Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (131)
- Argentine (4)
- Australie (19)
- L'Autriche (9)
- Brésil (12)
- Canada (20)
- Chili (2)
- Chine (3)
- République tchèque (1)
- France (1)
- Allemagne (136)
- Hong Kong (41)
- Inde (82)
- Indonésie (15)
- Israël (12)
- Italie (4)
- Japon (21)
- Malaisie (4)
- Mexique (13)
- Nouvelle-Zélande (1)
- Norvège (2)
- Pologne (10)
- le Portugal (1)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (1)
- Suriname (1)
- Suède (5)
- Taïwan (5)
- Thaïlande (47)
- Turquie (6)
- Royaume-Uni (33)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (662)
Services de Crédit (663)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| Visa Inc. VISA.NE | $31.95 23.71 USD |
-4.85
|
$949.07B 704.27B USD | $78.84K 58.5K USD | $31.73 23.55 USD | $33.68 24.99 USD | $949.07B 704.27B USD | 33.63 | $0.95 0.7 USD | |
| Visa V | $340.38 — |
-4.88
|
$664.93B — | $14.98M — | $338.04 — | $358.48 — | $664.93B — | 34.24 | $9.94 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Mastercard Incorporated MA.NE | $33.49 24.85 USD |
-5.4
|
$702.07B 520.98B USD | $51.68K 38.35K USD | $33.25 24.67 USD | $35.55 26.38 USD | $702.07B 520.98B USD | 37.21 | $0.9 0.67 USD | |
| Mastercard Incorporated MA | $538.73 — |
-5.39
|
$489.21B — | $6.96M — | $534.16 — | $571.08 — | $489.21B — | 37.72 | $14.28 — | |
| American Express Company AXP | $296.42 — |
+1.23
|
$207.67B — | $3.11M — | $292.11 — | $299.24 — | $207.67B — | 20.69 | $14.32 — | |
| Capital One Financial COF | $197.17 — |
+1.68
|
$126.22B — | $3.4M — | $193.33 — | $198.41 — | $126.22B — | 16.55 | $11.91 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| PayPal Holdings, Inc. PYPL.NE | $5.04 3.74 USD |
-3.08
|
$93.31B 69.24B USD | $100K 74.21K USD | $4.96 3.68 USD | $5.24 3.89 USD | $93.31B 69.24B USD | 15.27 | $0.33 0.24 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $899.7 10.88 USD |
-2.08
|
$5.59T 67.64B USD | $185.33K 2.24K USD | $893.4 10.81 USD | $922.8 11.16 USD | $5.59T 67.64B USD | 33.53 | $26.83 0.32 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $896.5 10.85 USD |
-2.45
|
$5.57T 67.39B USD | $6.48M 78.45K USD | $895.5 10.83 USD | $922.5 11.16 USD | $5.57T 67.39B USD | 33.41 | $26.83 0.32 USD | |
| PayPal PYPL | $68.57 — |
-2.97
|
$66.69B — | $20.26M — | $67.52 — | $71.28 — | $66.69B — | 15.40 | $4.45 — | |
| PayPal Holdings, Inc. 2PP.DE | $59.27 64.79 USD |
-3.61
|
$57.64B 63.01B USD | $8.05K 8.8K USD | $58.62 64.08 USD | $59.58 65.13 USD | $57.64B 63.01B USD | 15.31 | $3.87 4.23 USD | |
| ORIX IX | $21.31 — |
+0.57
|
$24.22B — | $239.27K — | $21.26 — | $21.42 — | $24.22B — | 10.05 | $2.12 — | |
| ORIX Corporation 8591.T | $3,080 20.79 USD |
-0.39
|
$3.5T 23.63B USD | $2.57M 17.34K USD | $3,065 20.69 USD | $3,108 20.98 USD | $3.5T 23.63B USD | 10.03 | $307.04 2.07 USD | |
| Synchrony Financial SYF | $61.45 — |
+1.94
|
$23.39B — | $2.49M — | $60.19 — | $61.99 — | $23.39B — | 8.41 | $7.3 — | |
| Indian Railway Finance Corporation Limited IRFC.BO | $132.3 1.6 USD |
-2.79
|
$1.73T 20.92B USD | $1.68M 20.38K USD | $131.6 1.59 USD | $136.7 1.65 USD | $1.73T 20.92B USD | 26.56 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $132 1.6 USD |
-2.95
|
$1.73T 20.88B USD | $13.18M 159.4K USD | $131.56 1.59 USD | $136.71 1.65 USD | $1.73T 20.88B USD | 26.50 | $4.98 0.06 USD | |
| SoFi SOFI | $15.36 — |
+6.44
|
$16.98B — | $83.31M — | $14.36 — | $15.42 — | $16.98B — | 35.72 | $0.43 — | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,541.6 18.65 USD |
-2.85
|
$1.3T 15.69B USD | $1.04M 12.6K USD | $1,540 18.63 USD | $1,599.8 19.35 USD | $1.3T 15.69B USD | 30.45 | $50.62 0.61 USD | |
| Power Finance Corporation Limited PFC.NS | $389.7 4.71 USD |
-1.85
|
$1.29T 15.56B USD | $5.45M 65.92K USD | $388.6 4.7 USD | $398.85 4.83 USD | $1.29T 15.56B USD | 5.59 | $69.68 0.84 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,637.1 31.9 USD |
+0.1
|
$1.06T 12.81B USD | $842.44K 10.19K USD | $2,625.5 31.76 USD | $2,669.9 32.3 USD | $1.06T 12.81B USD | 19.86 | $132.77 1.61 USD | |
| REC Limited RECLTD.BO | $384.35 4.65 USD |
-2.05
|
$1.01T 12.24B USD | $232.21K 2.81K USD | $381 4.61 USD | $393 4.75 USD | $1.01T 12.24B USD | 6.38 | $60.19 0.73 USD | |
| REC Limited RECLTD.NS | $383.65 4.64 USD |
-2.25
|
$1.01T 12.22B USD | $11.17M 135.19K USD | $381 4.61 USD | $392.65 4.75 USD | $1.01T 12.22B USD | 6.37 | $60.21 0.73 USD | |
| Ally Financial ALLY | $36.84 — |
+1.97
|
$11.32B — | $2.87M — | $36 — | $37.16 — | $11.32B — | 61.39 | $0.6 — | |
| SBI Cards and Payment Services Limited SBICARD.NS | $937.95 11.35 USD |
-3.56
|
$892.45B 10.8B USD | $1.48M 17.95K USD | $933.2 11.29 USD | $975.9 11.81 USD | $892.45B 10.8B USD | 46.59 | $20.13 0.24 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,052 7.1 USD |
+0.1
|
$1.51T 10.19B USD | $1.68M 11.37K USD | $1,048.5 7.08 USD | $1,055.5 7.12 USD | $1.51T 10.19B USD | 11.19 | $93.96 0.63 USD | |
| Edenred SE EDNMY | $15.5 — |
-3.13
|
$7.69B — | $104 — | $15.5 — | $15.5 — | $7.69B — | 13.36 | $1.16 — | |
| Edenred SE 0MUM.IL | $24.12 26.37 USD |
-3.4
|
$6.89B 7.53B USD | $13.13K 14.35K USD | $24.08 26.32 USD | $24.45 26.73 USD | $6.89B 7.53B USD | 15.26 | $1.58 1.73 USD | |
| SLM SLM | $31.7 — |
+1.47
|
$6.65B — | $1.66M — | $31.16 — | $32.13 — | $6.65B — | 11.08 | $2.86 — | |
| OneMain OMF | $53.68 — |
+2.17
|
$6.39B — | $902.43K — | $52.41 — | $54.17 — | $6.39B — | 11.34 | $4.73 — | |
| Chailease Holding Company Limited 5871.TW | $119.5 3.8 USD |
-1.24
|
$200.5B 6.37B USD | $4.7M 149.32K USD | $119.5 3.8 USD | $122 3.88 USD | $200.5B 6.37B USD | 9.24 | $12.93 0.41 USD | |
| Edenred SE EDEN.PA | $24.16 26.41 USD |
-3.13
|
$5.82B 6.37B USD | $127.86K 139.77K USD | $24.08 26.32 USD | $24.51 26.79 USD | $5.82B 6.37B USD | 12.01 | $2.01 2.2 USD | |
| Credit Acceptance CACC | $503.99 — |
+0.82
|
$5.85B — | $106.34K — | $500.13 — | $510.26 — | $5.85B — | 21.50 | $23.44 — | |
| Qifu Technology QFIN | $43.06 — |
+0.87
|
$5.79B — | $795.09K — | $42.3 — | $43.59 — | $5.79B — | 6.63 | $6.49 — | |
| FirstCash FCFS | $128.49 — |
-0.89
|
$5.7B — | $199.18K — | $128.31 — | $130.22 — | $5.7B — | 20.59 | $6.24 — | |
| Upstart UPST | $59.08 — |
+10.64
|
$5.62B — | $10.86M — | $55.2 — | $59.8 — | $5.62B — | 0 | -$0.73 — | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $218.05 2.64 USD |
-2.48
|
$436.53B 5.28B USD | $166.54K 2.01K USD | $217.05 2.63 USD | $225.05 2.72 USD | $436.53B 5.28B USD | 16.11 | $13.53 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $217.66 2.63 USD |
-2.66
|
$435.73B 5.27B USD | $3.99M 48.33K USD | $216.3 2.62 USD | $224.93 2.72 USD | $435.73B 5.27B USD | 16.08 | $13.53 0.16 USD | |
| SLM Corporation SLMBP | $75.73 — |
-1
|
$4.94B — | $2.65K — | $75.5 — | $76.35 — | $4.94B — | 35.30 | $2.15 — | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.06 0.84 USD |
-1.46
|
$35.1B 4.88B USD | $28M 3.89M USD | $6.02 0.84 USD | $6.17 0.86 USD | $35.1B 4.88B USD | 11.43 | $0.53 0.07 USD | |
| Acom Co., Ltd. 8572.T | $420.5 2.84 USD |
+0.62
|
$658.76B 4.45B USD | $1.03M 6.96K USD | $418 2.82 USD | $421.4 2.84 USD | $658.76B 4.45B USD | 20.49 | $20.52 0.14 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $261 3.16 USD |
-2.01
|
$362.62B 4.39B USD | $1.4M 16.95K USD | $259.2 3.14 USD | $266.75 3.23 USD | $362.62B 4.39B USD | 14.64 | $17.82 0.22 USD | |
| Nelnet NNI | $113.36 — |
+0.22
|
$4.12B — | $50.64K — | $113.2 — | $114.49 — | $4.12B — | 21.34 | $5.31 — | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $411 4.97 USD |
-1.91
|
$317.8B 3.84B USD | $1.09M 13.18K USD | $410.6 4.97 USD | $421.9 5.1 USD | $317.8B 3.84B USD | 0 | -$1.26 -0.01 USD | |
| Marui Group Co., Ltd. 8252.T | $3,081 20.8 USD |
+1.45
|
$553.02B 3.73B USD | $786K 5.31K USD | $3,042 20.53 USD | $3,095 20.89 USD | $553.02B 3.73B USD | 21.49 | $143.35 0.97 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $38.92 2.3 USD |
-1.04
|
$61.46B 3.64B USD | $2.29M 135.72K USD | $38.62 2.29 USD | $39.55 2.34 USD | $61.46B 3.64B USD | 8.80 | $4.42 0.26 USD | |
| Far East Horizon Limited 3360.HK | $6.41 0.82 USD |
-2.14
|
$26.99B 3.45B USD | $6.07M 776.74K USD | $6.37 0.81 USD | $6.64 0.85 USD | $26.99B 3.45B USD | 6.96 | $0.92 0.12 USD | |
| The Western Union Company WU | $8.44 — |
+0.12
|
$2.79B — | $9.94M — | $8.4 — | $8.56 — | $2.79B — | 3.13 | $2.69 — | |
| Manappuram Finance Limited MANAPPURAM.NS | $263.6 3.19 USD |
-0.43
|
$223.12B 2.7B USD | $7.09M 85.72K USD | $260.86 3.16 USD | $267.75 3.24 USD | $223.12B 2.7B USD | 18.53 | $14.22 0.17 USD | |
| Krungthai Card Public Company Limited KTC.BK | $35 0.98 USD |
-3.45
|
$90.24B 2.54B USD | $9.64M 271.15K USD | $35 0.98 USD | $36.5 1.03 USD | $90.24B 2.54B USD | 12.06 | $2.9 0.08 USD | |
| Lufax Holding LU | $2.86 — |
-1.38
|
$2.48B — | $1.56M — | $2.84 — | $2.89 — | $2.48B — | 0 | -$0.76 — | |
| Enova ENVA | $97.66 — |
+2.07
|
$2.48B — | $239.78K — | $95.61 — | $98.72 — | $2.48B — | 11.51 | $8.48 — | |
| IIFL Finance Limited IIFL.NS | $474.45 5.74 USD |
-2.19
|
$201.73B 2.44B USD | $1.66M 20.03K USD | $471 5.7 USD | $488.4 5.91 USD | $201.73B 2.44B USD | 54.34 | $8.73 0.11 USD | |
| FinVolution Group FINV | $9.51 — |
+2.7
|
$2.41B — | $1.55M — | $9.4 — | $9.6 — | $2.41B — | 6.84 | $1.39 — | |
| CDB LEASING 1606.HK | $1.43 0.18 USD |
+0.7
|
$18.08B 2.31B USD | $15.98M 2.04M USD | $1.38 0.18 USD | $1.43 0.18 USD | $18.08B 2.31B USD | 3.66 | $0.39 0.05 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,120.8 13.56 USD |
-1.69
|
$179.04B 2.17B USD | $149.37K 1.81K USD | $1,115.4 13.49 USD | $1,143 13.83 USD | $179.04B 2.17B USD | 33.66 | $33.29 0.4 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $35 0.98 USD |
-7.28
|
$74.2B 2.09B USD | $14.23M 400.34K USD | $34.75 0.98 USD | $37 1.04 USD | $74.2B 2.09B USD | 12.28 | $2.85 0.08 USD | |
| Moltiply Group S.p.A. MOL.MI | $48.9 53.45 USD |
+0.1
|
$1.83B 2.01B USD | $1.56K 1.7K USD | $48.25 52.74 USD | $49 53.56 USD | $1.83B 2.01B USD | 43.66 | $1.12 1.22 USD | |
| Federal Agricultural Mortgage AGM | $188.56 — |
+2.13
|
$1.98B — | $196.52K — | $184.11 — | $190 — | $1.98B — | 11.65 | $16.18 — | |
| KRUK Spólka Akcyjna KRU.WA | $394.8 100.35 USD |
-0.58
|
$7.66B 1.95B USD | $23.79K 6.05K USD | $392.1 99.66 USD | $399.1 101.44 USD | $7.66B 1.95B USD | 8.18 | $48.24 12.26 USD | |
| goeasy Ltd. GSY.TO | $160.4 119.03 USD |
+2.82
|
$2.58B 1.91B USD | $75.79K 56.24K USD | $156.25 115.95 USD | $161.64 119.95 USD | $2.58B 1.91B USD | 10.53 | $15.22 11.29 USD | |
| Capri Global Capital Limited CGCL.NS | $164.05 1.98 USD |
-3.18
|
$157.91B 1.91B USD | $4.83M 58.42K USD | $164 1.98 USD | $171.81 2.08 USD | $157.91B 1.91B USD | 28.38 | $5.78 0.07 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.93 9.76 USD |
-0.08
|
$1.73B 1.9B USD | $760 830.78 USD | $8.93 9.76 USD | $8.93 9.76 USD | $1.73B 1.9B USD | 6.97 | $1.28 1.4 USD | |
| IFCI Limited IFCI.BO | $57.7 0.7 USD |
-3.72
|
$155.46B 1.88B USD | $1.22M 14.76K USD | $57.57 0.7 USD | $60.76 0.74 USD | $155.46B 1.88B USD | 88.76 | $0.65 0.007 USD | |
| IFCI Limited IFCI.NS | $57.46 0.7 USD |
-4.12
|
$154.82B 1.87B USD | $10.58M 127.96K USD | $57 0.69 USD | $60.78 0.74 USD | $154.82B 1.87B USD | 88.40 | $0.65 0.007 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,283 8.66 USD |
-0.39
|
$276.98B 1.87B USD | $309.6K 2.09K USD | $1,280 8.64 USD | $1,288 8.69 USD | $276.98B 1.87B USD | 14.18 | $90.42 0.61 USD | |
| BFF Bank S.p.A. BFF.MI | $8.89 9.72 USD |
-0.73
|
$1.67B 1.83B USD | $52.84K 57.76K USD | $8.82 9.64 USD | $8.89 9.72 USD | $1.67B 1.83B USD | 8.00 | $1.11 1.21 USD | |
| Yixin Group Limited 2858.HK | $2.06 0.26 USD |
-6.36
|
$13.92B 1.78B USD | $44.55M 5.7M USD | $2.05 0.26 USD | $2.2 0.28 USD | $13.92B 1.78B USD | 15.84 | $0.13 0.02 USD | |
| Yulon Finance Corporation 9941.TW | $101 3.21 USD |
-1.94
|
$55.37B 1.76B USD | $599.21K 19.04K USD | $101 3.21 USD | $103.5 3.29 USD | $55.37B 1.76B USD | 12.30 | $8.21 0.26 USD | |
| SY Holdings Group Limited 6069.HK | $11.02 1.41 USD |
-2.3
|
$11.09B 1.42B USD | $7.78M 995.03K USD | $11.02 1.41 USD | $11.48 1.47 USD | $11.09B 1.42B USD | 25.62 | $0.43 0.05 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $69.9 2.22 USD |
-1.41
|
$43.56B 1.38B USD | $184.64K 5.87K USD | $69.8 2.22 USD | $70.5 2.24 USD | $43.56B 1.38B USD | 17.38 | $4.02 0.13 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $12.39 1.72 USD |
-6.14
|
$9.9B 1.38B USD | $142.62M 19.83M USD | $12.2 1.7 USD | $13.33 1.85 USD | $9.9B 1.38B USD | 0 | -$0.88 -0.1 USD | |
| Navient NAVI | $13.41 — |
+1.9
|
$1.36B — | $660K — | $13.14 — | $13.6 — | $1.36B — | 25.78 | $0.52 — | |
| Hypoport SE HYQ.DE | $184 201.14 USD |
-0.33
|
$1.23B 1.35B USD | $766 837.34 USD | $182 198.95 USD | $184 201.14 USD | $1.23B 1.35B USD | 82.88 | $2.22 2.43 USD | |
| Aiful Corporation 8515.T | $410 2.77 USD |
0
|
$196.32B 1.33B USD | $908.3K 6.13K USD | $406 2.74 USD | $411 2.77 USD | $196.32B 1.33B USD | 8.74 | $46.9 0.32 USD | |
| LendingClub LC | $11.22 — |
+2
|
$1.28B — | $2.23M — | $10.95 — | $11.45 — | $1.28B — | 25.50 | $0.44 — | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.23 0.67 USD |
-2.79
|
$9.89B 1.26B USD | $7.06M 902.2K USD | $5.17 0.66 USD | $5.4 0.69 USD | $9.89B 1.26B USD | 4.66 | $1.12 0.14 USD | |
| Oaktree Specialty Lending OCSL | $13.79 — |
+0.73
|
$1.21B — | $503.84K — | $13.64 — | $13.85 — | $1.21B — | 114.91 | $0.12 — | |
| LexinFintech LX | $7.06 — |
-0.28
|
$1.19B — | $1.94M — | $6.97 — | $7.1 — | $1.19B — | 6.59 | $1.07 — | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $14 0.39 USD |
-5.41
|
$40.54B 1.14B USD | $19.35M 544.53K USD | $13.6 0.38 USD | $14.7 0.41 USD | $40.54B 1.14B USD | 9.52 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $13.8 0.39 USD |
-6.76
|
$40.21B 1.13B USD | $17.78M 500.19K USD | $13.6 0.38 USD | $14.7 0.41 USD | $40.21B 1.13B USD | 9.38 | $1.47 0.04 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $582 3.93 USD |
-1.85
|
$161.83B 1.09B USD | $1.31M 8.86K USD | $581 3.92 USD | $593 4 USD | $161.83B 1.09B USD | 12.34 | $47.14 0.32 USD | |
| OppFi OPFI | $12.58 — |
+5.27
|
$1.09B — | $1.13M — | $12 — | $12.71 — | $1.09B — | 0 | -$0.41 — | |
| Propel Holdings Inc. PRL.TO | $34.45 25.56 USD |
+2.81
|
$1.34B 993.33M USD | $93.61K 69.47K USD | $33.72 25.02 USD | $34.66 25.72 USD | $1.34B 993.33M USD | 17.75 | $1.94 1.44 USD | |
| Barings BDC BBDC | $9.07 — |
+0.33
|
$954.7M — | $348.09K — | $8.98 — | $9.1 — | $954.7M — | 9.64 | $0.94 — | |
| World Acceptance WRLD | $159.46 — |
+2.45
|
$846.3M — | $46.1K — | $157.44 — | $161.35 — | $846.3M — | 9.78 | $16.3 — | |
| HAITONG UT 1905.HK | $0.79 0.1 USD |
0
|
$6.51B 831.86M USD | $6.83M 873.81K USD | $0.79 0.1 USD | $0.81 0.1 USD | $6.51B 831.86M USD | 4.15 | $0.19 0.02 USD | |
| EZCORP EZPW | $13.26 — |
-0.3
|
$810.37M — | $673.89K — | $13.21 — | $13.4 — | $810.37M — | 11.14 | $1.19 — | |
| NerdWallet NRDS | $10.7 — |
-1.02
|
$797.28M — | $253.67K — | $10.66 — | $10.87 — | $797.28M — | 28.91 | $0.37 — | |
| Latitude Group Holdings Limited LFS.AX | $1.13 0.75 USD |
+0.89
|
$1.19B 784.53M USD | $35K 23.17K USD | $1.13 0.75 USD | $1.13 0.75 USD | $1.19B 784.53M USD | 37.66 | $0.03 0.02 USD | |
| Atlanticus ATLC | $50.4 — |
+1.37
|
$762.36M — | $46.59K — | $49.11 — | $51.48 — | $762.36M — | 9.74 | $5.17 — | |
| SUN HUNG KAI CO 0086.HK | $3 0.38 USD |
-1.64
|
$5.89B 752.83M USD | $965K 123.39K USD | $3 0.38 USD | $3.05 0.39 USD | $5.89B 752.83M USD | 15.78 | $0.19 0.02 USD | |
| Grenke AG 0R97.IL | $13.7 14.98 USD |
-0.44
|
$680.38M 743.74M USD | $40 43.73 USD | $13.64 14.91 USD | $13.7 14.98 USD | $680.38M 743.74M USD | 7.74 | $1.77 1.93 USD | |
| X Financial XYF | $17.32 — |
+2.18
|
$731.07M — | $184.88K — | $16.6 — | $17.55 — | $731.07M — | 3.57 | $4.84 — | |
| ALLIED GROUP 0373.HK | $1.6 0.2 USD |
-1.84
|
$5.62B 718.83M USD | $236K 30.18K USD | $1.58 0.2 USD | $1.61 0.21 USD | $5.62B 718.83M USD | 0 | -$0.22 -0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $15.2 0.43 USD |
-3.8
|
$25.25B 710.61M USD | $22.65M 637.21K USD | $15.1 0.42 USD | $15.7 0.44 USD | $25.25B 710.61M USD | 5.31 | $2.86 0.08 USD | |
| Grenke AG GLJ.DE | $13.76 15.04 USD |
-0.29
|
$607.89M 664.5M USD | $22.85K 24.97K USD | $13.62 14.89 USD | $13.8 15.09 USD | $607.89M 664.5M USD | 11.09 | $1.24 1.36 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $94 2.64 USD |
-3.6
|
$23.4B 658.28M USD | $423.38K 11.91K USD | $93.75 2.64 USD | $97.25 2.74 USD | $23.4B 658.28M USD | 8.21 | $11.44 0.32 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||