Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (88)
- Argentine (4)
- Australie (15)
- L'Autriche (8)
- Brésil (9)
- Canada (10)
- Chili (2)
- Chine (2)
- République tchèque (1)
- France (1)
- Allemagne (101)
- Hong Kong (39)
- Inde (203)
- Indonésie (14)
- Israël (13)
- Italie (3)
- Japon (19)
- Malaisie (3)
- Mexique (14)
- Norvège (1)
- Pologne (11)
- le Portugal (1)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (2)
- Suriname (1)
- Suède (5)
- Taïwan (4)
- Thaïlande (52)
- Turquie (6)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (15)
- BSE (165)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Frankfurt (88)
- HKSE (39)
- IOB (13)
- Istanbul (6)
- Jakarta (14)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (14)
- Milan (3)
- Munich (2)
- NSE (38)
- NYSE (30)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- Saudi (1)
- SES (5)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (4)
- Tech Market Large (19)
- Tech Market Middle (6)
- Tech Market Small (3)
- Tel Aviv (13)
- Thailand (52)
- Tokyo (18)
- Toronto (4)
- TSXV (2)
- Vienna (8)
- Warsaw (11)
- XETRA (8)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (651)
Services de Crédit (652)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (316)
- Matériaux de construction (446)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (248)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1869)
- Or (1101)
- Argent (63)
- Autres métaux précieux et mines (488)
- Charbon à coke (57)
- Acier (764)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (473)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (413)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (447)
- Vêtements au détail (253)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (327)
- Vente au détail de spécialité (425)
- Jeux d'argent (129)
- Loisirs (343)
- Logement (315)
- Station de Loisirs et casinos (172)
- Services de voyage (184)
- Gestion d'actifs (1568)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (861)
- Données financières et bourses (145)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (652)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (174)
- Produits agricoles (515)
- Produits domestiques et personnels (488)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (256)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (148)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (407)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (411)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (748)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (503)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (788)
- Ingénierie et Construction (1428)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (468)
- Machinerie agricole et de construction lourde (352)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1567)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (835)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (91)
- Fret et logistique intégrés (363)
- Gestion des déchets (301)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (361)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (967)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (374)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Visa Inc.
VISA.NE
CA
|
CA$30.88 22.91 USD |
+1.75
|
CA$898.38B 666.65B USD | CA$8.70K 6.46K USD | CA$30.67 22.76 USD | CA$31.04 23.03 USD | CA$898.38B 666.65B USD | 31.51 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$336.23 — |
+1.73
|
$639.42B — | $16.63M — | $331.44 — | $339.71 — | $639.42B — | 29.31 | $11.47 — | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$30.26 22.45 USD |
+1.75
|
CA$622.15B 461.67B USD | CA$6.85K 5.08K USD | CA$30.12 22.35 USD | CA$30.44 22.59 USD | CA$622.15B 461.67B USD | 30.56 | CA$0.99 0.73 USD | ||
Mastercard Incorporated
MA
US
|
$499.02 — |
+2.07
|
$440.93B — | $3.82M — | $489.75 — | $504.36 — | $440.93B — | 28.89 | $17.27 — | ||
American Express Company
AXP
US
|
$340.36 — |
-0.61
|
$232.24B — | $5.55M — | $338.32 — | $343.97 — | $232.24B — | 21.23 | $16.03 — | ||
Capital One Financial
COF
US
|
$204.00 — |
-0.44
|
$125.67B — | $5.14M — | $202.55 — | $207.08 — | $125.67B — | 62.96 | $3.24 — | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹981.40 11.87 USD |
-0.96
|
₹6.10T 73.83B USD | ₹12.81M 154.94K USD | ₹978.90 11.84 USD | ₹1,005.60 12.17 USD | ₹6.10T 73.83B USD | 32.18 | ₹30.49 0.37 USD | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.16 2.34 USD |
+3.95
|
CA$58.68B 43.55B USD | CA$22.80K 16.92K USD | CA$3.10 2.3 USD | CA$3.16 2.34 USD | CA$58.68B 43.55B USD | 8.54 | CA$0.37 0.27 USD | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$11.41 2.31 USD |
+3.73
|
R$201.30B 40.8B USD | R$46.22K 9.37K USD | R$10.92 2.21 USD | R$11.43 2.32 USD | R$201.30B 40.8B USD | 8.20 | R$1.39 0.28 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€38.74 44.72 USD |
+3.11
|
€34.17B 39.45B USD | €31.32K 36.16K USD | €36.92 42.61 USD | €38.74 44.72 USD | €34.17B 39.45B USD | 8.26 | €4.69 5.41 USD | ||
PayPal
PYPL
US
|
$44.29 — |
+4.51
|
$39.07B — | $26.73M — | $42.21 — | $44.38 — | $39.07B — | 8.30 | $5.33 — | ||
Affirm
AFRM
US
|
$79.49 — |
+3.44
|
$26.62B — | $7.61M — | $75.60 — | $80.47 — | $26.62B — | 72.26 | $1.10 — | ||
SoFi
SOFI
US
|
$17.88 — |
+3.35
|
$22.94B — | $88.18M — | $16.99 — | $17.97 — | $22.94B — | 39.73 | $0.45 — | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,800.00 21.78 USD |
+0.4
|
₹1.53T 18.57B USD | ₹3.95M 47.78K USD | ₹1,785.90 21.61 USD | ₹1,816.60 21.98 USD | ₹1.53T 18.57B USD | 29.08 | ₹61.89 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹433.40 5.24 USD |
-0.85
|
₹1.43T 17.3B USD | ₹8.67M 104.93K USD | ₹431.70 5.22 USD | ₹442.75 5.36 USD | ₹1.43T 17.3B USD | 5.52 | ₹78.48 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,023.70 36.58 USD |
-3.39
|
₹1.21T 14.69B USD | ₹1.62M 19.55K USD | ₹3,018.20 36.52 USD | ₹3,125.00 37.81 USD | ₹1.21T 14.69B USD | 11.46 | ₹263.83 3.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹91.78 1.11 USD |
-0.81
|
₹1.20T 14.51B USD | ₹3.95M 47.81K USD | ₹90.81 1.1 USD | ₹92.25 1.12 USD | ₹1.20T 14.51B USD | 17.12 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹91.73 1.11 USD |
-0.83
|
₹1.20T 14.5B USD | ₹50.58M 611.98K USD | ₹91.01 1.1 USD | ₹92.25 1.12 USD | ₹1.20T 14.5B USD | 17.11 | ₹5.36 0.06 USD | ||
Ally Financial
ALLY
US
|
$47.17 — |
+1.84
|
$14.46B — | $2.37M — | $45.98 — | $47.24 — | $14.46B — | 11.44 | $4.12 — | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,309 8.84 USD |
+0.5
|
¥2T 12.69B USD | ¥3M 23.46K USD | ¥1,301 8.78 USD | ¥1,311 8.85 USD | ¥2T 12.69B USD | 11.61 | ¥113 0.76 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹364.55 4.41 USD |
+0.29
|
₹959.94B 11.61B USD | ₹112.43K 1.36K USD | ₹360.05 4.36 USD | ₹368.00 4.45 USD | ₹959.94B 11.61B USD | 5.89 | ₹61.83 0.75 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹364.40 4.41 USD |
+0.21
|
₹959.55B 11.61B USD | ₹6.47M 78.32K USD | ₹360.00 4.36 USD | ₹368.00 4.45 USD | ₹959.55B 11.61B USD | 5.89 | ₹61.81 0.75 USD | ||
FirstCash
FCFS
US
|
$212.45 — |
-2.2
|
$9.31B — | $1.07M — | $210.43 — | $217.29 — | $9.31B — | 26.58 | $7.99 — | ||
|
Edenred SE
0MUM.IL
GB
|
€22.47 25.93 USD |
+1.06
|
€6.42B 7.41B USD | €43.50K 50.22K USD | €21.92 25.3 USD | €22.48 25.95 USD | €6.42B 7.41B USD | 14.21 | €1.58 1.82 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹624.60 7.56 USD |
+2.8
|
₹594.38B 7.19B USD | ₹3.60M 43.6K USD | ₹610.10 7.38 USD | ₹638.80 7.73 USD | ₹594.38B 7.19B USD | 27.46 | ₹22.74 0.28 USD | ||
OneMain
OMF
US
|
$60.44 — |
+0.92
|
$6.98B — | $1.30M — | $59.02 — | $60.70 — | $6.98B — | 9.00 | $6.71 — | ||
|
Credit Acceptance
CACC
US
|
$628.86 — |
+0.83
|
$6.58B — | $192.55K — | $611.72 — | $638.55 — | $6.58B — | 15.67 | $40.11 — | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$113.50 3.61 USD |
-1.73
|
NT$194.25B 6.17B USD | NT$9.92M 315.11K USD | NT$113.00 3.59 USD | NT$114.50 3.64 USD | NT$194.25B 6.17B USD | 10.09 | NT$11.24 0.36 USD | ||
Edenred SE
EDEN.PA
FR
|
€22.50 25.97 USD |
+1.99
|
€5.22B 6.02B USD | €791.42K 913.57K USD | €21.90 25.28 USD | €22.50 25.97 USD | €5.22B 6.02B USD | 10.61 | €2.12 2.45 USD | ||
Enova
ENVA
US
|
$231.04 — |
+4.36
|
$5.75B — | $386.21K — | $221.24 — | $231.02 — | $5.75B — | 18.79 | $12.29 — | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹330.05 3.99 USD |
+6.18
|
₹458.62B 5.55B USD | ₹9.97M 120.63K USD | ₹310.70 3.76 USD | ₹330.95 4 USD | ₹458.62B 5.55B USD | 15.82 | ₹20.86 0.25 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹208.25 2.52 USD |
+0.17
|
₹416.90B 5.04B USD | ₹196.39K 2.38K USD | ₹207.20 2.51 USD | ₹214.60 2.6 USD | ₹416.90B 5.04B USD | 10.32 | ₹20.16 0.24 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥5.90 0.87 USD |
-0.51
|
CN¥34.17B 5.04B USD | CN¥30.99M 4.57M USD | CN¥5.82 0.86 USD | CN¥5.96 0.88 USD | CN¥34.17B 5.04B USD | 10.35 | CN¥0.57 0.08 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹207.99 2.52 USD |
<0.01
|
₹416.38B 5.04B USD | ₹2.59M 31.31K USD | ₹207.18 2.51 USD | ₹214.60 2.6 USD | ₹416.38B 5.04B USD | 10.32 | ₹20.14 0.24 USD | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.99B — | $100.00 — | $11.54 — | $11.54 — | $4.99B — | 8.95 | $1.20 — | ||
Nelnet
NNI
US
|
$134.41 — |
+0.62
|
$4.83B — | $165.14K — | $132.42 — | $134.60 — | $4.83B — | 11.67 | $11.51 — | ||
|
SLM
SLM
US
|
$25.45 — |
+3.41
|
$4.80B — | $6.02M — | $24.38 — | $25.52 — | $4.80B — | 7.06 | $3.60 — | ||
Acom Co., Ltd.
8572.T
JP
|
¥450 3.03 USD |
+0.9
|
¥704B 4.75B USD | ¥1M 8.74K USD | ¥444 3 USD | ¥450 3.04 USD | ¥704B 4.75B USD | 8.84 | ¥51 0.34 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹439.50 5.32 USD |
+2.65
|
₹384.86B 4.66B USD | ₹2.53M 30.55K USD | ₹428.15 5.18 USD | ₹442.65 5.36 USD | ₹384.86B 4.66B USD | 64.44 | ₹6.82 0.08 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹318.70 3.86 USD |
+0.11
|
₹299.37B 3.62B USD | ₹7.61M 92.03K USD | ₹309.35 3.74 USD | ₹319.10 3.86 USD | ₹299.37B 3.62B USD | 27.19 | ₹11.72 0.14 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$38.37 2.27 USD |
+0.66
|
MX$60.60B 3.59B USD | MX$5.10M 302.21K USD | MX$37.12 2.2 USD | MX$39.30 2.33 USD | MX$60.60B 3.59B USD | 6.33 | MX$6.06 0.36 USD | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,800 18.9 USD |
+0.45
|
¥500B 3.38B USD | ¥677K 4.57K USD | ¥2,772 18.71 USD | ¥2,814 18.99 USD | ¥500B 3.38B USD | 17.66 | ¥158 1.07 USD | ||
Upstart
UPST
US
|
$33.66 — |
+2.09
|
$3.22B — | $5.88M — | $32.07 — | $33.78 — | $3.22B — | 82.09 | $0.41 — | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.12 0.65 USD |
-3.21
|
HK$24.28B 3.1B USD | HK$26.34M 3.37M USD | HK$5.02 0.64 USD | HK$5.29 0.68 USD | HK$24.28B 3.1B USD | 5.33 | HK$0.96 0.12 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,456.90 17.63 USD |
-0.23
|
₹233.39B 2.82B USD | ₹264.07K 3.19K USD | ₹1,441.60 17.44 USD | ₹1,482.70 17.94 USD | ₹233.39B 2.82B USD | 30.10 | ₹48.40 0.59 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹509.10 6.16 USD |
-3.06
|
₹216.48B 2.62B USD | ₹2.84M 34.31K USD | ₹509.00 6.16 USD | ₹530.25 6.42 USD | ₹216.48B 2.62B USD | 13.14 | ₹38.74 0.47 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹217.50 2.63 USD |
-0.41
|
₹209.27B 2.53B USD | ₹3.38M 40.89K USD | ₹216.50 2.62 USD | ₹220.80 2.67 USD | ₹209.27B 2.53B USD | 21.51 | ₹10.11 0.12 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.88 2.01 USD |
-1.71
|
A$3.61B 2.52B USD | A$15.18M 10.6M USD | A$2.79 1.95 USD | A$2.94 2.05 USD | A$3.61B 2.52B USD | 36.00 | A$0.08 0.06 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹77.03 0.93 USD |
-3.42
|
₹207.54B 2.51B USD | ₹2.74M 33.15K USD | ₹76.70 0.93 USD | ₹80.54 0.97 USD | ₹207.54B 2.51B USD | 51.69 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹76.91 0.93 USD |
-3.55
|
₹207.22B 2.51B USD | ₹36.30M 439.11K USD | ₹76.55 0.93 USD | ₹80.56 0.97 USD | ₹207.22B 2.51B USD | 111.46 | ₹0.69 0.008 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 32.50 0.91 USD |
+0.78
|
THB 83.80B 2.36B USD | THB 6.23M 175.19K USD | THB 32.00 0.9 USD | THB 32.75 0.92 USD | THB 83.80B 2.36B USD | 10.35 | THB 3.14 0.09 USD | ||
The Western Union Company
WU
US
|
$7.54 — |
+3.86
|
$2.36B — | $5.83M — | $7.22 — | $7.57 — | $2.36B — | 5.54 | $1.36 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$194.94 — |
+0.86
|
$2.11B — | $89.11K — | $192.67 — | $197.50 — | $2.11B — | 11.22 | $17.37 — | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 403.40 102.53 USD |
+0.02
|
PLN 7.88B 2B USD | PLN 37.36K 9.5K USD | PLN 398.30 101.24 USD | PLN 403.40 102.53 USD | PLN 7.88B 2B USD | 7.56 | PLN 53.29 13.54 USD | ||
|
EZCORP
EZPW
US
|
$32.52 — |
-2.28
|
$2.00B — | $1.32M — | $32.38 — | $33.57 — | $2.00B — | 17.57 | $1.85 — | ||
|
Encore Capital
ECPG
US
|
$90.62 — |
+3.71
|
$1.94B — | $637.45K — | $87.14 — | $90.74 — | $1.94B — | 7.05 | $12.84 — | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 65.75 1.85 USD |
+1.54
|
THB 68.95B 1.94B USD | THB 1.90M 53.55K USD | THB 64.75 1.82 USD | THB 65.75 1.85 USD | THB 68.95B 1.94B USD | 8.46 | THB 7.77 0.22 USD | ||
Qfin
QFIN
US
|
$15.81 — |
+5.33
|
$1.92B — | $1.14M — | $14.82 — | $16.00 — | $1.92B — | 2.78 | $5.68 — | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 31.25 0.88 USD |
+1.63
|
THB 66.25B 1.86B USD | THB 18.93M 532.57K USD | THB 30.25 0.85 USD | THB 31.75 0.89 USD | THB 66.25B 1.86B USD | 9.49 | THB 3.29 0.09 USD | ||
Atlanticus
ATLC
US
|
$110.41 — |
+1.98
|
$1.67B — | $341.01K — | $107.44 — | $112.60 — | $1.67B — | 11.48 | $9.61 — | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.30 0.54 USD |
-0.52
|
THB 55.63B 1.57B USD | THB 18.15M 510.65K USD | THB 19.10 0.54 USD | THB 19.50 0.55 USD | THB 55.63B 1.57B USD | 10.43 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.30 0.54 USD |
-0.52
|
THB 55.63B 1.57B USD | THB 18.15M 510.63K USD | THB 19.10 0.54 USD | THB 19.50 0.55 USD | THB 55.63B 1.57B USD | 13.12 | THB 1.47 0.04 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 176.00 17.18 USD |
+0.51
|
SEK 15.39B 1.5B USD | SEK 96.07K 9.38K USD | SEK 173.20 16.91 USD | SEK 177.20 17.3 USD | SEK 15.39B 1.5B USD | 13.71 | SEK 12.83 1.25 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€34.70 40.06 USD |
+1.02
|
€1.30B 1.49B USD | €19.62K 22.64K USD | €34.25 39.54 USD | €34.70 40.06 USD | €1.30B 1.49B USD | 33.68 | €1.03 1.19 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$78.60 2.5 USD |
-2.36
|
NT$45.24B 1.44B USD | NT$2.29M 72.73K USD | NT$78.60 2.5 USD | NT$80.20 2.55 USD | NT$45.24B 1.44B USD | 10.73 | NT$7.32 0.23 USD | ||
|
OppFi
OPFI
US
|
$9.28 — |
-0.85
|
$1.34B — | $519.17K — | $9.08 — | $9.38 — | $1.34B — | 4.57 | $2.03 — | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$64.50 2.05 USD |
-1.38
|
NT$40.19B 1.28B USD | NT$1.39M 44.27K USD | NT$64.10 2.04 USD | NT$65.40 2.08 USD | NT$40.19B 1.28B USD | 13.69 | NT$4.71 0.15 USD | ||
|
FinVolution Group
FINV
US
|
$4.80 — |
+1.91
|
$1.13B — | $648.18K — | $4.58 — | $4.81 — | $1.13B — | 3.87 | $1.24 — | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.39 0.56 USD |
-0.23
|
HK$8.84B 1.13B USD | HK$5.98M 764.89K USD | HK$4.32 0.55 USD | HK$4.46 0.57 USD | HK$8.84B 1.13B USD | 3.51 | HK$1.25 0.16 USD | ||
|
Lufax Holding
LU
US
|
$1.27 — |
+3.25
|
$1.10B — | $473.04K — | $1.23 — | $1.28 — | $1.10B — | 0 | -$0.36 — | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 23.40 0.66 USD |
+1.3
|
THB 38.88B 1.09B USD | THB 23.83M 670.5K USD | THB 22.90 0.64 USD | THB 23.70 0.67 USD | THB 38.88B 1.09B USD | 7.38 | THB 3.17 0.09 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$1.19 0.15 USD |
-1.65
|
HK$8.10B 1.04B USD | HK$12.64M 1.62M USD | HK$1.17 0.15 USD | HK$1.25 0.16 USD | HK$8.10B 1.04B USD | 5.95 | HK$0.20 0.03 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$7.40 0.95 USD |
-2.76
|
HK$7.88B 1.01B USD | HK$5.98M 764.9K USD | HK$7.20 0.92 USD | HK$7.60 0.97 USD | HK$7.88B 1.01B USD | 13.45 | HK$0.55 0.07 USD | ||
|
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$4.02 0.51 USD |
-1.47
|
HK$7.87B 1.01B USD | HK$606.00K 77.48K USD | HK$3.94 0.5 USD | HK$4.05 0.52 USD | HK$7.87B 1.01B USD | 4.96 | HK$0.81 0.1 USD | ||
|
Allied Group Limited
0373.HK
HK
|
HK$2.21 0.28 USD |
+0.91
|
HK$7.77B 992.88M USD | HK$1.46M 186.17K USD | HK$2.18 0.28 USD | HK$2.22 0.28 USD | HK$7.77B 992.88M USD | 3.50 | HK$0.63 0.08 USD | ||
World Acceptance
WRLD
US
|
$213.77 — |
+5.91
|
$991.96M — | $163.56K — | $201.84 — | $214.89 — | $991.96M — | 31.07 | $6.88 — | ||
|
Orient Corporation
8585.T
JP
|
¥829 5.6 USD |
+0.48
|
¥142B 957.95M USD | ¥423K 2.86K USD | ¥822 5.55 USD | ¥830 5.6 USD | ¥142B 957.95M USD | 11.01 | ¥75 0.51 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥7.92 1.17 USD |
-5.71
|
CN¥6.33B 933.38M USD | CN¥16.95M 2.5M USD | CN¥7.92 1.17 USD | CN¥8.38 1.24 USD | CN¥6.33B 933.38M USD | 0 | -CN¥0.57 -0.08 USD | ||
Navient
NAVI
US
|
$8.70 — |
+2.84
|
$817.71M — | $2.09M — | $8.38 — | $8.78 — | $817.71M — | 0 | -$0.62 — | ||
|
Hypoport SE
0JVS.IL
GB
|
€83.33 96.18 USD |
-1.1
|
€684.38M 790M USD | €1.07K 1.23K USD | €80.55 92.98 USD | €83.85 96.79 USD | €684.38M 790M USD | 0 | -€0.92 -1.06 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$0.72 0.09 USD |
-2.7
|
HK$5.93B 758.15M USD | HK$5.46M 698.13K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$5.93B 758.15M USD | 4.00 | HK$0.18 0.02 USD | ||
Green Dot
GDOT
US
|
$13.36 — |
-0.3
|
$757.28M — | $491.12K — | $13.20 — | $13.41 — | $757.28M — | 0 | -$1.33 — | ||
PRA
PRAA
US
|
$18.93 — |
+4.13
|
$722.01M — | $1.03M — | $17.75 — | $18.98 — | $722.01M — | 0 | -$7.15 — | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 98.25 2.76 USD |
+0.26
|
THB 24.28B 683.24M USD | THB 546.59K 15.38K USD | THB 96.75 2.72 USD | THB 98.25 2.76 USD | THB 24.28B 683.24M USD | 7.89 | THB 12.44 0.35 USD | ||
Grenke AG
0R97.IL
GB
|
€11.89 13.73 USD |
-2.06
|
€590.49M 681.62M USD | €16.95K 19.57K USD | €11.68 13.48 USD | €12.05 13.91 USD | €590.49M 681.62M USD | 6.71 | €1.77 2.04 USD | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$23.32 17.3 USD |
-2.18
|
CA$917.92M 681.15M USD | CA$125.79K 93.35K USD | CA$23.12 17.16 USD | CA$23.88 17.72 USD | CA$917.92M 681.15M USD | 12.20 | CA$1.91 1.42 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.98 3.44 USD |
-3.4
|
€579.26M 668.66M USD | €1.48K 1.71K USD | €2.91 3.36 USD | €3.06 3.53 USD | €579.26M 668.66M USD | 2.32 | €1.28 1.48 USD | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.91 0.64 USD |
-0.27
|
A$946.16M 660.95M USD | A$123.97K 86.6K USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$946.16M 660.95M USD | 11.37 | A$0.08 0.06 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹59.41 0.72 USD |
+0.47
|
₹54.03B 653.73M USD | ₹213.64K 2.58K USD | ₹58.95 0.71 USD | ₹59.90 0.72 USD | ₹54.03B 653.73M USD | 22.67 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹59.34 0.72 USD |
+0.22
|
₹53.97B 652.96M USD | ₹3.99M 48.25K USD | ₹58.95 0.71 USD | ₹59.80 0.72 USD | ₹53.97B 652.96M USD | 22.64 | ₹2.62 0.03 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€2.98 3.44 USD |
-4.37
|
€562.16M 648.93M USD | €6.92M 7.99M USD | €2.86 3.3 USD | €3.09 3.56 USD | €562.16M 648.93M USD | 11.44 | €0.26 0.3 USD | ||
Hypoport SE
HYQ.DE
DE
|
€83.35 96.21 USD |
-0.06
|
€554.67M 640.28M USD | €12.51K 14.43K USD | €80.50 92.92 USD | €83.80 96.73 USD | €554.67M 640.28M USD | 19.70 | €4.23 4.88 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.78 1.23 USD |
-1.53
|
MYR 2.95B 627.55M USD | MYR 722.00K 153.52K USD | MYR 5.78 1.23 USD | MYR 5.87 1.25 USD | MYR 2.95B 627.55M USD | 7.60 | MYR 0.76 0.16 USD | ||
|
Credit Corp Group Limited
CCP.AX
AU
|
A$12.84 8.97 USD |
+0.94
|
A$873.98M 610.53M USD | A$299.29K 209.07K USD | A$12.59 8.79 USD | A$12.86 8.98 USD | A$873.98M 610.53M USD | 9.37 | A$1.37 0.96 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.57 1.09 USD |
-0.95
|
A$703.08M 491.15M USD | A$294.20K 205.52K USD | A$1.55 1.08 USD | A$1.59 1.11 USD | A$703.08M 491.15M USD | 6.80 | A$0.23 0.16 USD | ||
|
goeasy
EHMEF
US
|
$29.75 — |
+0.51
|
$477.00M — | $100.00 — | $29.75 — | $29.75 — | $477.00M — | 0 | -$7.57 — | ||
goeasy Ltd.
GSY.TO
CA
|
CA$40.08 29.74 USD |
-2.58
|
CA$642.63M 476.87M USD | CA$96.63K 71.71K USD | CA$40.00 29.68 USD | CA$42.00 31.17 USD | CA$642.63M 476.87M USD | 0 | -CA$10.78 -7.9 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||