 15.31B USD | 11.94 | ₹263.91 3.19 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹96.48 1.17 USD |
+0.42
|
₹1.26T 15.25B USD | ₹971.00K 11.75K USD | ₹95.80 1.16 USD | ₹97.67 1.18 USD | ₹1.26T 15.25B USD | 18.00 | ₹5.36 0.06 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹96.47 1.17 USD |
+0.43
|
₹1.26T 15.25B USD | ₹8.11M 98.14K USD | ₹95.80 1.16 USD | ₹97.68 1.18 USD | ₹1.26T 15.25B USD | 17.99 | ₹5.36 0.06 USD | ||
| Ally Financial ALLY | $42.77 — |
+0.85
|
$13.11B — | $2.46M — | $42.20 — | $42.78 — | $13.11B — | 10.38 | $4.12 — | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,272 8.59 USD |
+1.11
|
¥2T 12.33B USD | ¥5M 34.66K USD | ¥1,272 8.59 USD | ¥1,290 8.7 USD | ¥2T 12.33B USD | 11.28 | ¥113 0.76 USD | ||
| REC Limited RECLTD.BO | ₹343.90 4.16 USD |
+2.56
|
₹905.57B 10.96B USD | ₹670.23K 8.11K USD | ₹335.80 4.06 USD | ₹346.65 4.19 USD | ₹905.57B 10.96B USD | 5.56 | ₹61.80 0.75 USD | ||
| REC Limited RECLTD.NS | ₹343.90 4.16 USD |
+2.6
|
₹905.57B 10.96B USD | ₹11.01M 133.17K USD | ₹336.20 4.07 USD | ₹346.80 4.2 USD | ₹905.57B 10.96B USD | 5.56 | ₹61.80 0.75 USD | ||
| FirstCash FCFS | $225.44 — |
+1.35
|
$9.88B — | $314.92K — | $222.35 — | $227.97 — | $9.88B — | 28.25 | $7.98 — | ||
| Edenred SE 0MUM.IL | €21.92 23.96 USD |
-2.32
|
€6.26B 6.85B USD | €1.76M 1.92M USD | €21.92 23.96 USD | €22.65 24.76 USD | €6.26B 6.85B USD | 13.87 | €1.58 1.73 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹589.60 7.13 USD |
+0.02
|
₹561.07B 6.79B USD | ₹849.51K 10.28K USD | ₹588.00 7.11 USD | ₹597.05 7.22 USD | ₹561.07B 6.79B USD | 25.90 | ₹22.76 0.28 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$118.00 3.75 USD |
-0.84
|
NT$201.95B 6.42B USD | NT$21.92M 696.37K USD | NT$116.00 3.69 USD | NT$119.50 3.8 USD | NT$201.95B 6.42B USD | 10.48 | NT$11.25 0.36 USD | ||
| OneMain OMF | $55.36 — |
+0.14
|
$6.40B — | $596.12K — | $54.89 — | $55.55 — | $6.40B — | 8.25 | $6.71 — | ||
| Credit Acceptance CACC | $544.71 — |
-0.67
|
$5.70B — | $79.47K — | $540.38 — | $547.85 — | $5.70B — | 13.56 | $40.15 — | ||
| Edenred SE EDEN.PA | €21.93 23.97 USD |
-2.58
|
€5.09B 5.56B USD | €865.87K 946.51K USD | €21.92 23.96 USD | €22.67 24.78 USD | €5.09B 5.56B USD | 10.34 | €2.12 2.32 USD | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.45 0.9 USD |
-1.23
|
CN¥37.36B 5.19B USD | CN¥26.21M 3.64M USD | CN¥6.42 0.89 USD | CN¥6.64 0.92 USD | CN¥37.36B 5.19B USD | 11.31 | CN¥0.57 0.08 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹206.10 2.49 USD |
+0.73
|
₹412.59B 4.99B USD | ₹153.54K 1.86K USD | ₹203.55 2.46 USD | ₹207.50 2.51 USD | ₹412.59B 4.99B USD | 10.22 | ₹20.16 0.24 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹205.93 2.49 USD |
+0.62
|
₹412.25B 4.99B USD | ₹1.30M 15.68K USD | ₹203.52 2.46 USD | ₹207.48 2.51 USD | ₹412.25B 4.99B USD | 10.22 | ₹20.14 0.24 USD | ||
| Edenred SE EDNMY | $10.75 — |
-2.27
|
$4.99B — | $100.00 — | $11.54 — | $11.54 — | $4.99B — | 8.73 | $1.23 — | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹289.85 3.51 USD |
+0.28
|
₹402.76B 4.87B USD | ₹2.76M 33.39K USD | ₹288.15 3.49 USD | ₹297.10 3.59 USD | ₹402.76B 4.87B USD | 13.88 | ₹20.87 0.25 USD | ||
| Acom Co., Ltd. 8572.T | ¥447 3.01 USD |
+1.02
|
¥700B 4.72B USD | ¥2M 10.1K USD | ¥445 3 USD | ¥454 3.06 USD | ¥700B 4.72B USD | 8.78 | ¥51 0.34 USD | ||
| Nelnet NNI | $129.03 — |
-0.32
|
$4.64B — | $125.27K — | $128.23 — | $130.50 — | $4.64B — | 11.22 | $11.50 — | ||
| Far East Horizon Limited 3360.HK | HK$7.48 0.96 USD |
-0.8
|
HK$35.47B 4.54B USD | HK$16.76M 2.14M USD | HK$7.46 0.95 USD | HK$7.62 0.97 USD | HK$35.47B 4.54B USD | 7.79 | HK$0.96 0.12 USD | ||
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
| SLM SLM | $22.39 — |
+0.49
|
$4.22B — | $3.48M — | $22.09 — | $22.54 — | $4.22B — | 6.21 | $3.60 — | ||
| Enova ENVA | $168.82 — |
+0.57
|
$4.20B — | $177.29K — | $166.90 — | $170.75 — | $4.20B — | 13.73 | $12.29 — | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹389.85 4.72 USD |
-0.89
|
₹341.37B 4.13B USD | ₹1.46M 17.69K USD | ₹388.25 4.7 USD | ₹397.40 4.81 USD | ₹341.37B 4.13B USD | 57.16 | ₹6.82 0.08 USD | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$40.99 2.43 USD |
-2.47
|
MX$64.73B 3.83B USD | MX$8.30M 491.55K USD | MX$40.08 2.37 USD | MX$42.20 2.5 USD | MX$64.73B 3.83B USD | 6.75 | MX$6.07 0.36 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹308.20 3.73 USD |
-0.87
|
₹289.50B 3.5B USD | ₹2.36M 28.61K USD | ₹305.60 3.7 USD | ₹313.35 3.79 USD | ₹289.50B 3.5B USD | 26.31 | ₹11.71 0.14 USD | ||
| Marui Group Co., Ltd. 8252.T | ¥2,734 18.46 USD |
+1.77
|
¥490B 3.31B USD | ¥1M 7.82K USD | ¥2,716 18.34 USD | ¥2,772 18.72 USD | ¥490B 3.31B USD | 17.27 | ¥158 1.07 USD | ||
| Upstart UPST | $29.74 — |
-7.84
|
$2.85B — | $4.57M — | $29.14 — | $31.98 — | $2.85B — | 72.53 | $0.41 — | ||
| IIFL Finance Limited IIFL.NS | ₹516.90 6.25 USD |
-2.53
|
₹219.80B 2.66B USD | ₹2.10M 25.4K USD | ₹510.05 6.17 USD | ₹532.95 6.45 USD | ₹219.80B 2.66B USD | 13.33 | ₹38.77 0.47 USD | ||
| IFCI Limited IFCI.BO | ₹79.62 0.96 USD |
-2.91
|
₹214.52B 2.6B USD | ₹5.27M 63.74K USD | ₹78.51 0.95 USD | ₹82.67 1 USD | ₹214.52B 2.6B USD | 53.43 | ₹1.49 0.02 USD | ||
| IFCI Limited IFCI.NS | ₹79.60 0.96 USD |
-2.9
|
₹214.47B 2.59B USD | ₹69.24M 837.66K USD | ₹78.47 0.95 USD | ₹82.69 1 USD | ₹214.47B 2.59B USD | 115.36 | ₹0.69 0.008 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,264.00 15.29 USD |
-0.77
|
₹202.34B 2.45B USD | ₹163.06K 1.97K USD | ₹1,261.00 15.26 USD | ₹1,300.00 15.73 USD | ₹202.34B 2.45B USD | 149.23 | ₹8.47 0.1 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹202.77 2.45 USD |
+0.12
|
₹195.10B 2.36B USD | ₹3.38M 40.95K USD | ₹200.93 2.43 USD | ₹205.00 2.48 USD | ₹195.10B 2.36B USD | 20.03 | ₹10.12 0.12 USD | ||
| The Western Union Company WU | $7.48 — |
-2.98
|
$2.34B — | $10.06M — | $7.38 — | $7.77 — | $2.34B — | 5.50 | $1.36 — | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 30.50 0.86 USD |
+1.67
|
THB 78.64B 2.21B USD | THB 34.88M 981.41K USD | THB 30.00 0.84 USD | THB 31.00 0.87 USD | THB 78.64B 2.21B USD | 9.71 | THB 3.14 0.09 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 30.50 0.86 USD |
+1.67
|
THB 78.64B 2.21B USD | THB 34.88M 981.45K USD | THB 30.00 0.84 USD | THB 31.00 0.87 USD | THB 78.64B 2.21B USD | 9.71 | THB 3.14 0.09 USD | ||
| Zip Co Limited ZIP.AX | A$2.38 1.58 USD |
+1.71
|
A$2.99B 1.98B USD | A$12.05M 7.98M USD | A$2.32 1.54 USD | A$2.43 1.61 USD | A$2.99B 1.98B USD | 29.75 | A$0.08 0.05 USD | ||
| KRUK Spólka Akcyjna KRU.WA | PLN 397.70 101.09 USD |
+0.28
|
PLN 7.77B 1.98B USD | PLN 50.62K 12.87K USD | PLN 396.00 100.65 USD | PLN 404.00 102.69 USD | PLN 7.77B 1.98B USD | 7.46 | PLN 53.29 13.54 USD | ||
| EZCORP EZPW | $31.95 — |
-0.62
|
$1.97B — | $537.97K — | $31.62 — | $32.26 — | $1.97B — | 17.27 | $1.85 — | ||
| Federal Agricultural Mortgage AGM | $180.99 — |
-0.62
|
$1.96B — | $149.94K — | $180.18 — | $185.21 — | $1.96B — | 10.42 | $17.36 — | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 61.00 1.72 USD |
-0.41
|
THB 63.96B 1.8B USD | THB 1.52M 42.66K USD | THB 60.75 1.71 USD | THB 61.75 1.74 USD | THB 63.96B 1.8B USD | 7.85 | THB 7.77 0.22 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 61.00 1.72 USD |
-0.41
|
THB 63.96B 1.8B USD | THB 1.52M 42.7K USD | THB 60.75 1.71 USD | THB 61.75 1.74 USD | THB 63.96B 1.8B USD | 7.85 | THB 7.77 0.22 USD | ||
| Qfin QFIN | $14.53 — |
-4.97
|
$1.77B — | $1.42M — | $14.23 — | $15.45 — | $1.77B — | 2.54 | $5.70 — | ||
| Encore Capital ECPG | $81.46 — |
+1.07
|
$1.75B — | $189.05K — | $79.73 — | $81.53 — | $1.75B — | 6.34 | $12.84 — | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 29.00 0.82 USD |
+1.75
|
THB 61.48B 1.73B USD | THB 12.74M 358.43K USD | THB 28.25 0.79 USD | THB 29.25 0.82 USD | THB 61.48B 1.73B USD | 8.81 | THB 3.29 0.09 USD | ||
| Taiwan Acceptance Corporation 9941.TW | NT$81.90 2.6 USD |
-0.12
|
NT$47.14B 1.5B USD | NT$8.34M 265.1K USD | NT$80.80 2.57 USD | NT$83.40 2.65 USD | NT$47.14B 1.5B USD | 11.18 | NT$7.32 0.23 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 17.90 0.5 USD |
+2.29
|
THB 51.84B 1.46B USD | THB 33.26M 935.76K USD | THB 17.50 0.49 USD | THB 18.10 0.51 USD | THB 51.84B 1.46B USD | 9.67 | THB 1.85 0.05 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 17.90 0.5 USD |
+2.29
|
THB 51.84B 1.46B USD | THB 33.25M 935.69K USD | THB 17.50 0.49 USD | THB 18.10 0.51 USD | THB 51.84B 1.46B USD | 12.17 | THB 1.47 0.04 USD | ||
| Hoist Finance AB (publ) HOFI.ST | SEK 163.90 16 USD |
-0.55
|
SEK 14.33B 1.4B USD | SEK 54.58K 5.33K USD | SEK 163.70 15.98 USD | SEK 166.60 16.26 USD | SEK 14.33B 1.4B USD | 12.77 | SEK 12.83 1.25 USD | ||
| Moltiply Group S.p.A. MOL.MI | €33.60 36.73 USD |
-2.61
|
€1.26B 1.37B USD | €40.02K 43.75K USD | €33.75 36.89 USD | €35.35 38.64 USD | €1.26B 1.37B USD | 32.62 | €1.03 1.13 USD | ||
| Genertec Universal Medical Group Company Limited 2666.HK | HK$5.21 0.67 USD |
-0.57
|
HK$10.49B 1.34B USD | HK$6.74M 861.6K USD | HK$5.21 0.67 USD | HK$5.36 0.69 USD | HK$10.49B 1.34B USD | 4.16 | HK$1.25 0.16 USD | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$65.00 2.07 USD |
+0.93
|
NT$40.50B 1.29B USD | NT$918.92K 29.2K USD | NT$63.40 2.01 USD | NT$65.00 2.07 USD | NT$40.50B 1.29B USD | 13.80 | NT$4.71 0.15 USD | ||
| Atlanticus ATLC | $84.10 — |
+2.29
|
$1.27B — | $100.98K — | $81.69 — | $84.79 — | $1.27B — | 11.47 | $7.33 — | ||
| Lufax Holding LU | $1.45 — |
-6.45
|
$1.26B — | $1.54M — | $1.44 — | $1.54 — | $1.26B — | 0 | -$0.36 — | ||
| Yixin Group Limited 2858.HK | HK$1.39 0.18 USD |
-1.42
|
HK$9.43B 1.21B USD | HK$13.23M 1.69M USD | HK$1.38 0.18 USD | HK$1.43 0.18 USD | HK$9.43B 1.21B USD | 6.95 | HK$0.20 0.03 USD | ||
| OppFi OPFI | $8.31 — |
-1.66
|
$1.20B — | $481.78K — | $8.27 — | $8.52 — | $1.20B — | 4.09 | $2.03 — | ||
| FinVolution Group FINV | $4.93 — |
-3.52
|
$1.16B — | $667.05K — | $4.91 — | $5.12 — | $1.16B — | 3.97 | $1.24 — | ||
| SY Holdings Group Limited 6069.HK | HK$8.47 1.08 USD |
-5.36
|
HK$9.02B 1.15B USD | HK$2.92M 372.91K USD | HK$8.37 1.07 USD | HK$8.96 1.15 USD | HK$9.02B 1.15B USD | 15.12 | HK$0.56 0.07 USD | ||
| Allied Group Limited 0373.HK | HK$2.43 0.31 USD |
+1.25
|
HK$8.54B 1.09B USD | HK$298.00K 38.1K USD | HK$2.39 0.31 USD | HK$2.43 0.31 USD | HK$8.54B 1.09B USD | 3.85 | HK$0.63 0.08 USD | ||
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥9.55 1.33 USD |
-1.14
|
CN¥7.63B 1.06B USD | CN¥12.55M 1.74M USD | CN¥9.50 1.32 USD | CN¥9.75 1.36 USD | CN¥7.63B 1.06B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Sun Hung Kai & Co. Limited 0086.HK | HK$4.17 0.53 USD |
+0.24
|
HK$8.17B 1.04B USD | HK$142.00K 18.16K USD | HK$4.12 0.53 USD | HK$4.17 0.53 USD | HK$8.17B 1.04B USD | 5.14 | HK$0.81 0.1 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 21.50 0.6 USD |
+0.94
|
THB 35.72B 1.01B USD | THB 8.35M 234.87K USD | THB 21.40 0.6 USD | THB 21.70 0.61 USD | THB 35.72B 1.01B USD | 6.78 | THB 3.17 0.09 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK | HK$0.75 0.1 USD |
-1.32
|
HK$6.18B 789.74M USD | HK$1.22M 155.99K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$6.18B 789.74M USD | 3.94 | HK$0.19 0.02 USD | ||
| World Acceptance WRLD | $167.30 — |
-0.3
|
$776.33M — | $147.83K — | $164.59 — | $172.74 — | $776.33M — | 24.28 | $6.89 — | ||
| Navient NAVI | $7.81 — |
+0.51
|
$734.06M — | $1.28M — | $7.58 — | $7.89 — | $734.06M — | 0 | -$0.62 — | ||
| Green Dot GDOT | $12.66 — |
-1.17
|
$717.57M — | $322.55K — | $12.69 — | $12.86 — | $717.57M — | 0 | -$1.33 — | ||
| Hypoport SE 0JVS.IL | €78.15 85.43 USD |
-3.79
|
€641.88M 701.66M USD | €1.86K 2.04K USD | €78.45 85.76 USD | €80.90 88.43 USD | €641.88M 701.66M USD | 0 | -€0.92 -1.005 USD | ||
| Grenke AG 0R97.IL | €12.43 13.59 USD |
-0.96
|
€617.30M 674.8M USD | €5.34K 5.83K USD | €12.40 13.55 USD | €12.70 13.88 USD | €617.30M 674.8M USD | 7.02 | €1.77 1.93 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 95.25 2.68 USD |
+1.6
|
THB 23.54B 662.38M USD | THB 1.06M 29.91K USD | THB 93.50 2.63 USD | THB 96.75 2.72 USD | THB 23.54B 662.38M USD | 7.65 | THB 12.44 0.35 USD | ||
| Propel Holdings Inc. PRL.TO | CA$21.99 16.32 USD |
+3.73
|
CA$865.56M 642.3M USD | CA$183.39K 136.09K USD | CA$21.08 15.64 USD | CA$22.09 16.39 USD | CA$865.56M 642.3M USD | 11.82 | CA$1.86 1.38 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹57.87 0.7 USD |
+4.52
|
₹52.63B 636.78M USD | ₹17.93M 216.89K USD | ₹55.35 0.67 USD | ₹58.27 0.7 USD | ₹52.63B 636.78M USD | 22.08 | ₹2.62 0.03 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹57.81 0.7 USD |
+4.43
|
₹52.58B 636.12M USD | ₹642.44K 7.77K USD | ₹55.21 0.67 USD | ₹58.14 0.7 USD | ₹52.58B 636.12M USD | 22.06 | ₹2.62 0.03 USD | ||
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.80 1.23 USD |
0
|
MYR 2.96B 629.72M USD | MYR 105.00K 22.33K USD | MYR 5.78 1.23 USD | MYR 5.85 1.24 USD | MYR 2.96B 629.72M USD | 7.63 | MYR 0.76 0.16 USD | ||
| Latitude Group Holdings Limited LFS.AX | A$0.90 0.6 USD |
-0.55
|
A$935.76M 619.34M USD | A$29.14K 19.29K USD | A$0.90 0.6 USD | A$0.92 0.61 USD | A$935.76M 619.34M USD | 11.25 | A$0.08 0.05 USD | ||
| PRA PRAA | $16.01 — |
+6.45
|
$610.64M — | $567.10K — | $15.07 — | $16.04 — | $610.64M — | 0 | -$7.15 — | ||
| Hypoport SE HYQ.DE | €78.00 85.26 USD |
-3.64
|
€519.07M 567.41M USD | €14.08K 15.39K USD | €78.00 85.26 USD | €81.25 88.82 USD | €519.07M 567.41M USD | 18.43 | €4.23 4.62 USD | ||
| BFF Bank S.p.A. 0RON.IL | €2.66 2.91 USD |
-0.78
|
€517.45M 565.64M USD | €1.44K 1.58K USD | €2.62 2.86 USD | €2.76 3.01 USD | €517.45M 565.64M USD | 2.07 | €1.28 1.4 USD | ||
| BFF Bank S.p.A. BFF.MI | €2.64 2.89 USD |
-1.78
|
€499.07M 545.55M USD | €2.93M 3.2M USD | €2.61 2.85 USD | €2.71 2.96 USD | €499.07M 545.55M USD | 10.16 | €0.26 0.28 USD | ||
| Credit Corp Group Limited CCP.AX | A$11.65 7.71 USD |
+0.87
|
A$792.98M 524.84M USD | A$252.48K 167.1K USD | A$11.59 7.67 USD | A$11.74 7.77 USD | A$792.98M 524.84M USD | 8.50 | A$1.37 0.91 USD | ||
| Pepper Money Limited PPM.AX | A$1.67 1.1 USD |
+0.6
|
A$747.95M 495.03M USD | A$107.36K 71.06K USD | A$1.66 1.1 USD | A$1.69 1.12 USD | A$747.95M 495.03M USD | 7.23 | A$0.23 0.15 USD | ||
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥99 0.67 USD |
+2.06
|
¥73B 494.45M USD | ¥6M 38.85K USD | ¥95 0.64 USD | ¥102 0.69 USD | ¥73B 494.45M USD | 0 | -¥6 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||