Le pays : Inde Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (195)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Services de Crédit (195)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹926.00 11.2 USD |
-3.27
|
₹5.76T 69.73B USD | ₹18.55M 224.48K USD | ₹918.70 11.11 USD | ₹968.80 11.72 USD | ₹5.76T 69.73B USD | 28.43 | ₹32.57 0.39 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,529.90 18.51 USD |
-1.49
|
₹1.31T 15.87B USD | ₹2.28M 27.59K USD | ₹1,508.60 18.25 USD | ₹1,565.30 18.94 USD | ₹1.31T 15.87B USD | 22.62 | ₹67.61 0.82 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹328.80 3.98 USD |
-0.89
|
₹1.09T 13.13B USD | ₹585.25K 7.08K USD | ₹324.60 3.93 USD | ₹334.00 4.04 USD | ₹1.09T 13.13B USD | 4.16 | ₹78.93 0.95 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹328.40 3.97 USD |
-1.2
|
₹1.08T 13.11B USD | ₹6.42M 77.7K USD | ₹324.55 3.93 USD | ₹333.85 4.04 USD | ₹1.08T 13.11B USD | 4.16 | ₹78.93 0.95 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹76.80 0.93 USD |
-1.79
|
₹1.00T 12.14B USD | ₹619.39K 7.49K USD | ₹76.31 0.92 USD | ₹78.63 0.95 USD | ₹1.00T 12.14B USD | 14.32 | ₹5.36 0.06 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹76.80 0.93 USD |
-2.09
|
₹1.00T 12.14B USD | ₹8.72M 105.52K USD | ₹76.27 0.92 USD | ₹78.70 0.95 USD | ₹1.00T 12.14B USD | 13.61 | ₹5.64 0.07 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,489.80 30.12 USD |
-2.97
|
₹999.58B 12.09B USD | ₹951.13K 11.51K USD | ₹2,445.90 29.59 USD | ₹2,530.00 30.61 USD | ₹999.58B 12.09B USD | 8.78 | ₹283.28 3.43 USD | ||
REC Limited
RECLTD.NS
IN
|
₹302.50 3.66 USD |
+0.05
|
₹796.55B 9.64B USD | ₹6.43M 77.81K USD | ₹299.05 3.62 USD | ₹305.35 3.69 USD | ₹796.55B 9.64B USD | 4.97 | ₹60.77 0.74 USD | ||
REC Limited
RECLTD.BO
IN
|
₹302.00 3.65 USD |
0
|
₹795.23B 9.62B USD | ₹238.75K 2.89K USD | ₹299.10 3.62 USD | ₹305.00 3.69 USD | ₹795.23B 9.62B USD | 4.96 | ₹60.77 0.74 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹557.95 6.75 USD |
-1.67
|
₹530.97B 6.42B USD | ₹944.09K 11.42K USD | ₹551.10 6.67 USD | ₹571.15 6.91 USD | ₹530.97B 6.42B USD | 23.34 | ₹23.90 0.29 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹297.45 3.6 USD |
-2.44
|
₹413.34B 5B USD | ₹2.52M 30.43K USD | ₹295.30 3.57 USD | ₹307.95 3.73 USD | ₹413.34B 5B USD | 12.71 | ₹23.40 0.28 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹437.30 5.29 USD |
-1.88
|
₹385.09B 4.66B USD | ₹1.21M 14.62K USD | ₹431.20 5.22 USD | ₹447.80 5.42 USD | ₹385.09B 4.66B USD | 34.19 | ₹12.79 0.15 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹154.34 1.87 USD |
-1.26
|
₹308.97B 3.74B USD | ₹2.83M 34.21K USD | ₹152.40 1.84 USD | ₹157.98 1.91 USD | ₹308.97B 3.74B USD | 7.25 | ₹21.26 0.26 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹301.60 3.65 USD |
-5.62
|
₹283.30B 3.43B USD | ₹6.86M 82.97K USD | ₹298.20 3.61 USD | ₹318.00 3.85 USD | ₹283.30B 3.43B USD | 18.55 | ₹16.25 0.2 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹584.70 7.07 USD |
-4.54
|
₹249.56B 3.02B USD | ₹3.02M 36.51K USD | ₹581.75 7.04 USD | ₹621.50 7.52 USD | ₹249.56B 3.02B USD | 10.03 | ₹58.24 0.7 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹238.54 2.89 USD |
-2.11
|
₹229.51B 2.78B USD | ₹9.65M 116.78K USD | ₹235.70 2.85 USD | ₹245.81 2.97 USD | ₹229.51B 2.78B USD | 20.42 | ₹11.68 0.14 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹63.17 0.76 USD |
-2.59
|
₹170.20B 2.06B USD | ₹20.65M 249.79K USD | ₹62.21 0.75 USD | ₹65.70 0.79 USD | ₹170.20B 2.06B USD | 98.70 | ₹0.64 0.007 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹63.13 0.76 USD |
-2.65
|
₹170.09B 2.06B USD | ₹1.51M 18.27K USD | ₹62.20 0.75 USD | ₹65.72 0.8 USD | ₹170.09B 2.06B USD | 42.36 | ₹1.49 0.02 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹79.91 0.97 USD |
+0.21
|
₹75.12B 908.83M USD | ₹825.18K 9.98K USD | ₹78.83 0.95 USD | ₹83.95 1.02 USD | ₹75.12B 908.83M USD | 28.84 | ₹2.77 0.03 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹79.70 0.96 USD |
+0.2
|
₹74.92B 906.44M USD | ₹10.56M 127.71K USD | ₹78.38 0.95 USD | ₹85.02 1.03 USD | ₹74.92B 906.44M USD | 28.77 | ₹2.77 0.03 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹150.20 1.82 USD |
-3.83
|
₹69.54B 841.31M USD | ₹15.26M 184.56K USD | ₹145.60 1.76 USD | ₹157.80 1.91 USD | ₹69.54B 841.31M USD | 45.10 | ₹3.33 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹149.15 1.8 USD |
-4.48
|
₹69.05B 835.43M USD | ₹3.19M 38.56K USD | ₹145.60 1.76 USD | ₹157.55 1.91 USD | ₹69.05B 835.43M USD | 44.78 | ₹3.33 0.04 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹226.65 2.74 USD |
-1.13
|
₹24.93B 301.6M USD | ₹184.84K 2.24K USD | ₹222.15 2.69 USD | ₹231.75 2.8 USD | ₹24.93B 301.6M USD | 6.08 | ₹37.25 0.45 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹25.08 0.3 USD |
-4.24
|
₹16.11B 194.89M USD | ₹1.49M 18.09K USD | ₹24.84 0.3 USD | ₹26.34 0.32 USD | ₹16.11B 194.89M USD | 7.22 | ₹3.47 0.04 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.65 0.02 USD |
0
|
₹1.17B 14.21M USD | ₹478.39K 5.79K USD | ₹1.62 0.02 USD | ₹1.74 0.02 USD | ₹1.17B 14.21M USD | 20.62 | ₹0.08 0.0009 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.73 0.0088 USD |
0
|
₹1.15B 13.86M USD | ₹7.78M 94.11K USD | ₹0.70 0.0084 USD | ₹0.73 0.0088 USD | ₹1.15B 13.86M USD | 0 | -₹0.03 -0.0003 USD | ||
|
PANAFIC INVESTMENT AND FINANCE LIMITED
PANAFIC.BO
IN
|
₹2.28 0.03 USD |
-4.6
|
₹1.12B 13.59M USD | ₹233.49K 2.82K USD | ₹2.28 0.03 USD | ₹2.38 0.03 USD | ₹1.12B 13.59M USD | 0 | -₹0.16 -0.001 USD | ||
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.49 0.0059 USD |
-3.92
|
₹820.46M 9.93M USD | ₹3.71M 44.86K USD | ₹0.47 0.0056 USD | ₹0.52 0.0062 USD | ₹820.46M 9.93M USD | 0 | ₹0.00 0 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.50 0.0060 USD |
+2.04
|
₹712.56M 8.62M USD | ₹2.86M 34.54K USD | ₹0.48 0.0058 USD | ₹0.51 0.0061 USD | ₹712.56M 8.62M USD | 0 | ₹0.00 0 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.29 0.0035 USD |
-3.33
|
₹711.83M 8.61M USD | ₹10.00M 121.03K USD | ₹0.28 0.0033 USD | ₹0.31 0.0037 USD | ₹711.83M 8.61M USD | 29.00 | ₹0.01 0.0001 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹3.70 0.04 USD |
+4.82
|
₹555.09M 6.72M USD | ₹124.46K 1.51K USD | ₹3.70 0.04 USD | ₹3.70 0.04 USD | ₹555.09M 6.72M USD | 0 | ₹0.00 0 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.30 0.0036 USD |
-3.23
|
₹527.25M 6.38M USD | ₹10.09M 122.01K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹527.25M 6.38M USD | 0 | -₹0.22 -0.002 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹0.93 0.01 USD |
-4.12
|
₹524.12M 6.34M USD | ₹2.51M 30.43K USD | ₹0.93 0.01 USD | ₹1.00 0.01 USD | ₹524.12M 6.34M USD | 0 | -₹0.13 -0.001 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹4.05 0.05 USD |
+1.76
|
₹443.07M 5.36M USD | ₹630.24K 7.62K USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹443.07M 5.36M USD | 67.50 | ₹0.06 0.0007 USD | ||
|
ARC Finance Ltd
ARCFIN.BO
IN
|
₹0.44 0.0053 USD |
-2.22
|
₹383.46M 4.64M USD | ₹1.96M 23.67K USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹383.46M 4.64M USD | 44.00 | ₹0.01 0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.24 0.0029 USD |
0
|
₹167.35M 2.02M USD | ₹3.19M 38.59K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹167.35M 2.02M USD | 1.00 | ₹0.24 0.002 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.40 0.0048 USD |
-2.44
|
₹96.84M 1.17M USD | ₹372.85K 4.51K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹96.84M 1.17M USD | 1.25 | ₹0.32 0.003 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹925.10 11.19 USD |
-3.33
|
₹5.75T 69.57B USD | ₹2.17M 26.26K USD | ₹919.00 11.12 USD | ₹969.00 11.72 USD | ₹5.75T 69.57B USD | 31.89 | ₹29.00 0.35 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,524.00 18.44 USD |
-1.99
|
₹1.31T 15.81B USD | ₹82.03K 992.47 USD | ₹1,509.40 18.26 USD | ₹1,554.95 18.81 USD | ₹1.31T 15.81B USD | 22.54 | ₹67.61 0.82 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,472.50 29.91 USD |
-3.98
|
₹992.63B 12.01B USD | ₹59.15K 715.58 USD | ₹2,445.60 29.59 USD | ₹2,528.00 30.58 USD | ₹992.63B 12.01B USD | 8.72 | ₹283.28 3.43 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹558.00 6.75 USD |
-2
|
₹531.02B 6.42B USD | ₹37.58K 454.64 USD | ₹551.30 6.67 USD | ₹571.20 6.91 USD | ₹531.02B 6.42B USD | 23.34 | ₹23.90 0.29 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,126.05 49.92 USD |
-2.08
|
₹454.76B 5.5B USD | ₹18.32K 221.69 USD | ₹4,107.80 49.7 USD | ₹4,200.05 50.81 USD | ₹454.76B 5.5B USD | 20.48 | ₹201.39 2.44 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,123.60 49.89 USD |
-2.21
|
₹454.49B 5.5B USD | ₹66.54K 805.02 USD | ₹4,100.00 49.6 USD | ₹4,226.40 51.13 USD | ₹454.49B 5.5B USD | 20.47 | ₹201.39 2.44 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹297.50 3.6 USD |
-2.22
|
₹413.37B 5B USD | ₹94.04K 1.14K USD | ₹295.70 3.58 USD | ₹307.45 3.72 USD | ₹413.37B 5B USD | 16.78 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹436.35 5.28 USD |
-2.33
|
₹384.25B 4.65B USD | ₹114.43K 1.38K USD | ₹431.05 5.21 USD | ₹447.60 5.42 USD | ₹384.25B 4.65B USD | 34.11 | ₹12.79 0.15 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹154.30 1.87 USD |
-1.22
|
₹308.89B 3.74B USD | ₹149.81K 1.81K USD | ₹152.35 1.84 USD | ₹158.15 1.91 USD | ₹308.89B 3.74B USD | 7.25 | ₹21.26 0.26 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹301.00 3.64 USD |
-5.58
|
₹282.74B 3.42B USD | ₹1.29M 15.61K USD | ₹298.30 3.61 USD | ₹318.50 3.85 USD | ₹282.74B 3.42B USD | 18.52 | ₹16.25 0.2 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,329.65 16.09 USD |
-2.3
|
₹249.68B 3.02B USD | ₹107.38K 1.3K USD | ₹1,281.20 15.5 USD | ₹1,375.55 16.64 USD | ₹249.68B 3.02B USD | 9.35 | ₹142.11 1.72 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,329.60 16.09 USD |
-2.44
|
₹249.67B 3.02B USD | ₹548.92K 6.64K USD | ₹1,279.80 15.48 USD | ₹1,376.10 16.65 USD | ₹249.67B 3.02B USD | 9.35 | ₹142.11 1.72 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹584.55 7.07 USD |
-4.55
|
₹249.49B 3.02B USD | ₹107.71K 1.3K USD | ₹582.00 7.04 USD | ₹620.45 7.51 USD | ₹249.49B 3.02B USD | 10.03 | ₹58.24 0.7 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹238.15 2.88 USD |
-2.66
|
₹229.14B 2.77B USD | ₹461.86K 5.59K USD | ₹236.00 2.86 USD | ₹245.65 2.97 USD | ₹229.14B 2.77B USD | 20.38 | ₹11.68 0.14 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,143.50 13.83 USD |
-6.77
|
₹183.28B 2.22B USD | ₹468.13K 5.66K USD | ₹1,129.35 13.66 USD | ₹1,228.00 14.86 USD | ₹183.28B 2.22B USD | 15.19 | ₹75.27 0.91 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,142.40 13.82 USD |
-6.86
|
₹183.10B 2.22B USD | ₹578.45K 7K USD | ₹1,128.20 13.65 USD | ₹1,229.60 14.88 USD | ₹183.10B 2.22B USD | 15.17 | ₹75.27 0.91 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹259.90 3.14 USD |
-1.52
|
₹47.16B 570.55M USD | ₹96.06K 1.16K USD | ₹255.30 3.09 USD | ₹266.00 3.22 USD | ₹47.16B 570.55M USD | 11.96 | ₹21.73 0.26 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹259.80 3.14 USD |
-2.13
|
₹47.14B 570.33M USD | ₹7.25K 87.74 USD | ₹255.65 3.09 USD | ₹261.05 3.16 USD | ₹47.14B 570.33M USD | 11.95 | ₹21.73 0.26 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹181.40 2.19 USD |
-6.16
|
₹29.33B 354.81M USD | ₹3.60K 43.6 USD | ₹179.00 2.17 USD | ₹193.65 2.34 USD | ₹29.33B 354.81M USD | 0 | -₹24.30 -0.2 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹180.78 2.19 USD |
-6.67
|
₹29.23B 353.59M USD | ₹135.61K 1.64K USD | ₹178.82 2.16 USD | ₹195.25 2.36 USD | ₹29.23B 353.59M USD | 0 | -₹24.30 -0.2 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹225.80 2.73 USD |
-1.18
|
₹24.87B 300.91M USD | ₹4.29K 51.91 USD | ₹222.70 2.69 USD | ₹228.00 2.76 USD | ₹24.87B 300.91M USD | 12.93 | ₹17.46 0.21 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹196.35 2.38 USD |
-3.66
|
₹17.40B 210.56M USD | ₹13.55K 163.98 USD | ₹195.00 2.36 USD | ₹203.80 2.47 USD | ₹17.40B 210.56M USD | 0 | -₹42.60 -0.5 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹196.06 2.37 USD |
-3.62
|
₹17.38B 210.25M USD | ₹153.33K 1.86K USD | ₹195.00 2.36 USD | ₹204.90 2.48 USD | ₹17.38B 210.25M USD | 0 | -₹42.78 -0.5 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹25.17 0.3 USD |
-3.75
|
₹16.17B 195.58M USD | ₹53.38K 645.82 USD | ₹24.93 0.3 USD | ₹26.16 0.32 USD | ₹16.17B 195.58M USD | 7.25 | ₹3.47 0.04 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,484.80 17.96 USD |
-2.5
|
₹15.66B 189.45M USD | ₹58.22K 704.32 USD | ₹1,432.20 17.33 USD | ₹1,524.60 18.45 USD | ₹15.66B 189.45M USD | 13.49 | ₹110.05 1.33 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,484.60 17.96 USD |
-2.7
|
₹15.66B 189.42M USD | ₹3.04K 36.77 USD | ₹1,450.00 17.54 USD | ₹1,522.45 18.42 USD | ₹15.66B 189.42M USD | 13.49 | ₹110.05 1.33 USD | ||
UGRO Capital Limited
UGROCAP.BO
IN
|
₹78.66 0.95 USD |
-0.93
|
₹12.02B 145.43M USD | ₹10.24K 123.86 USD | ₹77.95 0.94 USD | ₹79.87 0.97 USD | ₹12.02B 145.43M USD | 5.53 | ₹14.22 0.17 USD | ||
UGRO Capital Limited
UGROCAP.NS
IN
|
₹78.13 0.95 USD |
-1.01
|
₹11.94B 144.45M USD | ₹136.42K 1.65K USD | ₹77.90 0.94 USD | ₹79.60 0.96 USD | ₹11.94B 144.45M USD | 5.49 | ₹14.22 0.17 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,585.00 43.37 USD |
-5.81
|
₹11.44B 138.43M USD | ₹70.00 0.85 USD | ₹3,576.50 43.27 USD | ₹3,820.00 46.22 USD | ₹11.44B 138.43M USD | 4.68 | ₹765.23 9.26 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹63.50 0.77 USD |
-6.62
|
₹8.90B 107.66M USD | ₹3.30K 39.95 USD | ₹63.37 0.77 USD | ₹66.26 0.8 USD | ₹8.90B 107.66M USD | 31.12 | ₹2.04 0.02 USD | ||
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹154.68 1.87 USD |
-0.87
|
₹8.55B 103.38M USD | ₹1.75K 21.22 USD | ₹153.54 1.86 USD | ₹155.85 1.89 USD | ₹8.55B 103.38M USD | 0 | -₹1.25 -0.01 USD | ||
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹153.00 1.85 USD |
-3.74
|
₹8.45B 102.26M USD | ₹150.00 1.81 USD | ₹151.30 1.83 USD | ₹153.00 1.85 USD | ₹8.45B 102.26M USD | 0 | -₹1.25 -0.01 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹249.50 3.02 USD |
-0.18
|
₹7.28B 88.12M USD | ₹4.46K 53.92 USD | ₹240.55 2.91 USD | ₹298.80 3.61 USD | ₹7.28B 88.12M USD | 18.61 | ₹13.40 0.16 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹18.22 0.22 USD |
-4.16
|
₹7.13B 86.2M USD | ₹14.38K 174 USD | ₹17.13 0.21 USD | ₹19.01 0.23 USD | ₹7.13B 86.2M USD | 18.40 | ₹0.99 0.01 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹65.94 0.8 USD |
-1.63
|
₹5.29B 63.96M USD | ₹210.73K 2.55K USD | ₹64.00 0.77 USD | ₹68.15 0.82 USD | ₹5.29B 63.96M USD | 32.48 | ₹2.03 0.02 USD | ||
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹44.89 0.54 USD |
-3.94
|
₹4.99B 60.42M USD | ₹6.97K 84.29 USD | ₹44.25 0.54 USD | ₹47.90 0.58 USD | ₹4.99B 60.42M USD | 0 | -₹0.15 -0.001 USD | ||
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹213.05 2.58 USD |
+0.21
|
₹4.79B 57.96M USD | ₹3.01K 36.43 USD | ₹211.75 2.56 USD | ₹216.30 2.62 USD | ₹4.79B 57.96M USD | 5.61 | ₹37.93 0.46 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹212.10 2.57 USD |
-1.55
|
₹4.48B 54.18M USD | ₹215.00 2.6 USD | ₹212.10 2.57 USD | ₹216.35 2.62 USD | ₹4.48B 54.18M USD | 24.83 | ₹8.54 0.1 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹23.28 0.28 USD |
-3.96
|
₹4.43B 53.58M USD | ₹35.49K 429.35 USD | ₹23.03 0.28 USD | ₹24.75 0.3 USD | ₹4.43B 53.58M USD | 7.14 | ₹3.26 0.04 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹16.66 0.2 USD |
-1.94
|
₹3.85B 46.56M USD | ₹197.12K 2.38K USD | ₹16.66 0.2 USD | ₹16.66 0.2 USD | ₹3.85B 46.56M USD | 50.48 | ₹0.33 0.003 USD | ||
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹51.15 0.62 USD |
-0.29
|
₹3.57B 43.21M USD | ₹60.00 0.73 USD | ₹48.74 0.59 USD | ₹52.00 0.63 USD | ₹3.57B 43.21M USD | 284.16 | ₹0.18 0.002 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹381.90 4.62 USD |
-4.99
|
₹3.54B 42.78M USD | ₹3.26K 39.42 USD | ₹381.90 4.62 USD | ₹421.00 5.09 USD | ₹3.54B 42.78M USD | 136.39 | ₹2.80 0.03 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹207.20 2.51 USD |
-0.83
|
₹3.41B 41.23M USD | ₹3.89K 47.03 USD | ₹206.00 2.49 USD | ₹212.00 2.56 USD | ₹3.41B 41.23M USD | 14.22 | ₹14.57 0.18 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹22.01 0.27 USD |
-3.51
|
₹2.83B 34.29M USD | ₹2.80K 33.92 USD | ₹22.00 0.27 USD | ₹23.94 0.29 USD | ₹2.83B 34.29M USD | 146.73 | ₹0.15 0.001 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹117.05 1.42 USD |
-6.84
|
₹2.64B 31.93M USD | ₹12.45K 150.64 USD | ₹116.85 1.41 USD | ₹128.20 1.55 USD | ₹2.64B 31.93M USD | 0 | -₹2.52 -0.03 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹250.45 3.03 USD |
-0.91
|
₹2.48B 30.03M USD | ₹16.00 0.19 USD | ₹250.45 3.03 USD | ₹255.00 3.09 USD | ₹2.48B 30.03M USD | 10.17 | ₹24.61 0.3 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹116.82 1.41 USD |
-7.16
|
₹2.44B 29.57M USD | ₹127.65K 1.54K USD | ₹115.05 1.39 USD | ₹126.09 1.53 USD | ₹2.44B 29.57M USD | 0 | -₹3.28 -0.03 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹75.10 0.91 USD |
-1.29
|
₹2.32B 28.06M USD | ₹4.20K 50.86 USD | ₹75.00 0.91 USD | ₹79.60 0.96 USD | ₹2.32B 28.06M USD | 11.86 | ₹6.33 0.08 USD | ||
|
Focus Business Solution Limited
FOCUS.BO
IN
|
₹300.00 3.63 USD |
0
|
₹2.19B 26.45M USD | ₹2.13K 25.81 USD | ₹300.00 3.63 USD | ₹300.00 3.63 USD | ₹2.19B 26.45M USD | 249.99 | ₹1.20 0.01 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹92.75 1.12 USD |
+1.92
|
₹1.88B 22.69M USD | ₹45.01K 544.58 USD | ₹86.51 1.05 USD | ₹94.00 1.14 USD | ₹1.88B 22.69M USD | 23.78 | ₹3.90 0.05 USD | ||
|
Emerald Finance Limited
EMERALD.BO
IN
|
₹53.29 0.64 USD |
-1.26
|
₹1.84B 22.27M USD | ₹31.36K 379.44 USD | ₹52.95 0.64 USD | ₹57.00 0.69 USD | ₹1.84B 22.27M USD | 11.10 | ₹4.80 0.06 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹24.84 0.3 USD |
-2.78
|
₹1.61B 19.45M USD | ₹1.82K 22.04 USD | ₹24.04 0.29 USD | ₹26.98 0.33 USD | ₹1.61B 19.45M USD | 9.26 | ₹2.68 0.03 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹48.56 0.59 USD |
+0.75
|
₹1.37B 16.56M USD | ₹6.88K 83.19 USD | ₹47.60 0.58 USD | ₹50.49 0.61 USD | ₹1.37B 16.56M USD | 0 | -₹0.85 -0.01 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹131.95 1.6 USD |
-0.42
|
₹1.35B 16.29M USD | ₹5.15K 62.25 USD | ₹130.00 1.57 USD | ₹137.95 1.67 USD | ₹1.35B 16.29M USD | 0.91 | ₹144.14 1.74 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹47.41 0.57 USD |
-4.2
|
₹1.34B 16.17M USD | ₹4.00 0.05 USD | ₹47.41 0.57 USD | ₹49.49 0.6 USD | ₹1.34B 16.17M USD | 0 | -₹0.85 -0.01 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹76.50 0.93 USD |
-3.51
|
₹1.13B 13.64M USD | ₹2.00 0.02 USD | ₹76.50 0.93 USD | ₹76.50 0.93 USD | ₹1.13B 13.64M USD | 4.76 | ₹16.06 0.19 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹161.90 1.96 USD |
0
|
₹1.12B 13.56M USD | ₹113.00 1.37 USD | ₹154.00 1.86 USD | ₹165.00 2 USD | ₹1.12B 13.56M USD | 40.37 | ₹4.01 0.05 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹64.25 0.78 USD |
+0.55
|
₹871.51M 10.54M USD | ₹466.00 5.64 USD | ₹57.50 0.7 USD | ₹70.80 0.86 USD | ₹871.51M 10.54M USD | 94.48 | ₹0.68 0.008 USD | ||
|
Shri Niwas Leasing & Finance Limited
SHRINIWAS.BO
IN
|
₹18.12 0.22 USD |
+4.98
|
₹796.68M 9.64M USD | ₹53.47K 646.95 USD | ₹18.12 0.22 USD | ₹18.12 0.22 USD | ₹796.68M 9.64M USD | 6.40 | ₹2.83 0.03 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.54 0.09 USD |
-2.08
|
₹739.35M 8.94M USD | ₹253.22K 3.06K USD | ₹7.52 0.09 USD | ₹7.96 0.1 USD | ₹739.35M 8.94M USD | 6.98 | ₹1.08 0.01 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹140.20 1.7 USD |
-1.13
|
₹730.26M 8.83M USD | ₹866.00 10.48 USD | ₹136.00 1.65 USD | ₹144.70 1.75 USD | ₹730.26M 8.83M USD | 8.15 | ₹17.20 0.21 USD | ||
|
Capital Trust Limited
CAPTRUST.NS
IN
|
₹21.35 0.26 USD |
-1.16
|
₹723.24M 8.75M USD | ₹17.51K 211.88 USD | ₹21.35 0.26 USD | ₹22.03 0.27 USD | ₹723.24M 8.75M USD | 0 | -₹13.11 -0.1 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹7.93 0.1 USD |
-2.34
|
₹706.67M 8.55M USD | ₹3.83K 46.3 USD | ₹7.86 0.1 USD | ₹8.44 0.1 USD | ₹706.67M 8.55M USD | 0 | -₹13.00 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
