Le pays : Inde Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (81)
- {{country.name}}
- Tous les pays
- États-Unis (130)
- Argentine (4)
- Australie (19)
- L'Autriche (9)
- Brésil (12)
- Canada (20)
- Chili (2)
- Chine (2)
- République tchèque (1)
- France (1)
- Allemagne (136)
- Hong Kong (40)
- Inde (81)
- Indonésie (15)
- Israël (12)
- Italie (4)
- Japon (21)
- Malaisie (4)
- Mexique (13)
- Nouvelle-Zélande (1)
- Norvège (2)
- Pologne (10)
- le Portugal (1)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (1)
- Suriname (1)
- Suède (5)
- Taïwan (5)
- Thaïlande (47)
- Turquie (6)
- Royaume-Uni (33)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (38)
- NSE (43)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (80)
Services de Crédit (81)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (121)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (72)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (81)
- Immobilier - Développement (78)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (22)
- Services publics - Renouvelables (15)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,093 110.01 USD |
0
|
$5.65T 68.3B USD | $1.18M 14.23K USD | $8,960 108.4 USD | $9,146 110.65 USD | $5.65T 68.3B USD | 35.21 | $258.24 3.12 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $126.93 1.54 USD |
-0.19
|
$1.66T 20.07B USD | $14.09M 170.48K USD | $126.69 1.53 USD | $129.5 1.57 USD | $1.66T 20.07B USD | 25.33 | $5.01 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $126.9 1.54 USD |
-0.24
|
$1.66T 20.06B USD | $1.75M 21.19K USD | $126.6 1.53 USD | $129.5 1.57 USD | $1.66T 20.06B USD | 25.32 | $5.01 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $413.5 5 USD |
-1.44
|
$1.36T 16.51B USD | $5.52M 66.77K USD | $412.9 5 USD | $427.9 5.18 USD | $1.36T 16.51B USD | 6.11 | $67.59 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,484.5 17.96 USD |
-2.71
|
$1.25T 15.1B USD | $2.4M 29.01K USD | $1,480 17.91 USD | $1,534.9 18.57 USD | $1.25T 15.1B USD | 29.30 | $50.66 0.61 USD | |
| REC Limited RECLTD.NS | $430.4 5.21 USD |
-0.61
|
$1.13T 13.71B USD | $4.86M 58.83K USD | $428.1 5.18 USD | $441.3 5.34 USD | $1.13T 13.71B USD | 7.25 | $59.33 0.72 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,152.3 26.04 USD |
+0.89
|
$864.15B 10.45B USD | $479.75K 5.8K USD | $2,121.8 25.67 USD | $2,162.5 26.16 USD | $864.15B 10.45B USD | 17.30 | $124.38 1.5 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $878.4 10.63 USD |
+1.68
|
$835.7B 10.11B USD | $1.63M 19.69K USD | $861.2 10.42 USD | $886.6 10.73 USD | $835.7B 10.11B USD | 43.63 | $20.13 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $227.22 2.75 USD |
+0.37
|
$454.87B 5.5B USD | $3.87M 46.8K USD | $226.5 2.74 USD | $230.7 2.79 USD | $454.87B 5.5B USD | 16.98 | $13.38 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $227.1 2.75 USD |
+0.31
|
$454.63B 5.5B USD | $304.17K 3.68K USD | $226.35 2.74 USD | $230.6 2.79 USD | $454.63B 5.5B USD | 16.97 | $13.38 0.16 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $261.3 3.16 USD |
-0.11
|
$322.66B 3.9B USD | $1.67M 20.21K USD | $260.3 3.15 USD | $265.35 3.21 USD | $322.66B 3.9B USD | 14.27 | $18.31 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $383.8 4.64 USD |
-0.48
|
$296.72B 3.59B USD | $2.55M 30.85K USD | $381.2 4.61 USD | $391 4.73 USD | $296.72B 3.59B USD | 0 | -$1.27 -0.01 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $232.05 2.81 USD |
+0.34
|
$196.48B 2.38B USD | $4.76M 57.61K USD | $231.25 2.8 USD | $235.33 2.85 USD | $196.48B 2.38B USD | 10.01 | $23.17 0.28 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $231.95 2.81 USD |
+0.26
|
$196.33B 2.38B USD | $626.55K 7.58K USD | $231.35 2.8 USD | $235.3 2.85 USD | $196.33B 2.38B USD | 10.00 | $23.18 0.28 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,147.05 13.88 USD |
+4.74
|
$183.37B 2.22B USD | $549.04K 6.64K USD | $1,095.05 13.25 USD | $1,153.2 13.95 USD | $183.37B 2.22B USD | 20.82 | $55.08 0.67 USD | |
| IIFL Finance Limited IIFL.NS | $365.8 4.43 USD |
-0.33
|
$155.41B 1.88B USD | $1.65M 19.97K USD | $362.85 4.39 USD | $374.95 4.54 USD | $155.41B 1.88B USD | 29.57 | $12.37 0.15 USD | |
| Capri Global Capital Limited CGCL.NS | $165.11 2 USD |
-0.25
|
$136.37B 1.65B USD | $571.73K 6.92K USD | $164.27 1.99 USD | $167.39 2.03 USD | $136.37B 1.65B USD | 35.50 | $4.65 0.06 USD | |
| IFCI Limited IFCI.BO | $43.85 0.53 USD |
-0.25
|
$118.15B 1.43B USD | $198.8K 2.41K USD | $43.61 0.53 USD | $44.99 0.54 USD | $118.15B 1.43B USD | 137.03 | $0.32 0.003 USD | |
| IFCI Limited IFCI.NS | $43.8 0.53 USD |
-0.41
|
$118.01B 1.43B USD | $3.69M 44.7K USD | $43.56 0.53 USD | $44.99 0.54 USD | $118.01B 1.43B USD | 136.87 | $0.32 0.003 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Paisalo Digital Limited PAISALO.NS | $32.97 0.4 USD |
+0.12
|
$29.74B 359.84M USD | $1.51M 18.28K USD | $32.8 0.4 USD | $33.72 0.41 USD | $29.74B 359.84M USD | 13.68 | $2.41 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $32.53 0.39 USD |
-1.03
|
$20.89B 252.78M USD | $660.82K 7.99K USD | $32.36 0.39 USD | $33.56 0.41 USD | $20.89B 252.78M USD | 12.13 | $2.68 0.03 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $288.19 3.49 USD |
-0.3
|
$20.55B 248.61M USD | $318.21K 3.85K USD | $285 3.45 USD | $299.75 3.63 USD | $20.55B 248.61M USD | 0 | -$66.59 -0.8 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $202.44 2.45 USD |
+2.04
|
$18.75B 226.78M USD | $3.11M 37.65K USD | $196.91 2.38 USD | $203.7 2.46 USD | $18.75B 226.78M USD | 19.80 | $10.22 0.12 USD | |
| ARC Finance Limited ARCFIN.BO | $1 0.01 USD |
-0.99
|
$871.51M 10.54M USD | $1.75M 21.12K USD | $1 0.01 USD | $1.02 0.01 USD | $871.51M 10.54M USD | 12.50 | $0.08 0.0009 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,089.3 109.97 USD |
-0.03
|
$5.64T 68.27B USD | $29.83K 360.88 USD | $8,960.8 108.41 USD | $9,149.7 110.7 USD | $5.64T 68.27B USD | 35.20 | $258.21 3.12 USD | |
| Power Finance Corporation Limited PFC.BO | $413.4 5 USD |
-1.48
|
$1.36T 16.51B USD | $252.14K 3.05K USD | $413 5 USD | $427.8 5.18 USD | $1.36T 16.51B USD | 6.11 | $67.56 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,483.7 17.95 USD |
-2.76
|
$1.25T 15.1B USD | $86.06K 1.04K USD | $1,480 17.91 USD | $1,533.55 18.55 USD | $1.25T 15.1B USD | 29.28 | $50.66 0.61 USD | |
| REC Limited RECLTD.BO | $430.35 5.21 USD |
-0.59
|
$1.13T 13.71B USD | $158.17K 1.91K USD | $428.15 5.18 USD | $441 5.34 USD | $1.13T 13.71B USD | 7.25 | $59.31 0.72 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,150.95 26.02 USD |
+0.81
|
$863.53B 10.45B USD | $14.09K 170.48 USD | $2,121.4 25.67 USD | $2,161.75 26.15 USD | $863.53B 10.45B USD | 17.29 | $124.39 1.5 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $878.15 10.62 USD |
+1.74
|
$835.47B 10.11B USD | $25.8K 312.17 USD | $862.15 10.43 USD | $886.4 10.72 USD | $835.47B 10.11B USD | 43.66 | $20.11 0.24 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,217.5 63.12 USD |
-0.88
|
$575B 6.96B USD | $3.68K 44.46 USD | $5,140.25 62.19 USD | $5,299 64.11 USD | $575B 6.96B USD | 36.04 | $144.76 1.75 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,214.8 63.09 USD |
-0.92
|
$574.71B 6.95B USD | $84.95K 1.03K USD | $5,125 62 USD | $5,300 64.12 USD | $574.71B 6.95B USD | 36.02 | $144.74 1.75 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,950.9 23.6 USD |
+3.06
|
$366.33B 4.43B USD | $9.64K 116.57 USD | $1,903 23.02 USD | $1,994.95 24.14 USD | $366.33B 4.43B USD | 17.67 | $110.36 1.34 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,947.4 23.56 USD |
+2.87
|
$365.68B 4.42B USD | $612.94K 7.42K USD | $1,901.5 23 USD | $1,964.9 23.77 USD | $365.68B 4.42B USD | 17.64 | $110.37 1.34 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $261.3 3.16 USD |
-0.15
|
$322.66B 3.9B USD | $194.14K 2.35K USD | $260.55 3.15 USD | $265.3 3.21 USD | $322.66B 3.9B USD | 14.26 | $18.32 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $383.7 4.64 USD |
-0.51
|
$296.65B 3.59B USD | $175.1K 2.12K USD | $381.25 4.61 USD | $390.75 4.73 USD | $296.65B 3.59B USD | 0 | -$1.27 -0.01 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,147.4 13.88 USD |
+4.69
|
$183.26B 2.22B USD | $30.87K 373.42 USD | $1,094.65 13.24 USD | $1,151.2 13.93 USD | $183.26B 2.22B USD | 20.81 | $55.13 0.67 USD | |
| IIFL Finance Limited IIFL.BO | $365.35 4.42 USD |
-0.41
|
$155.22B 1.88B USD | $24.6K 297.63 USD | $363.3 4.4 USD | $374.95 4.54 USD | $155.22B 1.88B USD | 29.55 | $12.36 0.15 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.NS | $274.64 3.32 USD |
+0.62
|
$44.79B 541.92M USD | $61.76K 747.19 USD | $270.5 3.27 USD | $276.15 3.34 USD | $44.79B 541.92M USD | 15.99 | $17.17 0.21 USD | |
| MAS Financial Services Limited MASFIN.BO | $274.5 3.32 USD |
+0.59
|
$44.77B 541.64M USD | $2.16K 26.07 USD | $270.95 3.28 USD | $276.05 3.34 USD | $44.77B 541.64M USD | 15.98 | $17.17 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $291.25 3.52 USD |
-5.77
|
$39.64B 479.58M USD | $276.51K 3.35K USD | $288.05 3.48 USD | $319.75 3.87 USD | $39.64B 479.58M USD | 38.17 | $7.63 0.09 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $291 3.52 USD |
-5.84
|
$39.61B 479.17M USD | $15.73K 190.28 USD | $287.75 3.48 USD | $315.7 3.82 USD | $39.61B 479.17M USD | 38.13 | $7.63 0.09 USD | |
| Paisalo Digital Limited PAISALO.BO | $33.07 0.4 USD |
+0.49
|
$29.83B 360.93M USD | $111.92K 1.35K USD | $32.7 0.4 USD | $33.7 0.41 USD | $29.83B 360.93M USD | 13.72 | $2.41 0.03 USD | |
| PTC India Financial Services Limited PFS.BO | $32.45 0.39 USD |
-1.28
|
$20.84B 252.15M USD | $78.95K 955.21 USD | $32.24 0.39 USD | $33.55 0.41 USD | $20.84B 252.15M USD | 12.10 | $2.68 0.03 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $290.1 3.51 USD |
+0.38
|
$20.69B 250.26M USD | $16.5K 199.66 USD | $285.05 3.45 USD | $298.9 3.62 USD | $20.69B 250.26M USD | 0 | -$66.59 -0.8 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $202.4 2.45 USD |
+2.04
|
$18.74B 226.74M USD | $72.73K 879.91 USD | $197 2.38 USD | $203.5 2.46 USD | $18.74B 226.74M USD | 19.80 | $10.22 0.12 USD | |
| Satin Creditcare Network Limited SATIN.BO | $165.45 2 USD |
+0.67
|
$18.22B 220.48M USD | $12.88K 155.8 USD | $163 1.97 USD | $166.7 2.02 USD | $18.22B 220.48M USD | 6.20 | $26.67 0.32 USD | |
| Satin Creditcare Network Limited SATIN.NS | $164.15 1.99 USD |
-0.27
|
$18.05B 218.43M USD | $175.17K 2.12K USD | $162.1 1.96 USD | $166.49 2.01 USD | $18.05B 218.43M USD | 6.15 | $26.66 0.32 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,625.85 19.67 USD |
+1.43
|
$17.06B 206.35M USD | $7.9K 95.61 USD | $1,580 19.12 USD | $1,640.65 19.85 USD | $17.06B 206.35M USD | 18.11 | $89.77 1.09 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,616 19.55 USD |
+0.84
|
$16.96B 205.14M USD | $19.66K 237.79 USD | $1,576 19.07 USD | $1,643 19.88 USD | $16.96B 205.14M USD | 18.00 | $89.75 1.09 USD | |
| UGRO Capital Limited UGROCAP.NS | $182.97 2.21 USD |
+0.37
|
$16.84B 203.7M USD | $220.57K 2.67K USD | $180.39 2.18 USD | $185.19 2.24 USD | $16.84B 203.7M USD | 13.76 | $13.29 0.16 USD | |
| UGRO Capital Limited UGROCAP.BO | $182.7 2.21 USD |
+0.14
|
$16.8B 203.23M USD | $18.74K 226.7 USD | $180.8 2.19 USD | $184.9 2.24 USD | $16.8B 203.23M USD | 13.75 | $13.28 0.16 USD | |
| Vardhman Holdings Limited VHL.NS | $3,644.6 44.09 USD |
+2.44
|
$11.66B 141.07M USD | $520 6.29 USD | $3,606.7 43.64 USD | $3,700.4 44.77 USD | $11.66B 141.07M USD | 5.43 | $670.27 8.11 USD | |
| Vardhman Holdings Limited VHL.BO | $3,633.95 43.96 USD |
+1.9
|
$11.6B 140.32M USD | $60 0.73 USD | $3,620.85 43.81 USD | $3,702 44.79 USD | $11.6B 140.32M USD | 5.42 | $670.11 8.11 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $194.91 2.36 USD |
+0.54
|
$10.77B 130.27M USD | $7.43K 89.88 USD | $192.32 2.33 USD | $197.3 2.39 USD | $10.77B 130.27M USD | 0 | -$4.13 -0.04 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $193.05 2.34 USD |
-0.41
|
$10.66B 129.03M USD | $154 1.86 USD | $192.65 2.33 USD | $202.95 2.46 USD | $10.66B 129.03M USD | 0 | -$4.13 -0.04 USD | |
| CSL Finance Limited CSLFINANCE.BO | $322.7 3.9 USD |
+2.33
|
$7.25B 87.67M USD | $221.15K 2.68K USD | $310 3.75 USD | $328.05 3.97 USD | $7.25B 87.67M USD | 10.17 | $31.72 0.38 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $279.42 3.38 USD |
+4.06
|
$4.62B 55.9M USD | $130.85K 1.58K USD | $269.06 3.26 USD | $289 3.5 USD | $4.62B 55.9M USD | 9.01 | $31.01 0.38 USD | |
| Industrial Investment Trust Limited IITL.BO | $200.9 2.43 USD |
+3.99
|
$4.53B 54.8M USD | $4.19K 50.68 USD | $190.2 2.3 USD | $205.7 2.49 USD | $4.53B 54.8M USD | 12.30 | $16.33 0.2 USD | |
| Industrial Investment Trust Limited IITL.NS | $200.78 2.43 USD |
+3.27
|
$4.53B 54.77M USD | $9.39K 113.54 USD | $190 2.3 USD | $205.9 2.49 USD | $4.53B 54.77M USD | 12.29 | $16.33 0.2 USD | |
| Starteck Finance Limited STARTECK.BO | $306.05 3.7 USD |
+0.13
|
$3.03B 36.69M USD | $6.75K 81.62 USD | $303.45 3.67 USD | $310.85 3.76 USD | $3.03B 36.69M USD | 24.60 | $12.44 0.15 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $114.6 1.39 USD |
+3.15
|
$1.61B 19.54M USD | $10.37K 125.47 USD | $109.55 1.33 USD | $119.45 1.45 USD | $1.61B 19.54M USD | 0.49 | $232.9 2.82 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $112.5 1.36 USD |
+1.31
|
$1.59B 19.19M USD | $22.14K 267.82 USD | $110.05 1.33 USD | $117.99 1.43 USD | $1.59B 19.19M USD | 0.48 | $232.9 2.82 USD | |
| Capital Trust Limited CAPTRUST.NS | $89.15 1.08 USD |
-1.87
|
$1.51B 18.33M USD | $6.35K 76.8 USD | $88.05 1.07 USD | $91.75 1.11 USD | $1.51B 18.33M USD | 90.96 | $0.98 0.01 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $13.82 0.17 USD |
-2.81
|
$1.36B 16.5M USD | $13.09K 158.33 USD | $13.8 0.17 USD | $14.8 0.18 USD | $1.36B 16.5M USD | 0 | -$6.79 -0.08 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $13.5 0.16 USD |
-3.85
|
$1.35B 16.33M USD | $4.33K 52.35 USD | $13.35 0.16 USD | $14.05 0.17 USD | $1.35B 16.33M USD | 0 | -$6.79 -0.08 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $29.71 0.36 USD |
+0.34
|
$349.04M 4.22M USD | $4.23K 51.14 USD | $29.66 0.36 USD | $31.39 0.38 USD | $349.04M 4.22M USD | 0 | -$220.2 -2.6 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.38 0.03 USD |
-0.42
|
$340.57M 4.12M USD | $73.63K 890.82 USD | $2.3 0.03 USD | $2.49 0.03 USD | $340.57M 4.12M USD | 238.00 | $0.01 0.0001 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $30 0.36 USD |
-5.51
|
$328.69M 3.98M USD | $104 1.26 USD | $30 0.36 USD | $31.2 0.38 USD | $328.69M 3.98M USD | 0 | -$220.2 -2.6 USD | |
| TCI Finance Limited TCIFINANCE.NS | $12.19 0.15 USD |
+1.58
|
$156.92M 1.9M USD | $9.05K 109.49 USD | $11.5 0.14 USD | $12.5 0.15 USD | $156.92M 1.9M USD | 0 | -$1.12 -0.01 USD | |
| TCI Finance Limited TCIFINANCE.BO | $11.7 0.14 USD |
0
|
$150.61M 1.82M USD | $4.34K 52.46 USD | $11.18 0.14 USD | $12.28 0.15 USD | $150.61M 1.82M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $5.81 0.07 USD |
+2.65
|
$128.55M 1.56M USD | $1.06K 12.76 USD | $5.5 0.07 USD | $5.81 0.07 USD | $128.55M 1.56M USD | 0 | -$0.3 -0.003 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $5.7 0.07 USD |
+1.97
|
$127.69M 1.54M USD | $5.87K 71.01 USD | $5.3 0.06 USD | $5.82 0.07 USD | $127.69M 1.54M USD | 0 | -$0.3 -0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}