Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalisation boursière totale
$190.5B
Volume total
BTC 60.57%     ETH 7.26%
Prépondérance

Le pays : Inde Industrie : Services de Crédit Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Services de Crédit (81)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bajaj Finance Limited  BAJFINANCE.NS $8,832.8 106.86 USD
+3.09
$5.58T 67.57B USD $880K 10.65K USD $8,650 104.65 USD $8,843.55 106.99 USD $5.58T 67.57B USD 34.24 $257.9 3.12 USD
Indian Railway Finance Corporation Limited  IRFC.NS $124.81 1.51 USD
+1.95
$1.66T 20.13B USD $9.14M 110.57K USD $123.2 1.49 USD $126.69 1.53 USD $1.66T 20.13B USD 24.91 $5.01 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.BO $124.5 1.51 USD
+1.59
$1.66T 20.06B USD $930.83K 11.26K USD $123.2 1.49 USD $126.7 1.53 USD $1.66T 20.06B USD 24.85 $5.01 0.06 USD
Power Finance Corporation Limited  PFC.NS $399.2 4.83 USD
+1.05
$1.36T 16.42B USD $7.99M 96.63K USD $395.1 4.78 USD $413.3 5 USD $1.36T 16.42B USD 5.90 $67.55 0.82 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,450.7 17.55 USD
+4.66
$1.28T 15.47B USD $1.36M 16.41K USD $1,412.05 17.08 USD $1,451 17.55 USD $1.28T 15.47B USD 29.99 $48.37 0.59 USD
REC Limited  RECLTD.NS $396.6 4.8 USD
+3.19
$1.1T 13.27B USD $5.21M 63.08K USD $389.75 4.72 USD $402.35 4.87 USD $1.1T 13.27B USD 6.68 $59.31 0.72 USD
Muthoot Finance Limited  MUTHOOTFIN.NS $2,276.25 27.54 USD
+0.97
$952.1B 11.52B USD $554.04K 6.7K USD $2,246.2 27.18 USD $2,323.95 28.12 USD $952.1B 11.52B USD 18.29 $124.44 1.51 USD
SBI Cards and Payment Services Limited  SBICARD.NS $847.4 10.25 USD
+4.35
$841.37B 10.18B USD $1.01M 12.19K USD $817 9.88 USD $849.5 10.28 USD $841.37B 10.18B USD 39.37 $21.52 0.26 USD
Housing and Urban Development Corporation Limited  HUDCO.BO $203.6 2.46 USD
+4.46
$425.51B 5.15B USD $393.87K 4.77K USD $198.5 2.4 USD $204.75 2.48 USD $425.51B 5.15B USD 15.20 $13.39 0.16 USD
Housing and Urban Development Corporation Limited  HUDCO.NS $202.55 2.45 USD
+3.93
$423.34B 5.12B USD $5.03M 60.84K USD $198.38 2.4 USD $204.75 2.48 USD $423.34B 5.12B USD 15.12 $13.39 0.16 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $261.8 3.17 USD
+3.6
$335.56B 4.06B USD $567.12K 6.86K USD $255.5 3.09 USD $262.2 3.17 USD $335.56B 4.06B USD 13.06 $20.04 0.24 USD
Poonawalla Fincorp Limited  POONAWALLA.NS $353.45 4.28 USD
+2.27
$279B 3.38B USD $758.62K 9.18K USD $346.3 4.19 USD $356.7 4.32 USD $279B 3.38B USD 162.13 $2.18 0.03 USD
Manappuram Finance Limited  MANAPPURAM.NS $229.24 2.77 USD
+1.61
$200.19B 2.42B USD $3.35M 40.5K USD $225.15 2.72 USD $229.85 2.78 USD $200.19B 2.42B USD 9.89 $23.17 0.28 USD
Manappuram Finance Limited  MANAPPURAM.BO $228.8 2.77 USD
+1.42
$199.8B 2.42B USD $197.69K 2.39K USD $225.1 2.72 USD $230.7 2.79 USD $199.8B 2.42B USD 9.87 $23.17 0.28 USD
CreditAccess Grameen Limited  CREDITACC.NS $993.7 12.02 USD
+3.94
$166.09B 2.01B USD $373K 4.51K USD $962.5 11.64 USD $999.95 12.1 USD $166.09B 2.01B USD 18.04 $55.07 0.67 USD
IIFL Finance Limited  IIFL.NS $334.5 4.05 USD
+2.25
$147.81B 1.79B USD $496.55K 6.01K USD $324.65 3.93 USD $336.3 4.07 USD $147.81B 1.79B USD 27.04 $12.37 0.15 USD
Capri Global Capital Limited  CGCL.NS $160.09 1.94 USD
+5.38
$142.07B 1.72B USD $4.32M 52.3K USD $154.7 1.87 USD $163 1.97 USD $142.07B 1.72B USD 34.42 $4.65 0.06 USD
IFCI Limited  IFCI.BO $41.45 0.5 USD
+2.5
$119.08B 1.44B USD $454.77K 5.5K USD $40.65 0.49 USD $42.4 0.51 USD $119.08B 1.44B USD 129.53 $0.32 0.003 USD
IFCI Limited  IFCI.NS $41.39 0.5 USD
+2.4
$111.57B 1.35B USD $2.97M 35.88K USD $40.64 0.49 USD $42.4 0.51 USD $111.57B 1.35B USD 129.34 $0.32 0.003 USD
Equitas Holdings Limited  EQUITAS.NS $118.5 1.43 USD
-1.5
$40.5B 490.01M USD $692.14K 8.37K USD $118.25 1.43 USD $125.2 1.51 USD $40.5B 490.01M USD 15.88 $7.46 0.09 USD
Paisalo Digital Limited  PAISALO.NS $31.07 0.38 USD
+1.87
$30.67B 371.01M USD $1.68M 20.31K USD $30.62 0.37 USD $31.87 0.39 USD $30.67B 371.01M USD 12.89 $2.41 0.03 USD
PTC India Financial Services Limited  PFS.NS $31.56 0.38 USD
+3.95
$21.04B 254.61M USD $414.28K 5.01K USD $30.92 0.37 USD $32.32 0.39 USD $21.04B 254.61M USD 11.77 $2.68 0.03 USD
Spandana Sphoorty Financial Limited  SPANDANA.NS $236.23 2.86 USD
+3.76
$17.81B 215.46M USD $150.14K 1.82K USD $230.41 2.79 USD $242 2.93 USD $17.81B 215.46M USD 0 -$66.59 -0.8 USD
Tourism Finance Corporation of India Limited  TFCILTD.NS $174 2.11 USD
-1.23
$16.31B 197.29M USD $474.33K 5.74K USD $173.11 2.09 USD $179.16 2.17 USD $16.31B 197.29M USD 17.02 $10.22 0.12 USD
ARC Finance Limited  ARCFIN.BO $1.03 0.01 USD
+3
$942.54M 11.4M USD $1.48M 17.94K USD $0.9899 0.01 USD $1.05 0.01 USD $942.54M 11.4M USD 12.87 $0.08 0.0009 USD
Bajaj Finance Limited  BAJFINANCE.BO $8,835.85 106.9 USD
+3.14
$5.49T 66.41B USD $31.76K 384.19 USD $8,655 104.71 USD $8,853.5 107.11 USD $5.49T 66.41B USD 34.26 $257.87 3.12 USD
Power Finance Corporation Limited  PFC.BO $399.75 4.84 USD
+1.18
$1.36T 16.44B USD $610.4K 7.38K USD $395.05 4.78 USD $413.35 5 USD $1.36T 16.44B USD 5.91 $67.56 0.82 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.BO $1,449.55 17.54 USD
+4.49
$1.22T 14.75B USD $17.98K 217.58 USD $1,415 17.12 USD $1,450.9 17.55 USD $1.22T 14.75B USD 30.02 $48.28 0.58 USD
REC Limited  RECLTD.BO $397.6 4.81 USD
+3.49
$1.1T 13.3B USD $298.97K 3.62K USD $389.95 4.72 USD $402.2 4.87 USD $1.1T 13.3B USD 6.70 $59.32 0.72 USD
Muthoot Finance Limited  MUTHOOTFIN.BO $2,276.05 27.54 USD
+0.82
$913.75B 11.05B USD $14.15K 171.19 USD $2,246.65 27.18 USD $2,389.95 28.91 USD $913.75B 11.05B USD 18.29 $124.39 1.5 USD
SBI Cards and Payment Services Limited  SBICARD.BO $846.4 10.24 USD
+4.1
$839.35B 10.15B USD $58.81K 711.49 USD $813.95 9.85 USD $849.6 10.28 USD $839.35B 10.15B USD 39.44 $21.46 0.26 USD
Sundaram Finance Limited  SUNDARMFIN.BO $4,689 56.73 USD
+3.91
$524.32B 6.34B USD $1K 12.11 USD $4,510.4 54.57 USD $4,701.35 56.88 USD $524.32B 6.34B USD 32.36 $144.86 1.75 USD
Sundaram Finance Limited  SUNDARMFIN.NS $4,659.95 56.38 USD
+3.23
$520.92B 6.3B USD $48.25K 583.71 USD $4,506 54.52 USD $4,705.9 56.93 USD $520.92B 6.3B USD 32.25 $144.45 1.75 USD
L&T Finance Limited  L&TFH.BO $163.8 1.98 USD
0
$407.84B 4.93B USD $0 0 USD $0 0 USD $0 0 USD $407.84B 4.93B USD 0 $0 0 USD
L&T Finance Limited  L&TFH.NS $161.7 1.96 USD
0
$402.58B 4.87B USD $0 0 USD $0 0 USD $0 0 USD $402.58B 4.87B USD 0 $0 0 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.BO $1,689.1 20.44 USD
+8.32
$343.38B 4.15B USD $23.45K 283.74 USD $1,591.95 19.26 USD $1,712.7 20.72 USD $343.38B 4.15B USD 15.29 $110.4 1.34 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.BO $261.4 3.16 USD
+3.36
$334.78B 4.05B USD $51.58K 624 USD $255.7 3.09 USD $262 3.17 USD $334.78B 4.05B USD 13.05 $20.03 0.24 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.NS $1,679.75 20.32 USD
+7.76
$315.52B 3.82B USD $853.48K 10.33K USD $1,574.45 19.05 USD $1,713.8 20.73 USD $315.52B 3.82B USD 15.21 $110.37 1.34 USD
Poonawalla Fincorp Limited  POONAWALLA.BO $353.65 4.28 USD
+2.51
$279.65B 3.38B USD $30.03K 363.36 USD $346.4 4.19 USD $355.7 4.3 USD $279.65B 3.38B USD 162.97 $2.17 0.03 USD
CreditAccess Grameen Limited  CREDITACC.BO $995.15 12.04 USD
+4.02
$166.22B 2.01B USD $17.04K 206.19 USD $962.05 11.64 USD $997.5 12.07 USD $166.22B 2.01B USD 18.06 $55.1 0.67 USD
IIFL Finance Limited  IIFL.BO $333.75 4.04 USD
+1.94
$147.36B 1.78B USD $37.7K 456.1 USD $325 3.93 USD $336.95 4.08 USD $147.36B 1.78B USD 27.04 $12.34 0.15 USD
Ujjivan Financial Services Limited  UJJIVAN.NS $591 7.15 USD
0
$71.97B 870.78M USD $0 0 USD $0 0 USD $0 0 USD $71.97B 870.78M USD 0 $0 0 USD
Ujjivan Financial Services Limited  UJJIVAN.BO $590.35 7.14 USD
0
$71.9B 869.82M USD $0 0 USD $0 0 USD $0 0 USD $71.9B 869.82M USD 0 $0 0 USD
MAS Financial Services Limited  MASFIN.NS $255.98 3.1 USD
+4.1
$47.98B 580.46M USD $56.02K 677.75 USD $246.67 2.98 USD $256.5 3.1 USD $47.98B 580.46M USD 14.91 $17.16 0.21 USD
MAS Financial Services Limited  MASFIN.BO $255.4 3.09 USD
+3.63
$47.76B 577.85M USD $3.89K 47.03 USD $245.25 2.97 USD $255.4 3.09 USD $47.76B 577.85M USD 14.89 $17.15 0.21 USD
IndoStar Capital Finance Limited  INDOSTAR.NS $288.4 3.49 USD
+2.16
$42.1B 509.37M USD $42.7K 516.56 USD $285 3.45 USD $297 3.59 USD $42.1B 509.37M USD 37.69 $7.65 0.09 USD
IndoStar Capital Finance Limited  INDOSTAR.BO $287.35 3.48 USD
+0.39
$39.11B 473.15M USD $5.87K 71.01 USD $284.9 3.45 USD $294 3.56 USD $39.11B 473.15M USD 37.61 $7.64 0.09 USD
Paisalo Digital Limited  PAISALO.BO $30.74 0.37 USD
+0.79
$30.34B 367.07M USD $145.72K 1.76K USD $30.63 0.37 USD $31.88 0.39 USD $30.34B 367.07M USD 12.75 $2.41 0.03 USD
PTC India Financial Services Limited  PFS.BO $31.44 0.38 USD
+3.49
$20.95B 253.47M USD $36.8K 445.23 USD $30.92 0.37 USD $31.96 0.39 USD $20.95B 253.47M USD 11.73 $2.68 0.03 USD
Spandana Sphoorty Financial Limited  SPANDANA.BO $236.05 2.86 USD
+3.85
$17.82B 215.64M USD $17.73K 214.49 USD $230.75 2.79 USD $246.95 2.99 USD $17.82B 215.64M USD 0 -$66.59 -0.8 USD
Satin Creditcare Network Limited  SATIN.NS $143.8 1.74 USD
+2.87
$16.37B 198.1M USD $74.9K 906.21 USD $140 1.69 USD $144.75 1.75 USD $16.37B 198.1M USD 5.39 $26.67 0.32 USD
Satin Creditcare Network Limited  SATIN.BO $143.45 1.74 USD
+2.68
$16.34B 197.74M USD $2.6K 31.49 USD $140.05 1.69 USD $144.2 1.74 USD $16.34B 197.74M USD 5.37 $26.67 0.32 USD
Tourism Finance Corporation of India Limited  TFCILTD.BO $173.35 2.1 USD
-1.06
$16.34B 197.63M USD $16.12K 194.98 USD $173 2.09 USD $178.05 2.15 USD $16.34B 197.63M USD 16.97 $10.21 0.12 USD
UGRO Capital Limited  UGROCAP.BO $166.95 2.02 USD
+1.92
$16.28B 196.94M USD $3.36K 40.6 USD $163.7 1.98 USD $169.35 2.05 USD $16.28B 196.94M USD 12.57 $13.28 0.16 USD
UGRO Capital Limited  UGROCAP.NS $166.76 2.02 USD
+2.02
$15.36B 185.89M USD $62.45K 755.54 USD $163.5 1.98 USD $170.6 2.06 USD $15.36B 185.89M USD 12.54 $13.29 0.16 USD
Arman Financial Services Limited  ARMANFIN.NS $1,334.05 16.14 USD
+1.33
$14.2B 171.83M USD $11.77K 142.35 USD $1,308.05 15.83 USD $1,397.6 16.91 USD $14.2B 171.83M USD 14.85 $89.79 1.09 USD
Arman Financial Services Limited  ARMANFIN.BO $1,328 16.07 USD
+0.84
$14.13B 170.99M USD $2.73K 33.04 USD $1,313.9 15.9 USD $1,395 16.88 USD $14.13B 170.99M USD 14.80 $89.68 1.08 USD
Vardhman Holdings Limited  VHL.BO $3,537 42.79 USD
+1.41
$11.7B 141.56M USD $30 0.36 USD $3,528.9 42.69 USD $3,615.9 43.75 USD $11.7B 141.56M USD 5.27 $670.04 8.11 USD
Vardhman Holdings Limited  VHL.NS $3,539.55 42.82 USD
+1.39
$11.3B 136.67M USD $983 11.89 USD $3,501 42.36 USD $3,611.95 43.7 USD $11.3B 136.67M USD 5.28 $670.25 8.11 USD
Hexa Tradex Limited  HEXATRADEX.BO $197.95 2.39 USD
+4.18
$10.94B 132.3M USD $1 0.01 USD $197.95 2.39 USD $197.95 2.39 USD $10.94B 132.3M USD 0 -$4.12 -0.04 USD
Hexa Tradex Limited  HEXATRADEX.NS $194.51 2.35 USD
+4.18
$10.94B 132.3M USD $1.54K 18.64 USD $191.75 2.32 USD $197.96 2.39 USD $10.94B 132.3M USD 0 -$4.13 -0.04 USD
CSL Finance Limited  CSLFINANCE.BO $251.85 3.05 USD
+4.05
$5.66B 68.42M USD $2.66K 32.16 USD $241.45 2.92 USD $254.55 3.08 USD $5.66B 68.42M USD 7.94 $31.71 0.38 USD
Industrial Investment Trust Limited  IITL.NS $201.98 2.44 USD
-0.45
$4.63B 56.04M USD $1.01K 12.21 USD $200 2.42 USD $206.92 2.5 USD $4.63B 56.04M USD 12.36 $16.33 0.2 USD
Industrial Investment Trust Limited  IITL.BO $203 2.46 USD
-1.62
$4.58B 55.38M USD $54 0.65 USD $203 2.46 USD $214 2.59 USD $4.58B 55.38M USD 12.43 $16.32 0.2 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS $258.02 3.12 USD
+3.14
$4.26B 51.51M USD $96.43K 1.17K USD $249 3.01 USD $259.37 3.14 USD $4.26B 51.51M USD 8.31 $31.02 0.38 USD
Starteck Finance Limited  STARTECK.BO $288.2 3.49 USD
+3.19
$2.86B 34.55M USD $3.12K 37.76 USD $279.3 3.38 USD $288.2 3.49 USD $2.86B 34.55M USD 23.13 $12.46 0.15 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS $122.3 1.48 USD
+3.52
$1.72B 20.87M USD $22.66K 274.09 USD $115.03 1.39 USD $123.9 1.5 USD $1.72B 20.87M USD 0.52 $232.9 2.82 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.BO $121.6 1.47 USD
+2.83
$1.71B 20.73M USD $671 8.12 USD $114.2 1.38 USD $123.85 1.5 USD $1.71B 20.73M USD 0.52 $232.91 2.82 USD
Yaari Digital Integrated Services Limited  YAARI.NS $15.63 0.19 USD
-4.46
$1.62B 19.65M USD $22.28K 269.51 USD $15.54 0.19 USD $16 0.19 USD $1.62B 19.65M USD 0 -$2.3 -0.02 USD
Yaari Digital Integrated Services Limited  YAARI.BO $15.56 0.19 USD
-4.95
$1.62B 19.55M USD $10.1K 122.22 USD $15.56 0.19 USD $16.03 0.19 USD $1.62B 19.55M USD 0 -$2.3 -0.02 USD
Capital Trust Limited  CAPTRUST.NS $87.65 1.06 USD
+4.2
$1.48B 17.88M USD $16.59K 200.65 USD $84.1 1.02 USD $89 1.08 USD $1.48B 17.88M USD 89.43 $0.98 0.01 USD
Srei Infrastructure Finance Limited  SREINFRA.NS $2.1 0.03 USD
0
$1.06B 12.78M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 12.78M USD 0 $0 0 USD
Srei Infrastructure Finance Limited  SREINFRA.BO $2.07 0.03 USD
0
$1.04B 12.6M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 12.6M USD 0 $0 0 USD
Viji Finance Limited  VIJIFIN.NS $2.25 0.03 USD
+1.78
$345.29M 4.18M USD $213.75K 2.59K USD $2.05 0.02 USD $2.42 0.03 USD $345.29M 4.18M USD 0 -$0.05 -0.0006 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS $30.89 0.37 USD
+2.97
$338.44M 4.09M USD $1.76K 21.28 USD $29.5 0.36 USD $31.8 0.38 USD $338.44M 4.09M USD 0 -$220.2 -2.6 USD
Williamson Magor & Co. Limited  WILLAMAGOR.BO $29.85 0.36 USD
0
$332.85M 4.03M USD $10 0.12 USD $29 0.35 USD $29.85 0.36 USD $332.85M 4.03M USD 0 -$220.2 -2.6 USD
TCI Finance Limited  TCIFINANCE.BO $12.33 0.15 USD
+4.94
$158.72M 1.92M USD $1.9K 23.02 USD $11.6 0.14 USD $12.33 0.15 USD $158.72M 1.92M USD 0 -$1.12 -0.01 USD
TCI Finance Limited  TCIFINANCE.NS $12.12 0.15 USD
+0.25
$156.01M 1.89M USD $8.17K 98.84 USD $11.6 0.14 USD $12.64 0.15 USD $156.01M 1.89M USD 0 -$1.12 -0.01 USD
DCM Financial Services Limited  DCMFINSERV.NS $5.51 0.07 USD
-4.01
$121.91M 1.47M USD $7.62K 92.24 USD $5.34 0.06 USD $5.63 0.07 USD $121.91M 1.47M USD 0 -$0.3 -0.003 USD
DCM Financial Services Limited  DCMFINSERV.BO $5.5 0.07 USD
0
$121.69M 1.47M USD $3.22K 38.96 USD $5.35 0.06 USD $5.75 0.07 USD $121.69M 1.47M USD 0 -$0.3 -0.003 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici