Le pays : Inde Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (195)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Services de Crédit (195)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹928.95 11.24 USD |
-2.97
|
₹5.78T 69.95B USD | ₹13.10M 158.44K USD | ₹923.05 11.17 USD | ₹968.80 11.72 USD | ₹5.78T 69.95B USD | 28.52 | ₹32.57 0.39 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,518.70 18.37 USD |
-2.21
|
₹1.30T 15.76B USD | ₹1.33M 16.06K USD | ₹1,508.60 18.25 USD | ₹1,565.30 18.94 USD | ₹1.30T 15.76B USD | 22.46 | ₹67.61 0.82 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹325.85 3.94 USD |
-1.97
|
₹1.08T 13.01B USD | ₹2.82M 34.16K USD | ₹324.55 3.93 USD | ₹333.85 4.04 USD | ₹1.08T 13.01B USD | 4.12 | ₹78.93 0.95 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹324.90 3.93 USD |
-2.06
|
₹1.07T 12.97B USD | ₹507.79K 6.14K USD | ₹324.60 3.93 USD | ₹334.00 4.04 USD | ₹1.07T 12.97B USD | 4.11 | ₹78.93 0.95 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹76.64 0.93 USD |
-2.3
|
₹1.00T 12.12B USD | ₹5.49M 66.37K USD | ₹76.27 0.92 USD | ₹78.70 0.95 USD | ₹1.00T 12.12B USD | 13.58 | ₹5.64 0.07 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹76.46 0.93 USD |
-2.23
|
₹999.22B 12.09B USD | ₹415.65K 5.03K USD | ₹76.34 0.92 USD | ₹78.63 0.95 USD | ₹999.22B 12.09B USD | 14.26 | ₹5.36 0.06 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,462.70 29.79 USD |
-4.03
|
₹988.70B 11.96B USD | ₹470.31K 5.69K USD | ₹2,451.70 29.66 USD | ₹2,530.00 30.61 USD | ₹988.70B 11.96B USD | 8.69 | ₹283.28 3.43 USD | ||
REC Limited
RECLTD.BO
IN
|
₹301.40 3.65 USD |
-0.2
|
₹793.65B 9.6B USD | ₹40.79K 493.52 USD | ₹299.90 3.63 USD | ₹305.00 3.69 USD | ₹793.65B 9.6B USD | 4.95 | ₹60.77 0.74 USD | ||
REC Limited
RECLTD.NS
IN
|
₹300.15 3.63 USD |
-0.73
|
₹790.36B 9.56B USD | ₹3.39M 41.03K USD | ₹299.25 3.62 USD | ₹305.35 3.69 USD | ₹790.36B 9.56B USD | 4.93 | ₹60.77 0.74 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹555.00 6.71 USD |
-2.18
|
₹528.16B 6.39B USD | ₹264.09K 3.2K USD | ₹552.70 6.69 USD | ₹571.15 6.91 USD | ₹528.16B 6.39B USD | 23.22 | ₹23.90 0.29 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹298.35 3.61 USD |
-2.15
|
₹414.59B 5.02B USD | ₹1.39M 16.86K USD | ₹295.30 3.57 USD | ₹307.95 3.73 USD | ₹414.59B 5.02B USD | 12.75 | ₹23.40 0.28 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹434.30 5.25 USD |
-2.56
|
₹382.45B 4.63B USD | ₹692.15K 8.37K USD | ₹431.20 5.22 USD | ₹447.80 5.42 USD | ₹382.45B 4.63B USD | 33.95 | ₹12.79 0.15 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹153.58 1.86 USD |
-1.75
|
₹307.45B 3.72B USD | ₹1.71M 20.63K USD | ₹152.80 1.85 USD | ₹157.98 1.91 USD | ₹307.45B 3.72B USD | 7.22 | ₹21.26 0.26 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹301.75 3.65 USD |
-5.57
|
₹283.44B 3.43B USD | ₹3.51M 42.43K USD | ₹299.45 3.62 USD | ₹318.00 3.85 USD | ₹283.44B 3.43B USD | 18.56 | ₹16.25 0.2 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹588.85 7.12 USD |
-3.86
|
₹251.33B 3.04B USD | ₹2.36M 28.6K USD | ₹581.75 7.04 USD | ₹621.50 7.52 USD | ₹251.33B 3.04B USD | 10.11 | ₹58.24 0.7 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹236.02 2.86 USD |
-3.15
|
₹227.09B 2.75B USD | ₹5.46M 66.12K USD | ₹236.00 2.86 USD | ₹245.81 2.97 USD | ₹227.09B 2.75B USD | 20.20 | ₹11.68 0.14 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹62.95 0.76 USD |
-2.93
|
₹169.61B 2.05B USD | ₹13.38M 161.88K USD | ₹62.67 0.76 USD | ₹65.70 0.79 USD | ₹169.61B 2.05B USD | 98.35 | ₹0.64 0.007 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹62.94 0.76 USD |
-2.95
|
₹169.58B 2.05B USD | ₹1.05M 12.66K USD | ₹62.81 0.76 USD | ₹65.72 0.8 USD | ₹169.58B 2.05B USD | 42.24 | ₹1.49 0.02 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹81.00 0.98 USD |
+1.84
|
₹76.14B 921.23M USD | ₹7.67M 92.78K USD | ₹80.00 0.97 USD | ₹85.02 1.03 USD | ₹76.14B 921.23M USD | 29.24 | ₹2.77 0.03 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹80.78 0.98 USD |
+1.3
|
₹75.94B 918.73M USD | ₹736.91K 8.92K USD | ₹80.19 0.97 USD | ₹83.95 1.02 USD | ₹75.94B 918.73M USD | 29.16 | ₹2.77 0.03 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹150.55 1.82 USD |
-3.6
|
₹69.70B 843.27M USD | ₹8.44M 102.08K USD | ₹148.36 1.79 USD | ₹157.80 1.91 USD | ₹69.70B 843.27M USD | 45.21 | ₹3.33 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹148.80 1.8 USD |
-4.71
|
₹68.89B 833.47M USD | ₹551.79K 6.68K USD | ₹148.45 1.8 USD | ₹157.55 1.91 USD | ₹68.89B 833.47M USD | 44.68 | ₹3.33 0.04 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹224.45 2.72 USD |
-2.1
|
₹24.69B 298.67M USD | ₹97.88K 1.18K USD | ₹223.00 2.7 USD | ₹231.75 2.8 USD | ₹24.69B 298.67M USD | 6.02 | ₹37.25 0.45 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹25.12 0.3 USD |
-4.09
|
₹16.13B 195.2M USD | ₹938.97K 11.36K USD | ₹25.08 0.3 USD | ₹26.34 0.32 USD | ₹16.13B 195.2M USD | 7.23 | ₹3.47 0.04 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.65 0.02 USD |
0
|
₹1.17B 14.21M USD | ₹325.42K 3.94K USD | ₹1.62 0.02 USD | ₹1.74 0.02 USD | ₹1.17B 14.21M USD | 20.62 | ₹0.08 0.0009 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹2.28 0.03 USD |
-4.6
|
₹1.12B 13.59M USD | ₹187.72K 2.27K USD | ₹2.28 0.03 USD | ₹2.38 0.03 USD | ₹1.12B 13.59M USD | 0 | -₹0.16 -0.001 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.70 0.0084 USD |
-4.11
|
₹1.10B 13.29M USD | ₹185.19K 2.24K USD | ₹0.70 0.0084 USD | ₹0.71 0.0085 USD | ₹1.10B 13.29M USD | 0 | -₹0.03 -0.0003 USD | ||
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.49 0.0059 USD |
-3.92
|
₹820.46M 9.93M USD | ₹1.86M 22.52K USD | ₹0.49 0.0059 USD | ₹0.52 0.0062 USD | ₹820.46M 9.93M USD | 0 | ₹0.00 0 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.30 0.0036 USD |
0
|
₹736.37M 8.91M USD | ₹5.35M 64.77K USD | ₹0.29 0.0035 USD | ₹0.31 0.0037 USD | ₹736.37M 8.91M USD | 30.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.50 0.0060 USD |
+2.04
|
₹712.56M 8.62M USD | ₹2.14M 25.88K USD | ₹0.48 0.0058 USD | ₹0.51 0.0061 USD | ₹712.56M 8.62M USD | 0 | ₹0.00 0 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹3.70 0.04 USD |
+4.82
|
₹555.09M 6.72M USD | ₹107.45K 1.3K USD | ₹3.70 0.04 USD | ₹3.70 0.04 USD | ₹555.09M 6.72M USD | 0 | ₹0.00 0 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.30 0.0036 USD |
-3.23
|
₹527.25M 6.38M USD | ₹8.25M 99.81K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹527.25M 6.38M USD | 0 | -₹0.22 -0.002 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹0.93 0.01 USD |
-4.12
|
₹524.12M 6.34M USD | ₹2.30M 27.86K USD | ₹0.93 0.01 USD | ₹1.00 0.01 USD | ₹524.12M 6.34M USD | 0 | -₹0.13 -0.001 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹4.05 0.05 USD |
+1.76
|
₹443.07M 5.36M USD | ₹492.84K 5.96K USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹443.07M 5.36M USD | 67.50 | ₹0.06 0.0007 USD | ||
|
ARC Finance Ltd
ARCFIN.BO
IN
|
₹0.45 0.0054 USD |
0
|
₹392.18M 4.74M USD | ₹898.63K 10.87K USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹392.18M 4.74M USD | 45.00 | ₹0.01 0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.25 0.0030 USD |
+4.17
|
₹174.32M 2.11M USD | ₹1.29M 15.55K USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹174.32M 2.11M USD | 1.04 | ₹0.24 0.002 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.40 0.0048 USD |
-2.44
|
₹96.84M 1.17M USD | ₹315.11K 3.81K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹96.84M 1.17M USD | 1.25 | ₹0.32 0.003 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹924.95 11.19 USD |
-3.35
|
₹5.75T 69.56B USD | ₹560.40K 6.78K USD | ₹924.60 11.19 USD | ₹969.00 11.72 USD | ₹5.75T 69.56B USD | 31.89 | ₹29.00 0.35 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,514.70 18.33 USD |
-2.59
|
₹1.30T 15.71B USD | ₹47.52K 574.9 USD | ₹1,509.50 18.26 USD | ₹1,554.95 18.81 USD | ₹1.30T 15.71B USD | 22.40 | ₹67.61 0.82 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,468.30 29.86 USD |
-4.14
|
₹990.94B 11.99B USD | ₹35.69K 431.83 USD | ₹2,466.05 29.84 USD | ₹2,528.00 30.58 USD | ₹990.94B 11.99B USD | 8.71 | ₹283.28 3.43 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹554.00 6.7 USD |
-2.7
|
₹527.21B 6.38B USD | ₹20.68K 250.13 USD | ₹553.70 6.7 USD | ₹571.20 6.91 USD | ₹527.21B 6.38B USD | 23.17 | ₹23.90 0.29 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,108.10 49.7 USD |
-2.58
|
₹452.78B 5.48B USD | ₹21.60K 261.37 USD | ₹4,100.60 49.61 USD | ₹4,226.40 51.13 USD | ₹452.78B 5.48B USD | 20.39 | ₹201.39 2.44 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,108.00 49.7 USD |
-2.51
|
₹452.77B 5.48B USD | ₹18.18K 219.95 USD | ₹4,107.80 49.7 USD | ₹4,200.05 50.81 USD | ₹452.77B 5.48B USD | 20.39 | ₹201.39 2.44 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹296.45 3.59 USD |
-2.56
|
₹411.91B 4.98B USD | ₹49.28K 596.25 USD | ₹296.35 3.59 USD | ₹307.45 3.72 USD | ₹411.91B 4.98B USD | 16.72 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹434.25 5.25 USD |
-2.79
|
₹382.40B 4.63B USD | ₹76.38K 924.11 USD | ₹432.00 5.23 USD | ₹447.60 5.42 USD | ₹382.40B 4.63B USD | 33.95 | ₹12.79 0.15 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹154.25 1.87 USD |
-1.25
|
₹308.79B 3.74B USD | ₹94.49K 1.14K USD | ₹153.75 1.86 USD | ₹158.15 1.91 USD | ₹308.79B 3.74B USD | 7.25 | ₹21.26 0.26 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹301.50 3.65 USD |
-5.42
|
₹283.21B 3.43B USD | ₹808.66K 9.78K USD | ₹300.75 3.64 USD | ₹318.50 3.85 USD | ₹283.21B 3.43B USD | 18.55 | ₹16.25 0.2 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹590.65 7.15 USD |
-3.55
|
₹252.10B 3.05B USD | ₹75.60K 914.59 USD | ₹589.90 7.14 USD | ₹620.45 7.51 USD | ₹252.10B 3.05B USD | 10.14 | ₹58.24 0.7 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,292.25 15.63 USD |
-5.05
|
₹242.66B 2.94B USD | ₹10.74K 129.92 USD | ₹1,292.25 15.63 USD | ₹1,375.55 16.64 USD | ₹242.66B 2.94B USD | 9.09 | ₹142.11 1.72 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,288.80 15.59 USD |
-5.43
|
₹242.01B 2.93B USD | ₹155.65K 1.88K USD | ₹1,287.10 15.57 USD | ₹1,376.10 16.65 USD | ₹242.01B 2.93B USD | 9.06 | ₹142.11 1.72 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹236.95 2.87 USD |
-3.15
|
₹227.98B 2.76B USD | ₹201.52K 2.44K USD | ₹236.35 2.86 USD | ₹245.65 2.97 USD | ₹227.98B 2.76B USD | 20.28 | ₹11.68 0.14 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,169.90 14.15 USD |
-4.62
|
₹187.51B 2.27B USD | ₹125.68K 1.52K USD | ₹1,165.80 14.1 USD | ₹1,229.60 14.88 USD | ₹187.51B 2.27B USD | 15.54 | ₹75.27 0.91 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,169.10 14.14 USD |
-4.68
|
₹187.38B 2.27B USD | ₹214.82K 2.6K USD | ₹1,166.70 14.12 USD | ₹1,228.00 14.86 USD | ₹187.38B 2.27B USD | 15.53 | ₹75.27 0.91 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹256.40 3.1 USD |
-3.41
|
₹46.52B 562.87M USD | ₹6.02K 72.81 USD | ₹255.65 3.09 USD | ₹261.05 3.16 USD | ₹46.52B 562.87M USD | 11.79 | ₹21.73 0.26 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹256.10 3.1 USD |
-2.96
|
₹46.47B 562.21M USD | ₹57.18K 691.83 USD | ₹255.30 3.09 USD | ₹266.00 3.22 USD | ₹46.47B 562.21M USD | 11.78 | ₹21.73 0.26 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹183.00 2.21 USD |
-5.33
|
₹29.59B 357.94M USD | ₹1.50K 18.2 USD | ₹183.00 2.21 USD | ₹193.65 2.34 USD | ₹29.59B 357.94M USD | 0 | -₹24.30 -0.2 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹182.71 2.21 USD |
-5.67
|
₹29.54B 357.37M USD | ₹63.06K 762.95 USD | ₹182.47 2.21 USD | ₹195.25 2.36 USD | ₹29.54B 357.37M USD | 0 | -₹24.30 -0.2 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹226.50 2.74 USD |
-0.88
|
₹24.95B 301.84M USD | ₹1.91K 23.16 USD | ₹223.60 2.71 USD | ₹228.00 2.76 USD | ₹24.95B 301.84M USD | 12.97 | ₹17.46 0.21 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹198.35 2.4 USD |
-2.67
|
₹17.58B 212.71M USD | ₹8.66K 104.76 USD | ₹197.00 2.38 USD | ₹203.80 2.47 USD | ₹17.58B 212.71M USD | 0 | -₹42.60 -0.5 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹198.28 2.4 USD |
-2.53
|
₹17.58B 212.63M USD | ₹76.16K 921.36 USD | ₹197.01 2.38 USD | ₹204.90 2.48 USD | ₹17.58B 212.63M USD | 0 | -₹42.78 -0.5 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹25.65 0.31 USD |
-1.91
|
₹16.47B 199.31M USD | ₹32.52K 393.38 USD | ₹25.65 0.31 USD | ₹26.16 0.32 USD | ₹16.47B 199.31M USD | 7.39 | ₹3.47 0.04 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,462.10 17.69 USD |
-4.17
|
₹15.42B 186.55M USD | ₹1.38K 16.74 USD | ₹1,456.65 17.62 USD | ₹1,522.45 18.42 USD | ₹15.42B 186.55M USD | 13.28 | ₹110.05 1.33 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,461.90 17.69 USD |
-4.01
|
₹15.42B 186.53M USD | ₹28.27K 342.03 USD | ₹1,456.70 17.62 USD | ₹1,524.60 18.45 USD | ₹15.42B 186.53M USD | 13.28 | ₹110.05 1.33 USD | ||
UGRO Capital Limited
UGROCAP.BO
IN
|
₹78.82 0.95 USD |
-0.73
|
₹12.04B 145.72M USD | ₹9.24K 111.81 USD | ₹78.01 0.94 USD | ₹79.87 0.97 USD | ₹12.04B 145.72M USD | 5.54 | ₹14.22 0.17 USD | ||
UGRO Capital Limited
UGROCAP.NS
IN
|
₹78.61 0.95 USD |
-0.4
|
₹12.01B 145.34M USD | ₹76.19K 921.72 USD | ₹78.50 0.95 USD | ₹79.60 0.96 USD | ₹12.01B 145.34M USD | 5.52 | ₹14.22 0.17 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,710.00 44.88 USD |
-2.52
|
₹11.84B 143.25M USD | ₹4.00 0.05 USD | ₹3,710.00 44.88 USD | ₹3,820.00 46.22 USD | ₹11.84B 143.25M USD | 4.84 | ₹765.23 9.26 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹68.00 0.82 USD |
0
|
₹9.53B 115.29M USD | ₹1.00 0.01 USD | ₹68.00 0.82 USD | ₹68.00 0.82 USD | ₹9.53B 115.29M USD | 33.33 | ₹2.04 0.02 USD | ||
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹158.95 1.92 USD |
0
|
₹8.78B 106.24M USD | ₹761.00 9.21 USD | ₹153.95 1.86 USD | ₹158.95 1.92 USD | ₹8.78B 106.24M USD | 0 | -₹1.25 -0.01 USD | ||
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹154.00 1.86 USD |
-1.31
|
₹8.51B 102.93M USD | ₹1.13K 13.63 USD | ₹154.00 1.86 USD | ₹155.85 1.89 USD | ₹8.51B 102.93M USD | 0 | -₹1.25 -0.01 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹250.00 3.02 USD |
+0.02
|
₹7.30B 88.29M USD | ₹1.69K 20.39 USD | ₹240.55 2.91 USD | ₹298.80 3.61 USD | ₹7.30B 88.29M USD | 18.65 | ₹13.40 0.16 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹18.05 0.22 USD |
-5.05
|
₹7.06B 85.4M USD | ₹11.55K 139.72 USD | ₹17.13 0.21 USD | ₹19.01 0.23 USD | ₹7.06B 85.4M USD | 18.23 | ₹0.99 0.01 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹67.88 0.82 USD |
+1.27
|
₹5.44B 65.84M USD | ₹159.21K 1.93K USD | ₹64.00 0.77 USD | ₹68.15 0.82 USD | ₹5.44B 65.84M USD | 33.43 | ₹2.03 0.02 USD | ||
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹46.84 0.57 USD |
+0.24
|
₹5.21B 63.04M USD | ₹1.85K 22.37 USD | ₹45.50 0.55 USD | ₹47.90 0.58 USD | ₹5.21B 63.04M USD | 0 | -₹0.15 -0.001 USD | ||
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹211.95 2.56 USD |
-0.31
|
₹4.77B 57.66M USD | ₹2.48K 30.03 USD | ₹211.75 2.56 USD | ₹215.60 2.61 USD | ₹4.77B 57.66M USD | 5.58 | ₹37.93 0.46 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹215.05 2.6 USD |
-0.19
|
₹4.54B 54.93M USD | ₹6.00 0.07 USD | ₹215.00 2.6 USD | ₹216.35 2.62 USD | ₹4.54B 54.93M USD | 25.18 | ₹8.54 0.1 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹23.45 0.28 USD |
-3.26
|
₹4.46B 53.97M USD | ₹13.81K 167.07 USD | ₹23.03 0.28 USD | ₹24.75 0.3 USD | ₹4.46B 53.97M USD | 7.19 | ₹3.26 0.04 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹16.66 0.2 USD |
-1.94
|
₹3.85B 46.56M USD | ₹141.61K 1.71K USD | ₹16.66 0.2 USD | ₹16.66 0.2 USD | ₹3.85B 46.56M USD | 50.48 | ₹0.33 0.003 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹381.90 4.62 USD |
-4.99
|
₹3.54B 42.78M USD | ₹2.61K 31.52 USD | ₹381.90 4.62 USD | ₹421.00 5.09 USD | ₹3.54B 42.78M USD | 136.39 | ₹2.80 0.03 USD | ||
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹48.74 0.59 USD |
-4.99
|
₹3.40B 41.17M USD | ₹50.00 0.6 USD | ₹48.74 0.59 USD | ₹48.74 0.59 USD | ₹3.40B 41.17M USD | 270.77 | ₹0.18 0.002 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹206.00 2.49 USD |
-1.41
|
₹3.39B 40.99M USD | ₹2.34K 28.27 USD | ₹206.00 2.49 USD | ₹211.50 2.56 USD | ₹3.39B 40.99M USD | 14.13 | ₹14.57 0.18 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹23.50 0.28 USD |
+3.02
|
₹3.03B 36.61M USD | ₹784.00 9.49 USD | ₹22.81 0.28 USD | ₹23.94 0.29 USD | ₹3.03B 36.61M USD | 156.66 | ₹0.15 0.001 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹123.60 1.5 USD |
-1.63
|
₹2.79B 33.72M USD | ₹3.22K 38.93 USD | ₹122.95 1.49 USD | ₹128.20 1.55 USD | ₹2.79B 33.72M USD | 0 | -₹2.52 -0.03 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹120.75 1.46 USD |
-4.05
|
₹2.53B 30.57M USD | ₹90.23K 1.09K USD | ₹120.31 1.46 USD | ₹126.09 1.53 USD | ₹2.53B 30.57M USD | 0 | -₹3.28 -0.03 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹252.30 3.05 USD |
-0.18
|
₹2.50B 30.25M USD | ₹4.00 0.05 USD | ₹252.30 3.05 USD | ₹255.00 3.09 USD | ₹2.50B 30.25M USD | 10.25 | ₹24.61 0.3 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹75.04 0.91 USD |
-1.37
|
₹2.32B 28.04M USD | ₹3.17K 38.29 USD | ₹75.02 0.91 USD | ₹79.60 0.96 USD | ₹2.32B 28.04M USD | 11.85 | ₹6.33 0.08 USD | ||
|
Focus Business Solution Limited
FOCUS.BO
IN
|
₹300.00 3.63 USD |
0
|
₹2.19B 26.45M USD | ₹2.13K 25.81 USD | ₹300.00 3.63 USD | ₹300.00 3.63 USD | ₹2.19B 26.45M USD | 249.99 | ₹1.20 0.01 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹93.38 1.13 USD |
+2.62
|
₹1.89B 22.85M USD | ₹32.38K 391.7 USD | ₹86.51 1.05 USD | ₹94.00 1.14 USD | ₹1.89B 22.85M USD | 23.94 | ₹3.90 0.05 USD | ||
|
Emerald Finance Limited
EMERALD.BO
IN
|
₹53.65 0.65 USD |
-0.59
|
₹1.85B 22.42M USD | ₹14.68K 177.57 USD | ₹53.45 0.65 USD | ₹57.00 0.69 USD | ₹1.85B 22.42M USD | 11.17 | ₹4.80 0.06 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹25.99 0.31 USD |
+1.72
|
₹1.68B 20.35M USD | ₹382.00 4.62 USD | ₹24.04 0.29 USD | ₹26.98 0.33 USD | ₹1.68B 20.35M USD | 9.69 | ₹2.68 0.03 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹47.60 0.58 USD |
-1.24
|
₹1.34B 16.23M USD | ₹2.03K 24.57 USD | ₹47.60 0.58 USD | ₹48.16 0.58 USD | ₹1.34B 16.23M USD | 0 | -₹0.85 -0.01 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹47.41 0.57 USD |
-4.2
|
₹1.34B 16.17M USD | ₹2.00 0.02 USD | ₹47.41 0.57 USD | ₹49.49 0.6 USD | ₹1.34B 16.17M USD | 0 | -₹0.85 -0.01 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹130.10 1.57 USD |
-1.81
|
₹1.33B 16.06M USD | ₹4.11K 49.71 USD | ₹130.00 1.57 USD | ₹137.95 1.67 USD | ₹1.33B 16.06M USD | 0.90 | ₹144.14 1.74 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹79.28 0.96 USD |
0
|
₹1.17B 14.14M USD | ₹12.00 0.15 USD | ₹79.28 0.96 USD | ₹90.85 1.1 USD | ₹1.17B 14.14M USD | 4.93 | ₹16.06 0.19 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹161.90 1.96 USD |
0
|
₹1.12B 13.56M USD | ₹113.00 1.37 USD | ₹154.00 1.86 USD | ₹165.00 2 USD | ₹1.12B 13.56M USD | 40.37 | ₹4.01 0.05 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹67.40 0.82 USD |
+5.48
|
₹914.23M 11.06M USD | ₹203.00 2.46 USD | ₹67.00 0.81 USD | ₹70.80 0.86 USD | ₹914.23M 11.06M USD | 99.11 | ₹0.68 0.008 USD | ||
|
Shri Niwas Leasing & Finance Limited
SHRINIWAS.BO
IN
|
₹18.12 0.22 USD |
+4.98
|
₹796.68M 9.64M USD | ₹50.77K 614.21 USD | ₹18.12 0.22 USD | ₹18.12 0.22 USD | ₹796.68M 9.64M USD | 6.40 | ₹2.83 0.03 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.61 0.09 USD |
-1.17
|
₹746.21M 9.03M USD | ₹236.15K 2.86K USD | ₹7.55 0.09 USD | ₹7.96 0.1 USD | ₹746.21M 9.03M USD | 7.04 | ₹1.08 0.01 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹141.75 1.71 USD |
-0.04
|
₹738.33M 8.93M USD | ₹133.00 1.61 USD | ₹141.75 1.71 USD | ₹143.20 1.73 USD | ₹738.33M 8.93M USD | 8.24 | ₹17.20 0.21 USD | ||
|
Capital Trust Limited
CAPTRUST.NS
IN
|
₹21.75 0.26 USD |
+0.69
|
₹736.79M 8.91M USD | ₹3.03K 36.6 USD | ₹21.75 0.26 USD | ₹22.03 0.27 USD | ₹736.79M 8.91M USD | 0 | -₹13.11 -0.1 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹7.90 0.1 USD |
-2.71
|
₹704.00M 8.52M USD | ₹2.73K 32.97 USD | ₹7.86 0.1 USD | ₹8.44 0.1 USD | ₹704.00M 8.52M USD | 0 | -₹13.00 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
