Result Page 3 for Sector: Financial Services Industry: Credit Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (629)
- {{item.name}}
Credit Services (629)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Capital One Financial
COF-PK
US
|
$15.70 — |
+1.15
|
$0.00 — | $51.22K — | $15.65 — | $15.78 — | $0.00 — | 0.61 | $25.57 — |
|
|
Federal Agricultural Mortgage
AGM-PD
US
|
$18.15 — |
+0.24
|
$0.00 — | $3.54K — | $18.11 — | $18.16 — | $0.00 — | 1.63 | $11.11 — |
|
|
Capital One Financial
COF-PN
US
|
$14.50 — |
-0.41
|
$0.00 — | $20.51K — | $14.50 — | $14.59 — | $0.00 — | 0.56 | $25.57 — |
|
|
Synchrony Financial
SYF-PA
US
|
$17.92 — |
+0.36
|
$0.00 — | $17.94K — | $17.88 — | $18.01 — | $0.00 — | 2.42 | $7.39 — |
|
|
Federal Agricultural Mortgage
AGM-PE
US
|
$18.22 — |
-0.74
|
$0.00 — | $5.89K — | $18.15 — | $18.50 — | $0.00 — | 1.63 | $11.11 — |
|
|
Capital One Financial
COF-PI
US
|
$16.66 — |
-0.36
|
$0.00 — | $109.72K — | $16.66 — | $16.87 — | $0.00 — | 0.65 | $25.57 — |
|
|
Federal Agricultural Mortgage
AGM-PG
US
|
$16.25 — |
+1.38
|
$0.00 — | $841.00 — | $16.08 — | $16.25 — | $0.00 — | 1.46 | $11.11 — |
|
|
Federal Agricultural Mortgage
AGM-PF
US
|
$17.02 — |
+0.54
|
$0.00 — | $3.74K — | $16.95 — | $17.12 — | $0.00 — | 1.53 | $11.11 — |
|
|
Visa Inc.
V.MX
MX
|
MX$7,500.00 444.09 USD |
-1.6
|
MX$14.08T 833.72B USD | MX$684.00 40.5 USD | MX$7,500.00 444.09 USD | MX$7,540.00 446.46 USD | MX$14.08T 833.72B USD | 35.47 | MX$211.43 12.52 USD | ||
Visa Inc.
VISA34.SA
BR
|
R$109.50 22.19 USD |
+5.86
|
R$4.11T 833.31B USD | R$58.19K 11.79K USD | R$109.02 22.1 USD | R$112.56 22.81 USD | R$4.11T 833.31B USD | 35.20 | R$3.11 0.63 USD | ||
Visa Inc.
VISA.VI
AT
|
€365.50 421.91 USD |
-0.75
|
€686.17B 792.07B USD | €25.00 28.86 USD | €365.50 421.91 USD | €369.00 425.95 USD | €686.17B 792.07B USD | 36.29 | €10.07 11.62 USD | ||
Visa Inc.
3V64.F
DE
|
€361.55 417.35 USD |
-1.09
|
€678.76B 783.51B USD | €511.00 589.86 USD | €361.55 417.35 USD | €366.25 422.78 USD | €678.76B 783.51B USD | 35.90 | €10.07 11.62 USD | ||
Visa Inc.
3V64.DE
DE
|
€361.00 416.71 USD |
-1.24
|
€677.73B 782.32B USD | €1.69K 1.95K USD | €360.45 416.08 USD | €366.35 422.89 USD | €677.73B 782.32B USD | 35.84 | €10.07 11.62 USD | ||
Visa Inc.
3V6.F
DE
|
€23.40 27.01 USD |
0
|
€632.66B 730.31B USD | €10.00 11.54 USD | €23.40 27.01 USD | €23.40 27.01 USD | €632.66B 730.31B USD | 33.42 | €0.70 0.81 USD | ||
Visa Inc.
V.SN
CL
|
$358.84 — |
0
|
$673.67B — | $0.00 — | $347.45 — | $347.45 — | $673.67B — | 30.53 | $11.75 — | ||
Mastercard Incorporated
MA.MX
MX
|
MX$11,466.00 678.93 USD |
-1.2
|
MX$10.04T 594.75B USD | MX$132.00 7.82 USD | MX$11,466.00 678.93 USD | MX$11,467.00 678.99 USD | MX$10.04T 594.75B USD | 35.04 | MX$327.14 19.37 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$107.46 21.78 USD |
+7.12
|
R$2.92T 591.47B USD | R$18.39K 3.73K USD | R$106.62 21.61 USD | R$110.41 22.38 USD | R$2.92T 591.47B USD | 34.55 | R$3.11 0.63 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€555.40 641.12 USD |
-1.28
|
€486.54B 561.63B USD | €2.00 2.31 USD | €555.40 641.12 USD | €563.80 650.81 USD | €486.54B 561.63B USD | 35.64 | €15.58 17.98 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€550.00 634.88 USD |
-1.29
|
€481.81B 556.16B USD | €6.00 6.93 USD | €550.00 634.88 USD | €557.20 643.2 USD | €481.81B 556.16B USD | 35.30 | €15.58 17.98 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€548.40 633.04 USD |
-1.33
|
€480.40B 554.55B USD | €506.00 584.09 USD | €548.40 633.04 USD | €557.60 643.66 USD | €480.40B 554.55B USD | 35.19 | €15.58 17.98 USD | ||
Mastercard Incorporated
M4I0.F
DE
|
€23.60 27.24 USD |
-1.67
|
€449.29B 518.63B USD | €50.00 57.72 USD | €23.60 27.24 USD | €23.60 27.24 USD | €449.29B 518.63B USD | 32.77 | €0.72 0.83 USD | ||
American Express Company
0R3C.IL
GB
|
$314.36 — |
+0.27
|
$238.61B — | $736.00 — | $310.00 — | $318.55 — | $238.61B — | 31.94 | $9.84 — | ||
American Express Company
AXP.MX
MX
|
MX$5,853.77 346.61 USD |
+0.32
|
MX$3.93T 232.42B USD | MX$57.00 3.38 USD | MX$5,853.77 346.61 USD | MX$5,883.19 348.36 USD | MX$3.93T 232.42B USD | 19.73 | MX$296.55 17.56 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$171.01 34.66 USD |
+9.06
|
R$1.15T 232.42B USD | R$2.23K 451.78 USD | R$156.82 31.78 USD | R$172.21 34.9 USD | R$1.15T 232.42B USD | 19.58 | R$8.73 1.77 USD | ||
American Express Company
AXP.SN
CL
|
$327.78 — |
0
|
$219.79B — | $3.00 — | $341.09 — | $341.09 — | $219.79B — | 19.88 | $16.48 — | ||
American Express Company
AXP.VI
AT
|
€280.60 323.91 USD |
-2.94
|
€188.16B 217.2B USD | €76.00 87.73 USD | €280.60 323.91 USD | €291.70 336.72 USD | €188.16B 217.2B USD | 19.85 | €14.13 16.31 USD | ||
American Express Company
AEC1.F
DE
|
€280.00 323.21 USD |
-0.14
|
€187.75B 216.73B USD | €117.00 135.06 USD | €280.00 323.21 USD | €283.00 326.68 USD | €187.75B 216.73B USD | 19.81 | €14.13 16.31 USD | ||
American Express Company
AEC1.DE
DE
|
€280.00 323.21 USD |
+0.04
|
€187.75B 216.73B USD | €921.00 1.06K USD | €279.70 322.87 USD | €281.90 325.41 USD | €187.75B 216.73B USD | 19.81 | €14.13 16.31 USD | ||
Capital One Financial Corporation
COF.MX
MX
|
MX$3,774.96 223.52 USD |
-1.33
|
MX$2.32T 137.13B USD | MX$13.00 0.77 USD | MX$3,774.96 223.52 USD | MX$3,774.96 223.52 USD | MX$2.32T 137.13B USD | 13.47 | MX$280.17 16.59 USD | ||
Capital One Financial Corporation
COFI.VI
AT
|
€180.10 207.9 USD |
-1.29
|
€110.49B 127.54B USD | €0.00 0 USD | €178.90 206.51 USD | €182.40 210.55 USD | €110.49B 127.54B USD | 13.49 | €13.35 15.41 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$63.60 12.89 USD |
0
|
R$624.28B 126.53B USD | R$0.00 0 USD | R$63.60 12.89 USD | R$63.60 12.89 USD | R$624.28B 126.53B USD | 12.34 | R$5.15 1.04 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€178.25 205.76 USD |
-0.25
|
€109.36B 126.23B USD | €100.00 115.43 USD | €178.25 205.76 USD | €178.25 205.76 USD | €109.36B 126.23B USD | 13.35 | €13.35 15.41 USD | ||
Visa Inc.
V.BA
AR
|
ARS 37,600.00 44.44 USD |
+0.53
|
ARS 70.59T 83.44B USD | ARS 21.89K 25.87 USD | ARS 37,360.00 44.16 USD | ARS 37,900.00 44.8 USD | ARS 70.59T 83.44B USD | 2.28 | ARS 16.43K 19.42 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹920.00 11.13 USD |
-0.76
|
₹5.72T 69.19B USD | ₹129.91K 1.57K USD | ₹906.50 10.97 USD | ₹926.45 11.21 USD | ₹5.72T 69.19B USD | 31.72 | ₹29.00 0.35 USD | ||
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$1,027.00 60.81 USD |
-3.33
|
MX$878.56B 52.02B USD | MX$264.00 15.63 USD | MX$1,027.00 60.81 USD | MX$1,069.71 63.34 USD | MX$878.56B 52.02B USD | 10.78 | MX$95.19 5.64 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$14.92 3.02 USD |
+5.07
|
R$255.27B 51.74B USD | R$610.45K 123.73K USD | R$14.89 3.02 USD | R$15.60 3.16 USD | R$255.27B 51.74B USD | 10.65 | R$1.40 0.28 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€51.26 59.17 USD |
+0.41
|
€44.19B 51.01B USD | €21.00 24.24 USD | €50.79 58.63 USD | €51.26 59.17 USD | €44.19B 51.01B USD | 11.31 | €4.53 5.23 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€49.01 56.57 USD |
-3.12
|
€42.25B 48.77B USD | €842.00 971.95 USD | €49.01 56.57 USD | €50.67 58.49 USD | €42.25B 48.77B USD | 10.81 | €4.53 5.23 USD | ||
PayPal Holdings, Inc.
2PP0.F
DE
|
€2.48 2.86 USD |
+2.48
|
€39.28B 45.34B USD | €100.00 115.43 USD | €2.42 2.79 USD | €2.48 2.86 USD | €39.28B 45.34B USD | 9.91 | €0.25 0.29 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 31,200.00 36.88 USD |
+0.39
|
ARS 27.33T 32.31B USD | ARS 3.27K 3.87 USD | ARS 31,000.00 36.64 USD | ARS 31,480.00 37.21 USD | ARS 27.33T 32.31B USD | 825.62 | ARS 37.79 0.04 USD | ||
Affirm Holdings, Inc.
AFRM.MX
MX
|
MX$1,286.50 76.18 USD |
-5.82
|
MX$434.09B 25.7B USD | MX$148.00 8.76 USD | MX$1,286.50 76.18 USD | MX$1,286.50 76.18 USD | MX$434.09B 25.7B USD | 12.92 | MX$99.51 5.89 USD | ||
Synchrony Financial
SYF.MX
MX
|
MX$1,313.00 77.75 USD |
0
|
MX$427.21B 25.3B USD | MX$0.00 0 USD | MX$1,313.00 77.75 USD | MX$1,313.00 77.75 USD | MX$427.21B 25.3B USD | 7.76 | MX$169.09 10.01 USD | ||
Synchrony Financial
SFE.DE
DE
|
€66.60 76.88 USD |
+1.31
|
€21.67B 25.01B USD | €250.00 288.58 USD | €65.94 76.12 USD | €66.60 76.88 USD | €21.67B 25.01B USD | 8.07 | €8.25 9.52 USD | ||
Synchrony Financial
SFE.MU
DE
|
€66.42 76.67 USD |
-0.06
|
€21.61B 24.95B USD | €0.00 0 USD | €66.42 76.67 USD | €66.42 76.67 USD | €21.61B 24.95B USD | 8.05 | €8.25 9.52 USD | ||
Synchrony Financial
SFE.F
DE
|
€65.16 75.22 USD |
-0.7
|
€21.20B 24.47B USD | €93.00 107.35 USD | €65.16 75.22 USD | €65.16 75.22 USD | €21.20B 24.47B USD | 7.89 | €8.25 9.52 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$60.96 12.36 USD |
0
|
R$119.01B 24.12B USD | R$0.00 0 USD | -R$12,121.00 -2456770.035 USD | -R$12,121.00 -2456770.035 USD | R$119.01B 24.12B USD | 7.31 | R$8.33 1.69 USD | ||
SoFi Technologies, Inc.
SOFI.MX
MX
|
MX$269.32 15.95 USD |
-0.96
|
MX$347.85B 20.6B USD | MX$1.44K 85.27 USD | MX$268.50 15.9 USD | MX$273.20 16.18 USD | MX$347.85B 20.6B USD | 30.53 | MX$8.82 0.52 USD | ||
SoFi Technologies, Inc.
6B0.F
DE
|
€13.10 15.12 USD |
+0.09
|
€16.92B 19.53B USD | €250.00 288.58 USD | €12.88 14.87 USD | €13.10 15.12 USD | €16.92B 19.53B USD | 31.18 | €0.42 0.48 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,455.00 17.6 USD |
-0.62
|
₹1.25T 15.09B USD | ₹40.78K 493.42 USD | ₹1,415.50 17.13 USD | ₹1,457.70 17.64 USD | ₹1.25T 15.09B USD | 21.52 | ₹67.61 0.82 USD | ||
Ally Financial Inc.
ALLY1.MX
MX
|
MX$682.00 40.38 USD |
0
|
MX$207.46B 12.28B USD | MX$0.00 0 USD | MX$682.00 40.38 USD | MX$682.00 40.38 USD | MX$207.46B 12.28B USD | 8.84 | MX$77.13 4.57 USD | ||
Ally Financial Inc.
GMZ.F
DE
|
€34.82 40.19 USD |
+0.23
|
€10.59B 12.23B USD | €162.00 187 USD | €34.82 40.19 USD | €34.82 40.19 USD | €10.59B 12.23B USD | 9.26 | €3.76 4.34 USD | ||
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€7.35 8.48 USD |
+0.68
|
€10.54B 12.16B USD | €12.00 13.85 USD | €7.30 8.43 USD | €7.35 8.48 USD | €10.54B 12.16B USD | 13.86 | €0.53 0.61 USD | ||
Mitsubishi HC Capital
MIUFY
US
|
$16.58 — |
0
|
$11.89B — | $12.00 — | $16.40 — | $16.40 — | $11.89B — | 13.47 | $1.23 — |
|
|
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 11,520.00 13.62 USD |
-1.79
|
ARS 9.85T 11.65B USD | ARS 20.67K 24.43 USD | ARS 11,460.00 13.55 USD | ARS 11,790.00 13.94 USD | ARS 9.85T 11.65B USD | 1.55 | ARS 7.40K 8.74 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,395.00 28.98 USD |
+1.23
|
₹961.52B 11.63B USD | ₹11.55K 139.69 USD | ₹2,337.55 28.28 USD | ₹2,395.00 28.98 USD | ₹961.52B 11.63B USD | 8.45 | ₹283.28 3.43 USD | ||
Mitsubishi HC Capital
MIUFF
US
|
$7.50 — |
0
|
$10.75B — | $100.00 — | $7.50 — | $7.50 — | $10.75B — | 10.56 | $0.71 — |
|
|
FirstCash Holdings, Inc.
FF60.F
DE
|
€156.15 180.25 USD |
+1.73
|
€6.77B 7.82B USD | €4.00 4.62 USD | €154.05 177.83 USD | €156.15 180.25 USD | €6.77B 7.82B USD | 19.64 | €7.95 9.18 USD | ||
Edenred SE
EDEN.VI
AT
|
€25.37 29.29 USD |
-5.23
|
€5.79B 6.68B USD | €2.85K 3.29K USD | €25.19 29.08 USD | €26.45 30.53 USD | €5.79B 6.68B USD | 12.31 | €2.06 2.38 USD | ||
OneMain Holdings, Inc.
0S1.F
DE
|
€50.14 57.88 USD |
+1.27
|
€5.77B 6.66B USD | €100.00 115.43 USD | €49.52 57.16 USD | €50.14 57.88 USD | €5.77B 6.66B USD | 8.81 | €5.69 6.57 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹538.05 6.51 USD |
-1.28
|
₹512.03B 6.19B USD | ₹609.13K 7.37K USD | ₹534.00 6.46 USD | ₹549.05 6.64 USD | ₹512.03B 6.19B USD | 19.63 | ₹27.40 0.33 USD | ||
Credit Acceptance Corporation
2D5.F
DE
|
€480.00 554.08 USD |
-2.04
|
€5.02B 5.8B USD | €1.00 1.15 USD | €480.00 554.08 USD | €480.00 554.08 USD | €5.02B 5.8B USD | 12.34 | €38.88 44.88 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹3,907.05 47.27 USD |
-1.78
|
₹430.63B 5.21B USD | ₹2.13K 25.73 USD | ₹3,818.00 46.19 USD | ₹3,990.45 48.28 USD | ₹430.63B 5.21B USD | 19.40 | ₹201.39 2.44 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹3,902.10 47.21 USD |
-1.99
|
₹430.08B 5.2B USD | ₹62.56K 756.81 USD | ₹3,816.00 46.17 USD | ₹3,961.20 47.92 USD | ₹430.08B 5.2B USD | 19.37 | ₹201.39 2.44 USD | ||
|
Credit Acceptance Corporation
CRDA34.SA
BR
|
R$245.34 49.73 USD |
0
|
R$25.66B 5.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.66B 5.2B USD | 11.21 | R$21.87 4.43 USD | ||
Edenred SE
EDNMF
US
|
$20.86 — |
0
|
$4.76B — | $205.00 — | $48.60 — | $48.60 — | $4.76B — | 8.69 | $2.40 — |
|
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹279.15 3.38 USD |
+0.74
|
₹387.87B 4.69B USD | ₹92.67K 1.12K USD | ₹267.35 3.23 USD | ₹281.00 3.4 USD | ₹387.87B 4.69B USD | 15.75 | ₹17.72 0.21 USD | ||
Acom Co., Ltd.
AK5.F
DE
|
€2.48 2.86 USD |
-0.8
|
€3.89B 4.48B USD | €120.00 138.52 USD | €2.48 2.86 USD | €2.48 2.86 USD | €3.89B 4.48B USD | 10.78 | €0.23 0.27 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
Nelnet, Inc.
NIJ.F
DE
|
€108.00 124.67 USD |
-2.7
|
€3.86B 4.46B USD | €45.00 51.95 USD | €108.00 124.67 USD | €108.00 124.67 USD | €3.86B 4.46B USD | 15.04 | €7.18 8.29 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹408.85 4.95 USD |
-0.98
|
₹360.03B 4.36B USD | ₹69.43K 839.96 USD | ₹395.10 4.78 USD | ₹410.60 4.97 USD | ₹360.03B 4.36B USD | 31.96 | ₹12.79 0.15 USD | ||
|
Bread Financial Holdings, Inc.
A1LL34.SA
BR
|
R$136.33 27.63 USD |
+4.48
|
R$20.95B 4.25B USD | R$64.00 12.97 USD | R$136.33 27.63 USD | R$137.75 27.92 USD | R$20.95B 4.25B USD | 7.98 | R$17.08 3.46 USD | ||
Enova International, Inc.
27E.F
DE
|
€146.00 168.53 USD |
-7.01
|
€3.57B 4.12B USD | €93.00 107.35 USD | €146.00 168.53 USD | €146.00 168.53 USD | €3.57B 4.12B USD | 11.71 | €12.46 14.38 USD | ||
Bread Financial Holdings, Inc.
LID.SG
DE
|
€91.00 105.04 USD |
+2.25
|
€3.50B 4.04B USD | €0.00 0 USD | €89.00 102.74 USD | €91.50 105.62 USD | €3.50B 4.04B USD | 8.22 | €11.06 12.77 USD | ||
Bread Financial Holdings, Inc.
LID.F
DE
|
€89.00 102.74 USD |
+0.56
|
€3.42B 3.95B USD | €60.00 69.26 USD | €89.00 102.74 USD | €89.00 102.74 USD | €3.42B 3.95B USD | 8.04 | €11.06 12.77 USD | ||
Credit Saison Co., Ltd.
QC9.F
DE
|
€23.40 27.01 USD |
0
|
€3.36B 3.88B USD | €65.00 75.03 USD | €23.40 27.01 USD | €23.40 27.01 USD | €3.36B 3.88B USD | 9.03 | €2.59 2.99 USD | ||
SLM Corporation
SM1.F
DE
|
€17.10 19.74 USD |
-9.52
|
€3.21B 3.71B USD | €260.00 300.13 USD | €17.10 19.74 USD | €17.10 19.74 USD | €3.21B 3.71B USD | 7.12 | €2.40 2.77 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,156 25.63 USD |
+0.51
|
¥597B 3.68B USD | ¥744K 4.59K USD | ¥4,085 25.19 USD | ¥4,188 25.82 USD | ¥597B 3.68B USD | 8.90 | ¥467 2.88 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹145.25 1.76 USD |
-0.55
|
₹290.78B 3.52B USD | ₹174.82K 2.12K USD | ₹142.60 1.73 USD | ₹147.10 1.78 USD | ₹290.78B 3.52B USD | 6.83 | ₹21.26 0.26 USD | ||
Far East Horizon Limited
F6H.F
DE
|
€0.63 0.72 USD |
0
|
€2.96B 3.42B USD | €1.58K 1.82K USD | €0.63 0.72 USD | €0.63 0.72 USD | €2.96B 3.42B USD | 6.25 | €0.10 0.12 USD | ||
Gentera
CMPRF
US
|
$2.15 — |
+6.97
|
$3.40B — | $1.00K — | $2.15 — | $2.15 — | $3.40B — | 6.71 | $0.32 — |
|
|
Samsung Card Co., Ltd.
029780.KS
KR
|
₩41,550 31.36 USD |
-1.42
|
₩4T 3.35B USD | ₩68K 51.59 USD | ₩41,250 31.14 USD | ₩42,250 31.89 USD | ₩4T 3.35B USD | 0 | ₩0 0 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹287.40 3.48 USD |
+0.38
|
₹269.97B 3.27B USD | ₹255.29K 3.09K USD | ₹270.95 3.28 USD | ₹290.35 3.51 USD | ₹269.97B 3.27B USD | 17.68 | ₹16.25 0.2 USD | ||
Marui Group Co., Ltd.
MUI.F
DE
|
€15.70 18.12 USD |
-1.26
|
€2.73B 3.15B USD | €320.00 369.39 USD | €15.70 18.12 USD | €15.70 18.12 USD | €2.73B 3.15B USD | 17.25 | €0.91 1.05 USD | ||
Krungthai Card
KGTHY
US
|
$10.96 — |
0
|
$3.01B — | $128.00 — | $10.30 — | $10.30 — | $3.01B — | 10.84 | $1.01 — |
|
|
Marui
MAURY
US
|
$34.43 — |
-3.64
|
$3.00B — | $46.00 — | $32.33 — | $34.43 — | $3.00B — | 16.16 | $2.13 — |
|
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,254.10 15.17 USD |
-1.99
|
₹235.49B 2.85B USD | ₹233.49K 2.82K USD | ₹1,236.70 14.96 USD | ₹1,265.10 15.31 USD | ₹235.49B 2.85B USD | 8.82 | ₹142.11 1.72 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,253.35 15.16 USD |
-2.14
|
₹235.35B 2.85B USD | ₹9.62K 116.41 USD | ₹1,237.55 14.97 USD | ₹1,269.90 15.36 USD | ₹235.35B 2.85B USD | 8.81 | ₹142.11 1.72 USD | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.87 1 USD |
-1.14
|
€2.45B 2.83B USD | €3.00K 3.46K USD | €0.87 1 USD | €0.87 1 USD | €2.45B 2.83B USD | 9.61 | €0.09 0.1 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 35,040.00 41.42 USD |
+1.51
|
ARS 2.35T 2.78B USD | ARS 5.21K 6.15 USD | ARS 34,880.00 41.23 USD | ARS 35,500.00 41.96 USD | ARS 2.35T 2.78B USD | 0.15 | ARS 230.45K 272.4 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹529.05 6.4 USD |
-0.5
|
₹225.80B 2.73B USD | ₹77.94K 942.99 USD | ₹513.40 6.21 USD | ₹535.00 6.47 USD | ₹225.80B 2.73B USD | 9.08 | ₹58.24 0.7 USD | ||
Capri Global Capital Limited
CGCL.BO
IN
|
₹230.80 2.79 USD |
-2.88
|
₹222.07B 2.69B USD | ₹176.74K 2.14K USD | ₹230.00 2.78 USD | ₹236.25 2.86 USD | ₹222.07B 2.69B USD | 19.76 | ₹11.68 0.14 USD | ||
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€17.30 19.97 USD |
0
|
€2.30B 2.66B USD | €200.00 230.87 USD | €17.30 19.97 USD | €17.30 19.97 USD | €2.30B 2.66B USD | 12.62 | €1.37 1.58 USD | ||
ZENKOKU HOSHO
ZNKKY
US
|
$9.95 — |
0
|
$2.65B — | $400.00 — | $8.79 — | $8.79 — | $2.65B — | 12.43 | $0.80 — |
|
|
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,126 19.28 USD |
+0.22
|
¥416B 2.57B USD | ¥206K 1.27K USD | ¥3,107 19.16 USD | ¥3,140 19.36 USD | ¥416B 2.57B USD | 12.69 | ¥246 1.52 USD | ||
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$450.00 26.65 USD |
0
|
MX$43.07B 2.55B USD | MX$0.00 0 USD | MX$450.00 26.65 USD | MX$450.00 26.65 USD | MX$43.07B 2.55B USD | 50.00 | MX$9.00 0.53 USD | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€2.04 2.35 USD |
0
|
€2.18B 2.52B USD | €1.54K 1.78K USD | €2.04 2.35 USD | €2.04 2.35 USD | €2.18B 2.52B USD | 9.27 | €0.22 0.25 USD | ||
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€2.08 2.4 USD |
+0.97
|
€2.18B 2.52B USD | €66.00 76.19 USD | €2.08 2.4 USD | €2.08 2.4 USD | €2.18B 2.52B USD | 9.45 | €0.22 0.25 USD | ||
Upstart Holdings, Inc.
855.F
DE
|
€20.88 24.1 USD |
+0.92
|
€2.00B 2.31B USD | €8.00 9.23 USD | €20.83 24.04 USD | €20.88 24.1 USD | €2.00B 2.31B USD | 48.54 | €0.43 0.5 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€178.00 205.47 USD |
-0.56
|
€1.93B 2.23B USD | €1.00 1.15 USD | €178.00 205.47 USD | €178.00 205.47 USD | €1.93B 2.23B USD | 11.35 | €15.67 18.09 USD | ||
The Western Union Company
WU.MX
MX
|
MX$120.00 7.11 USD |
+9.09
|
MX$37.43B 2.22B USD | MX$131.00 7.76 USD | MX$118.00 6.99 USD | MX$120.00 7.11 USD | MX$37.43B 2.22B USD | 5.42 | MX$22.13 1.31 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
