Le pays : Inde Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (203)
- {{country.name}}
- Tous les pays
- États-Unis (88)
- Argentine (4)
- Australie (15)
- L'Autriche (8)
- Brésil (9)
- Canada (10)
- Chili (2)
- Chine (2)
- République tchèque (1)
- France (1)
- Allemagne (102)
- Hong Kong (39)
- Inde (203)
- Indonésie (14)
- Israël (13)
- Italie (3)
- Japon (19)
- Malaisie (3)
- Mexique (14)
- Norvège (1)
- Pologne (11)
- le Portugal (1)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (2)
- Suriname (1)
- Suède (5)
- Taïwan (4)
- Thaïlande (52)
- Turquie (6)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (165)
- NSE (38)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (202)
Services de Crédit (203)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (89)
- Matériaux de construction (73)
- Produits chimiques (80)
- Produits chimiques spécialisés (244)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (61)
- Aluminium (19)
- Cuivre (11)
- Autres métaux industriels et mines (24)
- Or (2)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (173)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (180)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (2)
- Fabrication de textiles (307)
- Fabrication de vêtements (68)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (87)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (12)
- Grands Magasins (12)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (64)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (60)
- Station de Loisirs et casinos (5)
- Services de voyage (10)
- Gestion d'actifs (61)
- Financement hypothécaire (24)
- Marchés des Capitaux (236)
- Données financières et bourses (9)
- Courtiers d'assurances (2)
- Sociétés écrans (23)
- Conglomérats financiers (19)
- Services de Crédit (203)
- Services Immobiliers (64)
- Boissons - Non Alcoolisées (1)
- Confiseurs (56)
- Produits agricoles (68)
- Produits domestiques et personnels (43)
- Aliments emballés (116)
- Services d'éducation et de formation (32)
- Magasins d'escompte (2)
- Distribution alimentaire (20)
- Epiceries (3)
- Tabac (9)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (3)
- Établissements de soins médicaux (32)
- Détaillants Pharmaceutiques (6)
- Services d'information sur la santé (1)
- Dispositifs médicaux (8)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (20)
- Distribution médicale (7)
- Services de Télécommunication (27)
- Agences de Publicité (9)
- Publication (23)
- Diffusion (25)
- Divertissement (69)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (3)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz - Raffinage et Marketing (28)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (14)
- Aérospatial et Défense (29)
- Services aux entreprises spécialisées (39)
- Services d’experts-conseils (11)
- Services de location (4)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (84)
- Ingénierie et Construction (169)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (75)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (140)
- Fabrication de métal (69)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (32)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (3)
- Compagnies aériennes (5)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (9)
- Services des technologies de l'information (137)
- Matériel de communication (35)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (15)
- Électronique et distribution informatique (14)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (18)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bajaj Finance Limited BAJFINANCE.NS | ₹889.55 10.76 USD |
+1.73
|
₹5.53T 66.92B USD | ₹13.27M 160.6K USD | ₹874.00 10.57 USD | ₹913.00 11.05 USD | ₹5.53T 66.92B USD | 29.15 | ₹30.51 0.37 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹431.50 5.22 USD |
+1.66
|
₹1.42T 17.23B USD | ₹10.80M 130.72K USD | ₹425.15 5.14 USD | ₹438.50 5.31 USD | ₹1.42T 17.23B USD | 5.49 | ₹78.49 0.95 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,506.00 18.22 USD |
+1.35
|
₹1.28T 15.53B USD | ₹2.46M 29.74K USD | ₹1,480.10 17.91 USD | ₹1,549.00 18.74 USD | ₹1.28T 15.53B USD | 24.37 | ₹61.78 0.75 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,154.00 38.16 USD |
-0.5
|
₹1.27T 15.32B USD | ₹553.28K 6.69K USD | ₹3,126.10 37.82 USD | ₹3,225.00 39.02 USD | ₹1.27T 15.32B USD | 11.95 | ₹263.91 3.19 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹96.48 1.17 USD |
+0.42
|
₹1.26T 15.25B USD | ₹971.00K 11.75K USD | ₹95.80 1.16 USD | ₹97.67 1.18 USD | ₹1.26T 15.25B USD | 18.00 | ₹5.36 0.06 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹96.37 1.17 USD |
+0.32
|
₹1.26T 15.24B USD | ₹8.11M 98.15K USD | ₹95.80 1.16 USD | ₹97.68 1.18 USD | ₹1.26T 15.24B USD | 17.97 | ₹5.36 0.06 USD | ||
| REC Limited RECLTD.BO | ₹343.90 4.16 USD |
+2.56
|
₹905.57B 10.96B USD | ₹670.23K 8.11K USD | ₹335.80 4.06 USD | ₹346.65 4.19 USD | ₹905.57B 10.96B USD | 5.56 | ₹61.80 0.75 USD | ||
| REC Limited RECLTD.NS | ₹343.30 4.15 USD |
+2.42
|
₹903.99B 10.94B USD | ₹11.01M 133.19K USD | ₹336.20 4.07 USD | ₹346.80 4.2 USD | ₹903.99B 10.94B USD | 5.55 | ₹61.80 0.75 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹590.00 7.14 USD |
+0.08
|
₹561.45B 6.79B USD | ₹849.54K 10.28K USD | ₹588.00 7.11 USD | ₹597.05 7.22 USD | ₹561.45B 6.79B USD | 25.92 | ₹22.76 0.28 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹206.10 2.49 USD |
+0.73
|
₹412.59B 4.99B USD | ₹153.54K 1.86K USD | ₹203.55 2.46 USD | ₹207.50 2.51 USD | ₹412.59B 4.99B USD | 10.22 | ₹20.16 0.24 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹205.49 2.49 USD |
+0.4
|
₹411.37B 4.98B USD | ₹1.30M 15.68K USD | ₹203.52 2.46 USD | ₹207.48 2.51 USD | ₹411.37B 4.98B USD | 10.20 | ₹20.14 0.24 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹290.35 3.51 USD |
+0.45
|
₹403.45B 4.88B USD | ₹2.76M 33.4K USD | ₹288.15 3.49 USD | ₹297.10 3.59 USD | ₹403.45B 4.88B USD | 13.91 | ₹20.87 0.25 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹389.00 4.71 USD |
-1.11
|
₹340.63B 4.12B USD | ₹1.46M 17.71K USD | ₹388.25 4.7 USD | ₹397.40 4.81 USD | ₹340.63B 4.12B USD | 57.03 | ₹6.82 0.08 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹308.50 3.73 USD |
-0.77
|
₹289.79B 3.51B USD | ₹2.37M 28.61K USD | ₹305.60 3.7 USD | ₹313.35 3.79 USD | ₹289.79B 3.51B USD | 26.34 | ₹11.71 0.14 USD | ||
| IIFL Finance Limited IIFL.NS | ₹517.00 6.25 USD |
-2.51
|
₹219.84B 2.66B USD | ₹2.10M 25.42K USD | ₹510.05 6.17 USD | ₹532.95 6.45 USD | ₹219.84B 2.66B USD | 13.33 | ₹38.77 0.47 USD | ||
| IFCI Limited IFCI.BO | ₹79.62 0.96 USD |
-2.91
|
₹214.52B 2.6B USD | ₹5.27M 63.74K USD | ₹78.51 0.95 USD | ₹82.67 1 USD | ₹214.52B 2.6B USD | 53.43 | ₹1.49 0.02 USD | ||
| IFCI Limited IFCI.NS | ₹79.61 0.96 USD |
-2.89
|
₹214.49B 2.6B USD | ₹69.29M 838.27K USD | ₹78.47 0.95 USD | ₹82.69 1 USD | ₹214.49B 2.6B USD | 115.37 | ₹0.69 0.008 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,261.10 15.26 USD |
-1
|
₹201.88B 2.44B USD | ₹163.06K 1.97K USD | ₹1,261.00 15.26 USD | ₹1,300.00 15.73 USD | ₹201.88B 2.44B USD | 148.89 | ₹8.47 0.1 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹202.50 2.45 USD |
-0.01
|
₹194.84B 2.36B USD | ₹3.38M 40.95K USD | ₹200.93 2.43 USD | ₹205.00 2.48 USD | ₹194.84B 2.36B USD | 20.00 | ₹10.12 0.12 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹57.84 0.7 USD |
+4.46
|
₹52.61B 636.45M USD | ₹17.93M 216.96K USD | ₹55.35 0.67 USD | ₹58.27 0.7 USD | ₹52.61B 636.45M USD | 22.07 | ₹2.62 0.03 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹57.81 0.7 USD |
+4.43
|
₹52.58B 636.12M USD | ₹642.44K 7.77K USD | ₹55.21 0.67 USD | ₹58.14 0.7 USD | ₹52.58B 636.12M USD | 22.06 | ₹2.62 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹75.38 0.91 USD |
-0.25
|
₹34.90B 422.22M USD | ₹69.17K 836.79 USD | ₹74.97 0.91 USD | ₹76.42 0.92 USD | ₹34.90B 422.22M USD | 28.23 | ₹2.67 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹75.06 0.91 USD |
-0.7
|
₹34.75B 420.43M USD | ₹1.51M 18.23K USD | ₹74.75 0.9 USD | ₹76.41 0.92 USD | ₹34.75B 420.43M USD | 28.11 | ₹2.67 0.03 USD | ||
| Satin Creditcare Network Limited SATIN.NS | ₹241.00 2.92 USD |
-0.38
|
₹26.51B 320.69M USD | ₹706.02K 8.54K USD | ₹235.53 2.85 USD | ₹244.90 2.96 USD | ₹26.51B 320.69M USD | 7.98 | ₹30.20 0.37 USD | ||
| PTC India Financial Services Limited PFS.NS | ₹30.81 0.37 USD |
-0.23
|
₹19.79B 239.41M USD | ₹1.05M 12.65K USD | ₹30.61 0.37 USD | ₹31.85 0.39 USD | ₹19.79B 239.41M USD | 6.19 | ₹4.97 0.06 USD | ||
| UGRO Capital Limited UGROCAP.NS | ₹93.80 1.13 USD |
+0.25
|
₹14.33B 173.42M USD | ₹328.08K 3.97K USD | ₹93.52 1.13 USD | ₹96.95 1.17 USD | ₹14.33B 173.42M USD | 7.11 | ₹13.18 0.16 USD | ||
| PMC Fincorp Limited PMCFIN.BO | ₹2.03 0.02 USD |
-2.4
|
₹1.45B 17.49M USD | ₹1.19M 14.4K USD | ₹1.95 0.02 USD | ₹2.11 0.03 USD | ₹1.45B 17.49M USD | 22.55 | ₹0.09 0.001 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.62 0.0075 USD |
+1.64
|
₹1.04B 12.56M USD | ₹737.19K 8.92K USD | ₹0.61 0.0073 USD | ₹0.62 0.0075 USD | ₹1.04B 12.56M USD | 62.00 | ₹0.01 0.0001 USD | ||
| Standard Capital Markets Limited STANCAP.BO | ₹0.39 0.0047 USD |
+2.63
|
₹957.29M 11.58M USD | ₹15.17M 183.53K USD | ₹0.37 0.0044 USD | ₹0.39 0.0047 USD | ₹957.29M 11.58M USD | 0.86 | ₹0.45 0.005 USD | ||
| Mangalam Industrial Finance Limited MANGIND.BO | ₹0.63 0.0076 USD |
-1.56
|
₹897.83M 10.86M USD | ₹3.61M 43.65K USD | ₹0.62 0.0075 USD | ₹0.64 0.0077 USD | ₹897.83M 10.86M USD | 63.00 | ₹0.01 0.0001 USD | ||
| Advik Capital Limited ADVIKCA.BO | ₹1.33 0.02 USD |
-0.75
|
₹809.33M 9.79M USD | ₹334.39K 4.05K USD | ₹1.30 0.02 USD | ₹1.34 0.02 USD | ₹809.33M 9.79M USD | 0 | -₹0.37 -0.004 USD | ||
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | ₹1.40 0.02 USD |
-2.78
|
₹788.99M 9.55M USD | ₹1.70M 20.54K USD | ₹1.38 0.02 USD | ₹1.47 0.02 USD | ₹788.99M 9.55M USD | 2.45 | ₹0.57 0.006 USD | ||
| NCL Research & Financial Services Limited NCLRESE.BO | ₹0.52 0.0062 USD |
0
|
₹556.57M 6.73M USD | ₹1.03M 12.49K USD | ₹0.51 0.0061 USD | ₹0.52 0.0062 USD | ₹556.57M 6.73M USD | 17.33 | ₹0.03 0.0003 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.58 0.0070 USD |
+3.57
|
₹505.48M 6.12M USD | ₹2.93M 35.49K USD | ₹0.55 0.0066 USD | ₹0.59 0.0071 USD | ₹505.48M 6.12M USD | 0 | -₹0.04 -0.0004 USD | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.25 0.0030 USD |
0
|
₹439.38M 5.32M USD | ₹5.33M 64.48K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹439.38M 5.32M USD | 0 | -₹0.23 -0.002 USD | ||
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.38 0.0045 USD |
-2.56
|
₹264.97M 3.21M USD | ₹7.85M 94.93K USD | ₹0.36 0.0043 USD | ₹0.40 0.0048 USD | ₹264.97M 3.21M USD | 1.52 | ₹0.25 0.003 USD | ||
| Adcon Capital Services Limited ADCON.BO | ₹0.51 0.0061 USD |
0
|
₹169.03M 2.05M USD | ₹105.19K 1.27K USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹169.03M 2.05M USD | 25.50 | ₹0.02 0.0002 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹889.15 10.76 USD |
+1.75
|
₹5.53T 66.87B USD | ₹487.33K 5.9K USD | ₹871.40 10.54 USD | ₹913.00 11.05 USD | ₹5.53T 66.87B USD | 30.66 | ₹29.00 0.35 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹430.10 5.2 USD |
+1.33
|
₹1.42T 17.17B USD | ₹302.44K 3.66K USD | ₹424.50 5.14 USD | ₹438.00 5.3 USD | ₹1.42T 17.17B USD | 5.47 | ₹78.50 0.95 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,502.00 18.17 USD |
+1.05
|
₹1.28T 15.49B USD | ₹213.44K 2.58K USD | ₹1,480.85 17.92 USD | ₹1,548.70 18.74 USD | ₹1.28T 15.49B USD | 24.30 | ₹61.80 0.75 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,158.00 38.21 USD |
-0.38
|
₹1.27T 15.34B USD | ₹22.99K 278.09 USD | ₹3,126.85 37.83 USD | ₹3,222.00 38.98 USD | ₹1.27T 15.34B USD | 11.97 | ₹263.78 3.19 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹589.75 7.13 USD |
<0.01
|
₹561.21B 6.79B USD | ₹39.08K 472.82 USD | ₹588.10 7.12 USD | ₹596.65 7.22 USD | ₹561.21B 6.79B USD | 25.91 | ₹22.76 0.28 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,120.90 49.86 USD |
+0.5
|
₹454.18B 5.49B USD | ₹3.92K 47.43 USD | ₹4,090.95 49.49 USD | ₹4,200.00 50.81 USD | ₹454.18B 5.49B USD | 22.05 | ₹186.83 2.26 USD | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,106.00 49.68 USD |
+0.07
|
₹452.53B 5.47B USD | ₹131.57K 1.59K USD | ₹4,089.90 49.48 USD | ₹4,200.00 50.81 USD | ₹452.53B 5.47B USD | 21.98 | ₹186.80 2.26 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹290.00 3.51 USD |
+0.35
|
₹402.95B 4.88B USD | ₹156.49K 1.89K USD | ₹288.50 3.49 USD | ₹296.95 3.59 USD | ₹402.95B 4.88B USD | 16.36 | ₹17.72 0.21 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹391.40 4.74 USD |
-0.52
|
₹342.73B 4.15B USD | ₹88.68K 1.07K USD | ₹388.45 4.7 USD | ₹397.40 4.81 USD | ₹342.73B 4.15B USD | 57.30 | ₹6.83 0.08 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹307.95 3.73 USD |
-0.9
|
₹289.27B 3.5B USD | ₹108.90K 1.32K USD | ₹305.85 3.7 USD | ₹317.90 3.85 USD | ₹289.27B 3.5B USD | 26.32 | ₹11.70 0.14 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,445.00 17.48 USD |
-0.19
|
₹271.34B 3.28B USD | ₹3.85K 46.6 USD | ₹1,440.00 17.42 USD | ₹1,471.80 17.81 USD | ₹271.34B 3.28B USD | 11.11 | ₹130.04 1.57 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,445.00 17.48 USD |
-0.17
|
₹271.34B 3.28B USD | ₹171.05K 2.07K USD | ₹1,440.00 17.42 USD | ₹1,473.80 17.83 USD | ₹271.34B 3.28B USD | 11.11 | ₹129.98 1.57 USD | ||
| IIFL Finance Limited IIFL.BO | ₹516.50 6.25 USD |
-2.64
|
₹219.63B 2.66B USD | ₹134.56K 1.63K USD | ₹510.00 6.17 USD | ₹535.00 6.47 USD | ₹219.63B 2.66B USD | 13.33 | ₹38.74 0.47 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,263.60 15.29 USD |
-0.7
|
₹202.28B 2.45B USD | ₹6.52K 78.83 USD | ₹1,261.35 15.26 USD | ₹1,299.70 15.72 USD | ₹202.28B 2.45B USD | 149.18 | ₹8.47 0.1 USD | ||
| Capri Global Capital Limited CGCL.BO | ₹202.85 2.45 USD |
+0.25
|
₹195.17B 2.36B USD | ₹132.79K 1.61K USD | ₹200.80 2.43 USD | ₹205.00 2.48 USD | ₹195.17B 2.36B USD | 20.06 | ₹10.11 0.12 USD | ||
| MAS Financial Services Limited MASFIN.NS | ₹306.85 3.71 USD |
+0.33
|
₹55.68B 673.62M USD | ₹75.01K 907.54 USD | ₹304.00 3.68 USD | ₹311.80 3.77 USD | ₹55.68B 673.62M USD | 15.00 | ₹20.45 0.25 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹305.60 3.7 USD |
-0.1
|
₹55.45B 670.88M USD | ₹2.18K 26.37 USD | ₹305.55 3.7 USD | ₹311.50 3.77 USD | ₹55.45B 670.88M USD | 14.92 | ₹20.47 0.25 USD | ||
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
| Equitas Holdings Limited EQUITAS.NS | ₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹236.99 2.87 USD |
+1.31
|
₹38.29B 463.28M USD | ₹193.63K 2.34K USD | ₹228.98 2.77 USD | ₹243.99 2.95 USD | ₹38.29B 463.28M USD | 26.27 | ₹9.02 0.11 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹234.50 2.84 USD |
-0.02
|
₹37.89B 458.41M USD | ₹8.48K 102.53 USD | ₹229.50 2.78 USD | ₹244.30 2.96 USD | ₹37.89B 458.41M USD | 26.02 | ₹9.01 0.11 USD | ||
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
| Satin Creditcare Network Limited SATIN.BO | ₹240.95 2.92 USD |
-0.43
|
₹26.54B 321.09M USD | ₹63.26K 765.28 USD | ₹235.25 2.85 USD | ₹245.00 2.96 USD | ₹26.54B 321.09M USD | 13.80 | ₹17.46 0.21 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹255.10 3.09 USD |
-0.82
|
₹22.61B 273.57M USD | ₹2.30K 27.87 USD | ₹253.85 3.07 USD | ₹259.80 3.14 USD | ₹22.61B 273.57M USD | 0 | -₹91.00 -1.1 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹255.00 3.09 USD |
-0.86
|
₹22.60B 273.46M USD | ₹124.78K 1.51K USD | ₹253.85 3.07 USD | ₹259.50 3.14 USD | ₹22.60B 273.46M USD | 0 | -₹91.01 -1.1 USD | ||
| PTC India Financial Services Limited PFS.BO | ₹30.90 0.37 USD |
+0.1
|
₹19.85B 240.11M USD | ₹82.39K 996.79 USD | ₹30.70 0.37 USD | ₹31.80 0.38 USD | ₹19.85B 240.11M USD | 6.21 | ₹4.97 0.06 USD | ||
| Arman Financial Services Limited ARMANFIN.NS | ₹1,595.00 19.3 USD |
+0.3
|
₹16.77B 202.9M USD | ₹25.65K 310.32 USD | ₹1,574.70 19.05 USD | ₹1,631.90 19.74 USD | ₹16.77B 202.9M USD | 29.73 | ₹53.64 0.65 USD | ||
| Arman Financial Services Limited ARMANFIN.BO | ₹1,593.20 19.28 USD |
<0.01
|
₹16.75B 202.67M USD | ₹1.43K 17.26 USD | ₹1,580.00 19.12 USD | ₹1,619.00 19.59 USD | ₹16.75B 202.67M USD | 29.74 | ₹53.57 0.65 USD | ||
| UGRO Capital Limited UGROCAP.BO | ₹93.65 1.13 USD |
+0.03
|
₹14.31B 173.14M USD | ₹13.73K 166.12 USD | ₹92.98 1.12 USD | ₹96.83 1.17 USD | ₹14.31B 173.14M USD | 7.10 | ₹13.18 0.16 USD | ||
| Vardhman Holdings Limited VHL.NS | ₹3,400.00 41.13 USD |
-0.12
|
₹10.85B 131.28M USD | ₹443.00 5.36 USD | ₹3,375.00 40.83 USD | ₹3,479.70 42.1 USD | ₹10.85B 131.28M USD | 5.02 | ₹676.96 8.19 USD | ||
| Vardhman Holdings Limited VHL.BO | ₹3,398.00 41.11 USD |
0
|
₹10.84B 131.2M USD | ₹2.00 0.02 USD | ₹3,398.00 41.11 USD | ₹3,398.00 41.11 USD | ₹10.84B 131.2M USD | 4.44 | ₹765.23 9.26 USD | ||
| Capital India Finance Limited CIFL.BO | ₹24.53 0.3 USD |
+2.59
|
₹9.59B 116.05M USD | ₹26.13K 316.17 USD | ₹23.68 0.29 USD | ₹24.53 0.3 USD | ₹9.59B 116.05M USD | 24.53 | ₹1.00 0.01 USD | ||
| Hexa Tradex Limited HEXATRADEX.NS | ₹167.00 2.02 USD |
+2.39
|
₹9.23B 111.62M USD | ₹3.03K 36.63 USD | ₹163.10 1.97 USD | ₹169.54 2.05 USD | ₹9.23B 111.62M USD | 0 | -₹1.59 -0.01 USD | ||
| Hexa Tradex Limited HEXATRADEX.BO | ₹166.00 2.01 USD |
-1.75
|
₹9.17B 110.95M USD | ₹752.00 9.1 USD | ₹163.00 1.97 USD | ₹177.90 2.15 USD | ₹9.17B 110.95M USD | 0 | -₹1.58 -0.01 USD | ||
| Finkurve Financial Services Limited FINKURVE.BO | ₹63.34 0.77 USD |
+4.99
|
₹8.88B 107.39M USD | ₹12.53K 151.56 USD | ₹61.00 0.74 USD | ₹64.06 0.78 USD | ₹8.88B 107.39M USD | 34.05 | ₹1.86 0.02 USD | ||
| India Finsec Limited IFINSEC.BO | ₹211.90 2.56 USD |
-1.05
|
₹6.19B 74.84M USD | ₹1.00 0.01 USD | ₹211.90 2.56 USD | ₹211.90 2.56 USD | ₹6.19B 74.84M USD | 29.67 | ₹7.14 0.09 USD | ||
| Niyogin Fintech Limited NIYOGIN.BO | ₹46.30 0.56 USD |
-0.11
|
₹5.15B 62.32M USD | ₹40.83K 493.93 USD | ₹45.50 0.55 USD | ₹47.98 0.58 USD | ₹5.15B 62.32M USD | 0 | -₹0.05 -0.0006 USD | ||
| CSL Finance Limited CSLFINANCE.BO | ₹224.85 2.72 USD |
-1.38
|
₹5.06B 61.17M USD | ₹818.00 9.9 USD | ₹221.35 2.68 USD | ₹230.45 2.79 USD | ₹5.06B 61.17M USD | 5.99 | ₹37.50 0.45 USD | ||
| Moneyboxx Finance Limited MONEYBOXX.BO | ₹72.40 0.88 USD |
+0.91
|
₹5.05B 61.15M USD | ₹1.07K 12.9 USD | ₹69.10 0.84 USD | ₹72.71 0.88 USD | ₹5.05B 61.15M USD | 362.00 | ₹0.20 0.002 USD | ||
| Mangal Credit and Fincorp Limited MANCREDIT.BO | ₹205.40 2.48 USD |
+0.98
|
₹4.34B 52.47M USD | ₹6.73K 81.42 USD | ₹196.00 2.37 USD | ₹208.70 2.52 USD | ₹4.34B 52.47M USD | 28.33 | ₹7.25 0.09 USD | ||
| Muthoot Capital Services Limited MUTHOOTCAP.NS | ₹197.00 2.38 USD |
-1.55
|
₹3.24B 39.2M USD | ₹12.22K 147.78 USD | ₹197.00 2.38 USD | ₹202.75 2.45 USD | ₹3.24B 39.2M USD | 29.05 | ₹6.78 0.08 USD | ||
| Dhruva Capital Services Ltd. DHRUVCA.BO | ₹445.50 5.39 USD |
+1.76
|
₹3.20B 38.75M USD | ₹3.82K 46.2 USD | ₹429.05 5.19 USD | ₹445.50 5.39 USD | ₹3.20B 38.75M USD | 196.25 | ₹2.27 0.03 USD | ||
| Industrial Investment Trust Limited IITL.BO | ₹135.75 1.64 USD |
-8.18
|
₹3.06B 37.03M USD | ₹11.31K 136.78 USD | ₹135.75 1.64 USD | ₹143.60 1.74 USD | ₹3.06B 37.03M USD | 0 | -₹2.52 -0.03 USD | ||
| Industrial Investment Trust Limited IITL.NS | ₹135.55 1.64 USD |
-5.98
|
₹3.06B 36.98M USD | ₹103.50K 1.25K USD | ₹135.35 1.64 USD | ₹145.50 1.76 USD | ₹3.06B 36.98M USD | 0 | -₹5.51 -0.06 USD | ||
| U. Y. Fincorp Limited UYFINCORP.BO | ₹14.60 0.18 USD |
+0.34
|
₹2.78B 33.6M USD | ₹6.12K 74.05 USD | ₹14.27 0.17 USD | ₹14.99 0.18 USD | ₹2.78B 33.6M USD | 5.74 | ₹2.54 0.03 USD | ||
| Starteck Finance Limited STARTECK.BO | ₹275.95 3.34 USD |
+2.01
|
₹2.73B 33.09M USD | ₹3.03K 36.71 USD | ₹257.55 3.12 USD | ₹279.80 3.39 USD | ₹2.73B 33.09M USD | 11.57 | ₹23.83 0.29 USD | ||
| Regency Fincorp Limited REGENCY.BO | ₹33.10 0.4 USD |
+0.15
|
₹2.65B 32.1M USD | ₹16.99K 205.51 USD | ₹32.49 0.39 USD | ₹33.94 0.41 USD | ₹2.65B 32.1M USD | 22.51 | ₹1.47 0.02 USD | ||
| Shalibhadra Finance Limited SAHLIBHFI.BO | ₹74.36 0.9 USD |
-3.79
|
₹2.30B 27.79M USD | ₹117.24K 1.42K USD | ₹73.60 0.89 USD | ₹82.95 1 USD | ₹2.30B 27.79M USD | 11.78 | ₹6.31 0.08 USD | ||
| Capital Trade Links Limited CTL.BO | ₹16.48 0.2 USD |
-3.34
|
₹2.12B 25.67M USD | ₹25.08K 303.45 USD | ₹15.70 0.19 USD | ₹16.93 0.2 USD | ₹2.12B 25.67M USD | 109.86 | ₹0.15 0.001 USD | ||
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | ₹54.96 0.66 USD |
-1.22
|
₹1.90B 22.97M USD | ₹95.35K 1.15K USD | ₹54.00 0.65 USD | ₹56.49 0.68 USD | ₹1.90B 22.97M USD | 13.11 | ₹4.19 0.05 USD | ||
| Sakthi Finance Limited SAKTHIFIN.BO | ₹27.00 0.33 USD |
0
|
₹1.75B 21.14M USD | ₹11.87K 143.6 USD | ₹26.60 0.32 USD | ₹27.55 0.33 USD | ₹1.75B 21.14M USD | 10.11 | ₹2.67 0.03 USD | ||
| Available Finance Limited AVAILFC.BO | ₹154.70 1.87 USD |
+0.06
|
₹1.58B 19.1M USD | ₹9.32K 112.7 USD | ₹151.00 1.83 USD | ₹158.55 1.92 USD | ₹1.58B 19.1M USD | 1.47 | ₹105.21 1.27 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹48.53 0.59 USD |
-0.1
|
₹1.37B 16.55M USD | ₹93.00 1.13 USD | ₹47.55 0.58 USD | ₹48.53 0.59 USD | ₹1.37B 16.55M USD | 0 | -₹4.87 -0.05 USD | ||
| Sonal Mercantile Limited SONAL.BO | ₹92.60 1.12 USD |
0
|
₹1.36B 16.51M USD | ₹90.00 1.09 USD | ₹88.25 1.07 USD | ₹92.60 1.12 USD | ₹1.36B 16.51M USD | 4.75 | ₹19.46 0.24 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹47.92 0.58 USD |
-1.18
|
₹1.35B 16.34M USD | ₹4.42K 53.41 USD | ₹47.55 0.58 USD | ₹49.90 0.6 USD | ₹1.35B 16.34M USD | 0 | -₹4.87 -0.05 USD | ||
| Focus Business Solution Ltd FOCUS.BO | ₹173.00 2.09 USD |
0
|
₹1.26B 15.25M USD | ₹2.13K 25.81 USD | ₹173.00 2.09 USD | ₹173.00 2.09 USD | ₹1.26B 15.25M USD | 145.37 | ₹1.19 0.01 USD | ||
| Indus Finance Limited INDUSFINL.BO | ₹126.15 1.53 USD |
+1.98
|
₹1.17B 14.13M USD | ₹3.72K 45.03 USD | ₹126.15 1.53 USD | ₹126.15 1.53 USD | ₹1.17B 14.13M USD | 58.40 | ₹2.16 0.03 USD | ||
| Raama Finance Limited RLFL.BO | ₹14.29 0.17 USD |
-2.92
|
₹1.16B 14.03M USD | ₹151.10K 1.83K USD | ₹13.99 0.17 USD | ₹14.74 0.18 USD | ₹1.16B 14.03M USD | 35.72 | ₹0.40 0.004 USD | ||
| Gujarat State Financial Corporation GUJSTATFIN.BO | ₹10.74 0.13 USD |
+0.66
|
₹957.08M 11.58M USD | ₹12.28K 148.59 USD | ₹10.61 0.13 USD | ₹11.00 0.13 USD | ₹957.08M 11.58M USD | 0 | -₹14.14 -0.1 USD | ||
| Inter Globe Finance Limited INTRGLB.BO | ₹64.09 0.78 USD |
-5
|
₹869.34M 10.52M USD | ₹618.00 7.48 USD | ₹64.09 0.78 USD | ₹64.10 0.78 USD | ₹869.34M 10.52M USD | 32.04 | ₹2.00 0.02 USD | ||
| Kreon Finnancial Services Limited KREONFIN.BO | ₹41.41 0.5 USD |
+19.99
|
₹837.39M 10.13M USD | ₹44.85K 542.66 USD | ₹33.82 0.41 USD | ₹41.41 0.5 USD | ₹837.39M 10.13M USD | 13.71 | ₹3.02 0.04 USD | ||
| Acme Resources Limited ACME.BO | ₹31.15 0.38 USD |
-0.16
|
₹801.93M 9.7M USD | ₹374.00 4.52 USD | ₹31.15 0.38 USD | ₹31.99 0.39 USD | ₹801.93M 9.7M USD | 0 | -₹0.57 -0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}