Le pays : Inde Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (203)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Services de Crédit (203)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹957.35 11.58 USD |
-2.52
|
₹5.96T 72.09B USD | ₹8.31M 100.51K USD | ₹955.60 11.56 USD | ₹985.50 11.92 USD | ₹5.96T 72.09B USD | 29.39 | ₹32.57 0.39 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,553.00 18.79 USD |
-1.36
|
₹1.33T 16.11B USD | ₹573.61K 6.94K USD | ₹1,548.10 18.73 USD | ₹1,590.30 19.24 USD | ₹1.33T 16.11B USD | 22.96 | ₹67.61 0.82 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹332.40 4.02 USD |
-0.26
|
₹1.10T 13.27B USD | ₹7.89M 95.44K USD | ₹330.30 4 USD | ₹337.55 4.08 USD | ₹1.10T 13.27B USD | 4.21 | ₹78.93 0.95 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹331.75 4.01 USD |
-0.38
|
₹1.09T 13.25B USD | ₹174.92K 2.12K USD | ₹330.40 4 USD | ₹337.40 4.08 USD | ₹1.09T 13.25B USD | 4.20 | ₹78.93 0.95 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,566.00 31.04 USD |
-1.24
|
₹1.03T 12.46B USD | ₹354.24K 4.29K USD | ₹2,552.00 30.87 USD | ₹2,623.40 31.74 USD | ₹1.03T 12.46B USD | 9.05 | ₹283.28 3.43 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹78.44 0.95 USD |
-2.26
|
₹1.03T 12.4B USD | ₹8.41M 101.73K USD | ₹78.00 0.94 USD | ₹80.60 0.98 USD | ₹1.03T 12.4B USD | 13.90 | ₹5.64 0.07 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹78.20 0.95 USD |
-2.62
|
₹1.02T 12.36B USD | ₹1.06M 12.81K USD | ₹78.06 0.94 USD | ₹80.60 0.98 USD | ₹1.02T 12.36B USD | 14.58 | ₹5.36 0.06 USD | ||
REC Limited
RECLTD.NS
IN
|
₹302.35 3.66 USD |
-1.77
|
₹796.16B 9.63B USD | ₹3.56M 43.03K USD | ₹302.00 3.65 USD | ₹309.75 3.75 USD | ₹796.16B 9.63B USD | 4.97 | ₹60.77 0.74 USD | ||
REC Limited
RECLTD.BO
IN
|
₹302.00 3.65 USD |
-1.66
|
₹795.23B 9.62B USD | ₹139.06K 1.68K USD | ₹302.00 3.65 USD | ₹309.80 3.75 USD | ₹795.23B 9.62B USD | 4.96 | ₹60.77 0.74 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹567.40 6.86 USD |
+0.57
|
₹539.96B 6.53B USD | ₹1.50M 18.17K USD | ₹565.30 6.84 USD | ₹581.40 7.03 USD | ₹539.96B 6.53B USD | 23.74 | ₹23.90 0.29 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹304.90 3.69 USD |
-2.13
|
₹423.70B 5.13B USD | ₹2.33M 28.21K USD | ₹302.00 3.65 USD | ₹315.25 3.81 USD | ₹423.70B 5.13B USD | 13.02 | ₹23.40 0.28 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹445.70 5.39 USD |
-0.72
|
₹392.48B 4.75B USD | ₹1.05M 12.73K USD | ₹441.55 5.34 USD | ₹450.00 5.44 USD | ₹392.48B 4.75B USD | 34.84 | ₹12.79 0.15 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹156.31 1.89 USD |
-2.97
|
₹312.92B 3.79B USD | ₹2.26M 27.34K USD | ₹155.50 1.88 USD | ₹161.90 1.96 USD | ₹312.92B 3.79B USD | 7.35 | ₹21.26 0.26 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹319.55 3.87 USD |
-1.36
|
₹300.16B 3.63B USD | ₹1.86M 22.47K USD | ₹316.20 3.83 USD | ₹325.95 3.94 USD | ₹300.16B 3.63B USD | 19.66 | ₹16.25 0.2 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹612.50 7.41 USD |
-0.47
|
₹261.42B 3.16B USD | ₹1.79M 21.63K USD | ₹610.00 7.38 USD | ₹628.50 7.6 USD | ₹261.42B 3.16B USD | 10.51 | ₹58.24 0.7 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹243.69 2.95 USD |
-1.56
|
₹234.47B 2.84B USD | ₹24.61M 297.73K USD | ₹242.21 2.93 USD | ₹258.80 3.13 USD | ₹234.47B 2.84B USD | 20.86 | ₹11.68 0.14 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹64.85 0.78 USD |
-3.22
|
₹174.73B 2.11B USD | ₹1.14M 13.79K USD | ₹64.35 0.78 USD | ₹66.73 0.81 USD | ₹174.73B 2.11B USD | 43.52 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹64.85 0.78 USD |
-3.19
|
₹174.73B 2.11B USD | ₹13.64M 165.08K USD | ₹64.22 0.78 USD | ₹66.80 0.81 USD | ₹174.73B 2.11B USD | 101.32 | ₹0.64 0.007 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹79.74 0.96 USD |
-2
|
₹74.96B 906.9M USD | ₹547.56K 6.62K USD | ₹78.88 0.95 USD | ₹81.51 0.99 USD | ₹74.96B 906.9M USD | 28.78 | ₹2.77 0.03 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹79.54 0.96 USD |
-2.4
|
₹74.77B 904.62M USD | ₹9.76M 118.09K USD | ₹78.67 0.95 USD | ₹81.78 0.99 USD | ₹74.77B 904.62M USD | 28.71 | ₹2.77 0.03 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹156.18 1.89 USD |
+0.31
|
₹72.31B 874.8M USD | ₹13.77M 166.61K USD | ₹155.25 1.88 USD | ₹159.48 1.93 USD | ₹72.31B 874.8M USD | 46.90 | ₹3.33 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹156.15 1.89 USD |
+0.29
|
₹72.29B 874.64M USD | ₹3.40M 41.19K USD | ₹155.25 1.88 USD | ₹159.30 1.93 USD | ₹72.29B 874.64M USD | 46.89 | ₹3.33 0.04 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹229.25 2.77 USD |
-0.85
|
₹25.21B 305.06M USD | ₹76.69K 927.82 USD | ₹226.20 2.74 USD | ₹231.44 2.8 USD | ₹25.21B 305.06M USD | 6.15 | ₹37.25 0.45 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹26.19 0.32 USD |
-4.1
|
₹16.82B 203.51M USD | ₹3.01M 36.43K USD | ₹26.00 0.31 USD | ₹28.30 0.34 USD | ₹16.82B 203.51M USD | 7.54 | ₹3.47 0.04 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹2.39 0.03 USD |
+4.82
|
₹1.18B 14.25M USD | ₹1.08M 13.02K USD | ₹2.17 0.03 USD | ₹2.39 0.03 USD | ₹1.18B 14.25M USD | 0 | -₹0.16 -0.001 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.65 0.02 USD |
-5.17
|
₹1.17B 14.21M USD | ₹592.24K 7.17K USD | ₹1.60 0.02 USD | ₹1.77 0.02 USD | ₹1.17B 14.21M USD | 20.62 | ₹0.08 0.0009 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.73 0.0088 USD |
+2.82
|
₹1.15B 13.86M USD | ₹15.86M 191.92K USD | ₹0.68 0.0082 USD | ₹0.73 0.0088 USD | ₹1.15B 13.86M USD | 0 | -₹0.03 -0.0003 USD | ||
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.51 0.0061 USD |
-3.77
|
₹853.95M 10.33M USD | ₹2.03M 24.61K USD | ₹0.50 0.0060 USD | ₹0.53 0.0064 USD | ₹853.95M 10.33M USD | 0 | ₹0.00 0 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.30 0.0036 USD |
-3.23
|
₹736.37M 8.91M USD | ₹7.83M 94.78K USD | ₹0.30 0.0036 USD | ₹0.31 0.0037 USD | ₹736.37M 8.91M USD | 30.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.49 0.0059 USD |
-3.92
|
₹698.31M 8.45M USD | ₹1.25M 15.15K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹698.31M 8.45M USD | 0 | ₹0.00 0 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹0.97 0.01 USD |
-4.9
|
₹546.66M 6.61M USD | ₹1.17M 14.14K USD | ₹0.97 0.01 USD | ₹1.02 0.01 USD | ₹546.66M 6.61M USD | 0 | -₹0.13 -0.001 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.31 0.0037 USD |
0
|
₹544.83M 6.59M USD | ₹21.27M 257.28K USD | ₹0.30 0.0036 USD | ₹0.34 0.0041 USD | ₹544.83M 6.59M USD | 0 | -₹0.22 -0.002 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹3.53 0.04 USD |
+4.75
|
₹529.58M 6.41M USD | ₹2.45M 29.66K USD | ₹3.21 0.04 USD | ₹3.53 0.04 USD | ₹529.58M 6.41M USD | 0 | ₹0.00 0 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹3.98 0.05 USD |
+1.79
|
₹435.41M 5.27M USD | ₹875.74K 10.59K USD | ₹3.87 0.05 USD | ₹3.98 0.05 USD | ₹435.41M 5.27M USD | 66.33 | ₹0.06 0.0007 USD | ||
|
ARC Finance Ltd
ARCFIN.BO
IN
|
₹0.45 0.0054 USD |
-2.17
|
₹392.18M 4.74M USD | ₹1.36M 16.42K USD | ₹0.45 0.0054 USD | ₹0.46 0.0055 USD | ₹392.18M 4.74M USD | 45.00 | ₹0.01 0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.24 0.0029 USD |
-4
|
₹167.35M 2.02M USD | ₹7.86M 95.11K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹167.35M 2.02M USD | 1.00 | ₹0.24 0.002 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.41 0.0049 USD |
+2.5
|
₹99.26M 1.2M USD | ₹1.14M 13.85K USD | ₹0.38 0.0045 USD | ₹0.42 0.0050 USD | ₹99.26M 1.2M USD | 1.28 | ₹0.32 0.003 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹957.00 11.58 USD |
-2.54
|
₹5.95T 71.97B USD | ₹182.44K 2.21K USD | ₹956.00 11.57 USD | ₹985.40 11.92 USD | ₹5.95T 71.97B USD | 33.00 | ₹29.00 0.35 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,554.95 18.81 USD |
-1.22
|
₹1.33T 16.13B USD | ₹20.10K 243.12 USD | ₹1,549.80 18.75 USD | ₹1,589.50 19.23 USD | ₹1.33T 16.13B USD | 22.99 | ₹67.61 0.82 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,575.00 31.15 USD |
-1.08
|
₹1.03T 12.51B USD | ₹12.45K 150.66 USD | ₹2,555.00 30.91 USD | ₹2,620.00 31.7 USD | ₹1.03T 12.51B USD | 9.08 | ₹283.28 3.43 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹569.40 6.89 USD |
+1.32
|
₹541.87B 6.56B USD | ₹35.68K 431.62 USD | ₹564.10 6.82 USD | ₹581.35 7.03 USD | ₹541.87B 6.56B USD | 24.13 | ₹23.59 0.29 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,217.00 51.02 USD |
-0.47
|
₹464.79B 5.62B USD | ₹29.38K 355.41 USD | ₹4,200.00 50.81 USD | ₹4,267.00 51.62 USD | ₹464.79B 5.62B USD | 20.93 | ₹201.39 2.44 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,213.70 50.98 USD |
-0.47
|
₹464.42B 5.62B USD | ₹20.54K 248.48 USD | ₹4,200.00 50.81 USD | ₹4,263.95 51.59 USD | ₹464.42B 5.62B USD | 20.92 | ₹201.39 2.44 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹304.25 3.68 USD |
-2.42
|
₹422.75B 5.11B USD | ₹194.54K 2.35K USD | ₹302.35 3.66 USD | ₹314.55 3.81 USD | ₹422.75B 5.11B USD | 17.16 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹446.75 5.4 USD |
-0.41
|
₹393.41B 4.76B USD | ₹33.76K 408.46 USD | ₹442.70 5.36 USD | ₹451.35 5.46 USD | ₹393.41B 4.76B USD | 34.92 | ₹12.79 0.15 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹156.20 1.89 USD |
-3.01
|
₹312.70B 3.78B USD | ₹136.02K 1.65K USD | ₹155.55 1.88 USD | ₹161.95 1.96 USD | ₹312.70B 3.78B USD | 7.34 | ₹21.26 0.26 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹318.80 3.86 USD |
-1.6
|
₹299.46B 3.62B USD | ₹95.73K 1.16K USD | ₹317.20 3.84 USD | ₹325.80 3.94 USD | ₹299.46B 3.62B USD | 19.61 | ₹16.25 0.2 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹612.40 7.41 USD |
-0.46
|
₹261.38B 3.16B USD | ₹58.29K 705.15 USD | ₹610.20 7.38 USD | ₹628.15 7.6 USD | ₹261.38B 3.16B USD | 10.51 | ₹58.24 0.7 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,362.80 16.49 USD |
+0.21
|
₹255.90B 3.1B USD | ₹97.92K 1.18K USD | ₹1,351.10 16.35 USD | ₹1,381.20 16.71 USD | ₹255.90B 3.1B USD | 9.58 | ₹142.11 1.72 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,360.95 16.47 USD |
+0.1
|
₹255.56B 3.09B USD | ₹4.60K 55.69 USD | ₹1,354.90 16.39 USD | ₹1,380.45 16.7 USD | ₹255.56B 3.09B USD | 9.57 | ₹142.11 1.72 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹244.65 2.96 USD |
-1.11
|
₹235.39B 2.85B USD | ₹1.88M 22.68K USD | ₹242.50 2.93 USD | ₹259.00 3.13 USD | ₹235.39B 2.85B USD | 20.94 | ₹11.68 0.14 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,226.55 14.84 USD |
-0.59
|
₹196.59B 2.38B USD | ₹4.79K 57.96 USD | ₹1,221.00 14.77 USD | ₹1,246.00 15.07 USD | ₹196.59B 2.38B USD | 16.29 | ₹75.27 0.91 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,226.50 14.84 USD |
-0.54
|
₹196.58B 2.38B USD | ₹76.82K 929.37 USD | ₹1,219.40 14.75 USD | ₹1,247.70 15.1 USD | ₹196.58B 2.38B USD | 16.29 | ₹75.27 0.91 USD | ||
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹265.45 3.21 USD |
-0.32
|
₹48.17B 582.74M USD | ₹6.12K 74.08 USD | ₹260.10 3.15 USD | ₹265.85 3.22 USD | ₹48.17B 582.74M USD | 12.21 | ₹21.73 0.26 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹263.90 3.19 USD |
-0.58
|
₹47.89B 579.34M USD | ₹115.86K 1.4K USD | ₹260.15 3.15 USD | ₹270.00 3.27 USD | ₹47.89B 579.34M USD | 12.14 | ₹21.73 0.26 USD | ||
|
Equitas Holdings Limited
EQUITAS.NS
IN
|
₹118.50 1.43 USD |
0
|
₹40.50B 490.01M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.50B 490.01M USD | 0 | ₹0.00 0 USD | ||
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹193.69 2.34 USD |
-0.46
|
₹31.31B 378.85M USD | ₹86.29K 1.04K USD | ₹192.98 2.33 USD | ₹200.06 2.42 USD | ₹31.31B 378.85M USD | 0 | -₹24.30 -0.2 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹193.30 2.34 USD |
-0.49
|
₹31.25B 378.08M USD | ₹633.00 7.66 USD | ₹193.05 2.34 USD | ₹197.45 2.39 USD | ₹31.25B 378.08M USD | 0 | -₹24.30 -0.2 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹228.50 2.76 USD |
-1.32
|
₹25.17B 304.5M USD | ₹7.12K 86.13 USD | ₹220.45 2.67 USD | ₹230.35 2.79 USD | ₹25.17B 304.5M USD | 13.08 | ₹17.46 0.21 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹203.80 2.47 USD |
-3.69
|
₹18.06B 218.55M USD | ₹9.40K 113.71 USD | ₹202.50 2.45 USD | ₹210.45 2.55 USD | ₹18.06B 218.55M USD | 0 | -₹42.60 -0.5 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹203.43 2.46 USD |
-3.97
|
₹18.03B 218.16M USD | ₹150.42K 1.82K USD | ₹202.29 2.45 USD | ₹212.63 2.57 USD | ₹18.03B 218.16M USD | 0 | -₹42.78 -0.5 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹26.15 0.32 USD |
-4.74
|
₹16.80B 203.2M USD | ₹308.75K 3.74K USD | ₹26.01 0.31 USD | ₹28.07 0.34 USD | ₹16.80B 203.2M USD | 7.53 | ₹3.47 0.04 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,525.80 18.46 USD |
-0.34
|
₹16.09B 194.68M USD | ₹2.21K 26.71 USD | ₹1,512.50 18.3 USD | ₹1,589.95 19.24 USD | ₹16.09B 194.68M USD | 13.86 | ₹110.05 1.33 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,522.90 18.42 USD |
-0.82
|
₹16.06B 194.31M USD | ₹27.15K 328.41 USD | ₹1,511.10 18.28 USD | ₹1,554.60 18.81 USD | ₹16.06B 194.31M USD | 13.83 | ₹110.05 1.33 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,806.00 46.05 USD |
+3.27
|
₹12.15B 146.96M USD | ₹32.00 0.39 USD | ₹3,685.65 44.59 USD | ₹3,810.00 46.09 USD | ₹12.15B 146.96M USD | 4.97 | ₹765.23 9.26 USD | ||
UGRO Capital Limited
UGROCAP.BO
IN
|
₹79.40 0.96 USD |
-3.05
|
₹12.13B 146.8M USD | ₹4.80K 58.07 USD | ₹78.00 0.94 USD | ₹82.00 0.99 USD | ₹12.13B 146.8M USD | 5.58 | ₹14.22 0.17 USD | ||
UGRO Capital Limited
UGROCAP.NS
IN
|
₹78.93 0.95 USD |
-3.57
|
₹12.06B 145.93M USD | ₹263.77K 3.19K USD | ₹77.97 0.94 USD | ₹82.99 1 USD | ₹12.06B 145.93M USD | 5.55 | ₹14.22 0.17 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹68.00 0.82 USD |
0
|
₹9.53B 115.29M USD | ₹1.00 0.01 USD | ₹68.00 0.82 USD | ₹68.00 0.82 USD | ₹9.53B 115.29M USD | 33.33 | ₹2.04 0.02 USD | ||
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹158.95 1.92 USD |
-3.55
|
₹8.78B 106.24M USD | ₹761.00 9.21 USD | ₹153.95 1.86 USD | ₹158.95 1.92 USD | ₹8.78B 106.24M USD | 0 | -₹1.25 -0.01 USD | ||
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹156.04 1.89 USD |
-0.34
|
₹8.62B 104.29M USD | ₹2.86K 34.59 USD | ₹153.00 1.85 USD | ₹157.70 1.91 USD | ₹8.62B 104.29M USD | 0 | -₹1.25 -0.01 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹19.01 0.23 USD |
-0.52
|
₹7.43B 89.94M USD | ₹2.21K 26.73 USD | ₹18.80 0.23 USD | ₹19.80 0.24 USD | ₹7.43B 89.94M USD | 19.20 | ₹0.99 0.01 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹249.95 3.02 USD |
-0.02
|
₹7.30B 88.28M USD | ₹4.06K 49.13 USD | ₹245.00 2.96 USD | ₹250.00 3.02 USD | ₹7.30B 88.28M USD | 18.65 | ₹13.40 0.16 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹67.03 0.81 USD |
+0.66
|
₹5.37B 65.01M USD | ₹325.65K 3.94K USD | ₹61.00 0.74 USD | ₹68.00 0.82 USD | ₹5.37B 65.01M USD | 33.01 | ₹2.03 0.02 USD | ||
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹46.73 0.57 USD |
+2.46
|
₹5.20B 62.89M USD | ₹11.00K 133.09 USD | ₹44.50 0.54 USD | ₹47.80 0.58 USD | ₹5.20B 62.89M USD | 0 | -₹0.15 -0.001 USD | ||
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹212.60 2.57 USD |
+2.95
|
₹4.78B 57.84M USD | ₹444.00 5.37 USD | ₹208.70 2.52 USD | ₹215.05 2.6 USD | ₹4.78B 57.84M USD | 5.60 | ₹37.93 0.46 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹24.24 0.29 USD |
-4.72
|
₹4.61B 55.79M USD | ₹32.85K 397.41 USD | ₹24.17 0.29 USD | ₹25.24 0.31 USD | ₹4.61B 55.79M USD | 7.43 | ₹3.26 0.04 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹215.45 2.61 USD |
-0.53
|
₹4.55B 55.04M USD | ₹993.00 12.01 USD | ₹215.00 2.6 USD | ₹219.20 2.65 USD | ₹4.55B 55.04M USD | 25.22 | ₹8.54 0.1 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹16.99 0.21 USD |
+1.98
|
₹3.92B 47.48M USD | ₹272.77K 3.3K USD | ₹16.99 0.21 USD | ₹16.99 0.21 USD | ₹3.92B 47.48M USD | 51.48 | ₹0.33 0.003 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹401.95 4.86 USD |
+3.81
|
₹3.72B 45.02M USD | ₹10.14K 122.67 USD | ₹368.50 4.46 USD | ₹406.00 4.91 USD | ₹3.72B 45.02M USD | 143.55 | ₹2.80 0.03 USD | ||
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹51.30 0.62 USD |
0
|
₹3.58B 43.33M USD | ₹1.00 0.01 USD | ₹51.30 0.62 USD | ₹51.30 0.62 USD | ₹3.58B 43.33M USD | 284.99 | ₹0.18 0.002 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹208.94 2.53 USD |
-2.31
|
₹3.44B 41.58M USD | ₹4.22K 51.03 USD | ₹208.52 2.52 USD | ₹218.00 2.64 USD | ₹3.44B 41.58M USD | 14.34 | ₹14.57 0.18 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹22.81 0.28 USD |
-5
|
₹2.94B 35.53M USD | ₹6.90K 83.43 USD | ₹22.81 0.28 USD | ₹23.11 0.28 USD | ₹2.94B 35.53M USD | 152.06 | ₹0.15 0.001 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹125.65 1.52 USD |
-2.56
|
₹2.83B 34.28M USD | ₹11.77K 142.4 USD | ₹125.65 1.52 USD | ₹131.40 1.59 USD | ₹2.83B 34.28M USD | 0 | -₹2.52 -0.03 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹125.83 1.52 USD |
-2.3
|
₹2.63B 31.85M USD | ₹100.16K 1.21K USD | ₹124.10 1.5 USD | ₹132.16 1.6 USD | ₹2.63B 31.85M USD | 0 | -₹3.28 -0.03 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹252.75 3.06 USD |
-2.77
|
₹2.50B 30.3M USD | ₹1.21K 14.61 USD | ₹252.10 3.05 USD | ₹255.50 3.09 USD | ₹2.50B 30.3M USD | 10.27 | ₹24.61 0.3 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹76.08 0.92 USD |
-2.98
|
₹2.35B 28.43M USD | ₹3.69K 44.62 USD | ₹74.20 0.9 USD | ₹80.90 0.98 USD | ₹2.35B 28.43M USD | 12.01 | ₹6.33 0.08 USD | ||
|
Focus Business Solution Limited
FOCUS.BO
IN
|
₹300.00 3.63 USD |
0
|
₹2.19B 26.45M USD | ₹2.13K 25.81 USD | ₹300.00 3.63 USD | ₹300.00 3.63 USD | ₹2.19B 26.45M USD | 249.99 | ₹1.20 0.01 USD | ||
|
Emerald Finance Limited
EMERALD.BO
IN
|
₹53.97 0.65 USD |
-0.66
|
₹1.86B 22.55M USD | ₹16.47K 199.31 USD | ₹53.36 0.65 USD | ₹55.00 0.67 USD | ₹1.86B 22.55M USD | 11.24 | ₹4.80 0.06 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹91.00 1.1 USD |
+3.05
|
₹1.84B 22.26M USD | ₹8.78K 106.19 USD | ₹88.00 1.06 USD | ₹91.24 1.1 USD | ₹1.84B 22.26M USD | 23.33 | ₹3.90 0.05 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹25.55 0.31 USD |
-1.47
|
₹1.65B 20M USD | ₹1.22K 14.77 USD | ₹25.00 0.3 USD | ₹26.20 0.32 USD | ₹1.65B 20M USD | 9.53 | ₹2.68 0.03 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹19.35 0.23 USD |
0
|
₹1.57B 19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.57B 19M USD | 0 | ₹0.00 0 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹49.49 0.6 USD |
+2.32
|
₹1.39B 16.87M USD | ₹203.00 2.46 USD | ₹47.40 0.57 USD | ₹49.49 0.6 USD | ₹1.39B 16.87M USD | 0 | -₹0.85 -0.01 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹48.20 0.58 USD |
-1.17
|
₹1.36B 16.44M USD | ₹3.00K 36.34 USD | ₹47.20 0.57 USD | ₹48.77 0.59 USD | ₹1.36B 16.44M USD | 0 | -₹0.85 -0.01 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹132.50 1.6 USD |
-0.56
|
₹1.35B 16.36M USD | ₹579.00 7 USD | ₹130.60 1.58 USD | ₹135.95 1.64 USD | ₹1.35B 16.36M USD | 0.91 | ₹144.14 1.74 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹79.28 0.96 USD |
-4.02
|
₹1.17B 14.14M USD | ₹12.00 0.15 USD | ₹79.28 0.96 USD | ₹90.85 1.1 USD | ₹1.17B 14.14M USD | 4.73 | ₹16.73 0.2 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹161.90 1.96 USD |
-0.06
|
₹1.12B 13.56M USD | ₹113.00 1.37 USD | ₹154.00 1.86 USD | ₹165.00 2 USD | ₹1.12B 13.56M USD | 40.37 | ₹4.01 0.05 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹63.90 0.77 USD |
+6.52
|
₹866.76M 10.49M USD | ₹1.72K 20.75 USD | ₹59.70 0.72 USD | ₹65.00 0.79 USD | ₹866.76M 10.49M USD | 93.97 | ₹0.68 0.008 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
