Result Page 3 for Industry: Credit Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
Credit Services (628)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Capital One Financial
COF-PK
US
|
$15.52 — |
-0.25
|
$0.00 — | $6.82K — | $15.51 — | $15.63 — | $0.00 — | 0.60 | $25.57 — |
|
|
Federal Agricultural Mortgage
AGM-PD
US
|
$18.11 — |
-0.6
|
$0.00 — | $31.15K — | $17.99 — | $18.36 — | $0.00 — | 1.62 | $11.11 — |
|
|
Capital One Financial
COF-PN
US
|
$14.56 — |
0
|
$0.00 — | $42.90K — | $14.47 — | $14.57 — | $0.00 — | 0.56 | $25.57 — |
|
|
Synchrony Financial
SYF-PA
US
|
$17.86 — |
-0.11
|
$0.00 — | $35.31K — | $17.75 — | $17.93 — | $0.00 — | 2.41 | $7.39 — |
|
|
Federal Agricultural Mortgage
AGM-PE
US
|
$18.36 — |
-0.24
|
$0.00 — | $10.75K — | $18.29 — | $18.50 — | $0.00 — | 1.65 | $11.11 — |
|
|
Capital One Financial
COF-PI
US
|
$16.72 — |
-0.3
|
$0.00 — | $148.42K — | $16.71 — | $16.87 — | $0.00 — | 0.65 | $25.57 — |
|
|
Federal Agricultural Mortgage
AGM-PG
US
|
$16.03 — |
-0.28
|
$0.00 — | $6.43K — | $16.03 — | $16.24 — | $0.00 — | 1.44 | $11.11 — |
|
|
Federal Agricultural Mortgage
AGM-PF
US
|
$16.93 — |
-0.41
|
$0.00 — | $21.24K — | $16.90 — | $17.18 — | $0.00 — | 1.52 | $11.11 — |
|
|
Visa Inc.
V.MX
MX
|
MX$7,622.00 451.32 USD |
-1.1
|
MX$14.31T 847.28B USD | MX$1.87K 110.55 USD | MX$7,618.00 451.08 USD | MX$7,680.00 454.75 USD | MX$14.31T 847.28B USD | 36.04 | MX$211.43 12.52 USD | ||
Visa Inc.
3V64.DE
DE
|
€365.55 421.97 USD |
-0.79
|
€686.27B 792.18B USD | €1.12K 1.29K USD | €363.85 420 USD | €369.10 426.06 USD | €686.27B 792.18B USD | 36.30 | €10.07 11.62 USD | ||
Visa Inc.
3V64.F
DE
|
€365.55 421.97 USD |
-0.65
|
€686.27B 792.18B USD | €993.00 1.15K USD | €363.50 419.6 USD | €368.95 425.89 USD | €686.27B 792.18B USD | 36.30 | €10.07 11.62 USD | ||
Visa Inc.
VISA.VI
AT
|
€365.50 421.91 USD |
-0.75
|
€686.17B 792.07B USD | €25.00 28.86 USD | €365.50 421.91 USD | €369.00 425.95 USD | €686.17B 792.07B USD | 36.29 | €10.07 11.62 USD | ||
Visa Inc.
VISA34.SA
BR
|
R$103.44 20.97 USD |
-0.63
|
R$3.88T 787.2B USD | R$45.05K 9.13K USD | R$101.66 20.6 USD | R$105.04 21.29 USD | R$3.88T 787.2B USD | 33.26 | R$3.11 0.63 USD | ||
Visa Inc.
3V6.F
DE
|
€23.40 27.01 USD |
+1.74
|
€632.66B 730.31B USD | €10.00 11.54 USD | €23.40 27.01 USD | €23.40 27.01 USD | €632.66B 730.31B USD | 33.42 | €0.70 0.81 USD | ||
Visa Inc.
V.SN
CL
|
$358.84 — |
0
|
$673.67B — | $0.00 — | $347.45 — | $347.45 — | $673.67B — | 30.53 | $11.75 — | ||
Mastercard Incorporated
MA.MX
MX
|
MX$11,605.80 687.21 USD |
-1.6
|
MX$10.17T 602B USD | MX$459.00 27.18 USD | MX$11,553.20 684.09 USD | MX$11,606.00 687.22 USD | MX$10.17T 602B USD | 35.47 | MX$327.14 19.37 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€557.20 643.2 USD |
-1.28
|
€488.11B 563.45B USD | €78.00 90.04 USD | €555.80 641.58 USD | €566.60 654.05 USD | €488.11B 563.45B USD | 35.76 | €15.58 17.98 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€555.80 641.58 USD |
-1.17
|
€486.89B 562.03B USD | €414.00 477.89 USD | €555.60 641.35 USD | €564.60 651.74 USD | €486.89B 562.03B USD | 35.67 | €15.58 17.98 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€555.40 641.12 USD |
-1.28
|
€486.54B 561.63B USD | €2.00 2.31 USD | €555.40 641.12 USD | €563.80 650.81 USD | €486.54B 561.63B USD | 35.64 | €15.58 17.98 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$100.32 20.33 USD |
-0.49
|
R$2.72T 552.17B USD | R$90.08K 18.26K USD | R$99.97 20.26 USD | R$102.53 20.78 USD | R$2.72T 552.17B USD | 32.25 | R$3.11 0.63 USD | ||
Mastercard Incorporated
M4I0.F
DE
|
€24.00 27.7 USD |
+1.69
|
€456.90B 527.42B USD | €50.00 57.72 USD | €24.00 27.7 USD | €24.00 27.7 USD | €456.90B 527.42B USD | 33.33 | €0.72 0.83 USD | ||
American Express Company
0R3C.IL
GB
|
$313.50 — |
-2.64
|
$237.96B — | $9.13K — | $311.37 — | $328.49 — | $237.96B — | 31.85 | $9.84 — | ||
American Express Company
AXP.MX
MX
|
MX$5,835.00 345.5 USD |
-3.65
|
MX$3.94T 233.32B USD | MX$193.00 11.43 USD | MX$5,835.00 345.5 USD | MX$5,900.00 349.35 USD | MX$3.94T 233.32B USD | 19.67 | MX$296.55 17.56 USD | ||
American Express Company
AXP.SN
CL
|
$327.78 — |
0
|
$221.35B — | $3.00 — | $341.09 — | $341.09 — | $221.35B — | 19.88 | $16.48 — | ||
American Express Company
AXP.VI
AT
|
€280.60 323.91 USD |
-2.94
|
€189.49B 218.74B USD | €76.00 87.73 USD | €280.60 323.91 USD | €291.70 336.72 USD | €189.49B 218.74B USD | 19.85 | €14.13 16.31 USD | ||
American Express Company
AEC1.F
DE
|
€280.40 323.68 USD |
-2.74
|
€189.36B 218.58B USD | €15.00 17.32 USD | €280.40 323.68 USD | €288.40 332.91 USD | €189.36B 218.58B USD | 19.84 | €14.13 16.31 USD | ||
American Express Company
AEC1.DE
DE
|
€279.90 323.1 USD |
-3.18
|
€189.02B 218.19B USD | €665.00 767.63 USD | €279.90 323.1 USD | €291.10 336.03 USD | €189.02B 218.19B USD | 19.80 | €14.13 16.31 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$156.80 31.78 USD |
-3.92
|
R$1.06T 214.62B USD | R$385.00 78.03 USD | R$156.38 31.7 USD | R$163.73 33.19 USD | R$1.06T 214.62B USD | 17.96 | R$8.73 1.77 USD | ||
Capital One Financial Corporation
COF.MX
MX
|
MX$3,826.01 226.55 USD |
0
|
MX$2.35T 138.98B USD | MX$0.00 0 USD | MX$3,826.01 226.55 USD | MX$3,826.01 226.55 USD | MX$2.35T 138.98B USD | 13.65 | MX$280.17 16.59 USD | ||
Capital One Financial Corporation
COFI.VI
AT
|
€180.10 207.9 USD |
-1.29
|
€110.49B 127.54B USD | €0.00 0 USD | €178.90 206.51 USD | €182.40 210.55 USD | €110.49B 127.54B USD | 13.49 | €13.35 15.41 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€178.70 206.28 USD |
-1.11
|
€109.63B 126.55B USD | €100.00 115.43 USD | €178.70 206.28 USD | €178.70 206.28 USD | €109.63B 126.55B USD | 13.38 | €13.35 15.41 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$63.60 12.89 USD |
0
|
R$624.28B 126.53B USD | R$0.00 0 USD | R$63.60 12.89 USD | R$63.60 12.89 USD | R$624.28B 126.53B USD | 12.34 | R$5.15 1.04 USD | ||
Visa Inc.
V.BA
AR
|
ARS 37,480.00 44.3 USD |
-0.37
|
ARS 70.36T 83.17B USD | ARS 28.54K 33.73 USD | ARS 37,240.00 44.02 USD | ARS 37,760.00 44.63 USD | ARS 70.36T 83.17B USD | 2.28 | ARS 16.43K 19.42 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹927.00 11.22 USD |
-1.38
|
₹5.76T 69.72B USD | ₹421.16K 5.1K USD | ₹915.80 11.08 USD | ₹949.15 11.48 USD | ₹5.76T 69.72B USD | 31.96 | ₹29.00 0.35 USD | ||
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$1,062.43 62.91 USD |
-1.17
|
MX$908.87B 53.82B USD | MX$85.00 5.03 USD | MX$1,061.50 62.85 USD | MX$1,067.50 63.21 USD | MX$908.87B 53.82B USD | 11.16 | MX$95.19 5.64 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€51.26 59.17 USD |
+0.41
|
€44.19B 51.01B USD | €21.00 24.24 USD | €50.79 58.63 USD | €51.26 59.17 USD | €44.19B 51.01B USD | 11.31 | €4.53 5.23 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€50.59 58.4 USD |
-0.51
|
€43.61B 50.34B USD | €131.00 151.22 USD | €50.59 58.4 USD | €51.14 59.03 USD | €43.61B 50.34B USD | 11.16 | €4.53 5.23 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$14.20 2.88 USD |
-1.93
|
R$242.95B 49.24B USD | R$3.92K 793.51 USD | R$14.19 2.88 USD | R$14.49 2.94 USD | R$242.95B 49.24B USD | 10.14 | R$1.40 0.28 USD | ||
PayPal Holdings, Inc.
2PP0.F
DE
|
€2.42 2.79 USD |
0
|
€38.33B 44.25B USD | €100.00 115.43 USD | €2.42 2.79 USD | €2.44 2.82 USD | €38.33B 44.25B USD | 9.67 | €0.25 0.29 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 31,160.00 36.83 USD |
-0.83
|
ARS 27.30T 32.27B USD | ARS 20.32K 24.02 USD | ARS 30,980.00 36.62 USD | ARS 31,420.00 37.14 USD | ARS 27.30T 32.27B USD | 824.56 | ARS 37.79 0.04 USD | ||
Affirm Holdings, Inc.
AFRM.MX
MX
|
MX$1,366.00 80.88 USD |
0
|
MX$460.92B 27.29B USD | MX$0.00 0 USD | MX$1,366.00 80.88 USD | MX$1,366.00 80.88 USD | MX$460.92B 27.29B USD | 13.72 | MX$99.51 5.89 USD | ||
Synchrony Financial
SYF.MX
MX
|
MX$1,313.00 77.75 USD |
0
|
MX$427.21B 25.3B USD | MX$0.00 0 USD | MX$1,313.00 77.75 USD | MX$1,313.00 77.75 USD | MX$427.21B 25.3B USD | 7.76 | MX$169.09 10.01 USD | ||
Synchrony Financial
SFE.MU
DE
|
€66.46 76.72 USD |
+1.08
|
€21.62B 24.96B USD | €0.00 0 USD | €66.46 76.72 USD | €66.46 76.72 USD | €21.62B 24.96B USD | 8.05 | €8.25 9.52 USD | ||
Synchrony Financial
SFE.DE
DE
|
€65.74 75.89 USD |
-0.51
|
€21.39B 24.69B USD | €3.00 3.46 USD | €65.74 75.89 USD | €66.72 77.02 USD | €21.39B 24.69B USD | 7.96 | €8.25 9.52 USD | ||
Synchrony Financial
SFE.F
DE
|
€65.62 75.75 USD |
+1.2
|
€21.35B 24.65B USD | €93.00 107.35 USD | €65.62 75.75 USD | €66.30 76.53 USD | €21.35B 24.65B USD | 7.95 | €8.25 9.52 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$60.96 12.36 USD |
0
|
R$119.01B 24.12B USD | R$0.00 0 USD | R$60.96 12.36 USD | R$60.96 12.36 USD | R$119.01B 24.12B USD | 7.31 | R$8.33 1.69 USD | ||
SoFi Technologies, Inc.
SOFI.MX
MX
|
MX$272.00 16.11 USD |
-1.12
|
MX$351.31B 20.8B USD | MX$1.94K 115.05 USD | MX$268.39 15.89 USD | MX$276.50 16.37 USD | MX$351.31B 20.8B USD | 30.83 | MX$8.82 0.52 USD | ||
SoFi Technologies, Inc.
6B0.F
DE
|
€13.09 15.11 USD |
+1.3
|
€16.90B 19.51B USD | €550.00 634.88 USD | €13.09 15.11 USD | €13.26 15.31 USD | €16.90B 19.51B USD | 31.15 | €0.42 0.48 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,464.15 17.71 USD |
-4.52
|
₹1.26T 15.19B USD | ₹82.99K 1K USD | ₹1,450.70 17.55 USD | ₹1,501.00 18.16 USD | ₹1.26T 15.19B USD | 21.65 | ₹67.61 0.82 USD | ||
Ally Financial Inc.
ALLY1.MX
MX
|
MX$682.00 40.38 USD |
0
|
MX$207.46B 12.28B USD | MX$0.00 0 USD | MX$682.00 40.38 USD | MX$682.00 40.38 USD | MX$207.46B 12.28B USD | 8.84 | MX$77.13 4.57 USD | ||
Ally Financial Inc.
GMZ.F
DE
|
€34.74 40.1 USD |
+2
|
€10.57B 12.2B USD | €162.00 187 USD | €34.74 40.1 USD | €34.74 40.1 USD | €10.57B 12.2B USD | 9.23 | €3.76 4.34 USD | ||
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€7.30 8.43 USD |
-0.68
|
€10.47B 12.08B USD | €12.00 13.85 USD | €7.30 8.43 USD | €7.35 8.48 USD | €10.47B 12.08B USD | 13.77 | €0.53 0.61 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 11,780.00 13.92 USD |
+0.34
|
ARS 10.08T 11.91B USD | ARS 17.02K 20.12 USD | ARS 11,590.00 13.7 USD | ARS 11,830.00 13.98 USD | ARS 10.08T 11.91B USD | 1.59 | ARS 7.40K 8.74 USD | ||
Mitsubishi HC Capital
MIUFY
US
|
$16.58 — |
0
|
$11.89B — | $12.00 — | $16.40 — | $16.40 — | $11.89B — | 13.47 | $1.23 — |
|
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,366.00 28.62 USD |
-2.03
|
₹949.87B 11.49B USD | ₹80.78K 977.3 USD | ₹2,331.80 28.21 USD | ₹2,409.60 29.15 USD | ₹949.87B 11.49B USD | 8.35 | ₹283.28 3.43 USD | ||
Mitsubishi HC Capital
MIUFF
US
|
$7.50 — |
0
|
$10.75B — | $100.00 — | $7.50 — | $7.50 — | $10.75B — | 10.56 | $0.71 — |
|
|
FirstCash Holdings, Inc.
FF60.F
DE
|
€153.50 177.19 USD |
-6.63
|
€6.66B 7.69B USD | €4.00 4.62 USD | €153.50 177.19 USD | €162.75 187.87 USD | €6.66B 7.69B USD | 19.30 | €7.95 9.18 USD | ||
Edenred SE
EDEN.VI
AT
|
€25.37 29.29 USD |
-5.23
|
€5.79B 6.68B USD | €2.85K 3.29K USD | €25.19 29.08 USD | €26.45 30.53 USD | €5.79B 6.68B USD | 12.31 | €2.06 2.38 USD | ||
OneMain Holdings, Inc.
0S1.F
DE
|
€49.51 57.15 USD |
-1.61
|
€5.70B 6.57B USD | €100.00 115.43 USD | €49.51 57.15 USD | €50.42 58.2 USD | €5.70B 6.57B USD | 8.70 | €5.69 6.57 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹545.00 6.59 USD |
-3.73
|
₹518.65B 6.27B USD | ₹127.44K 1.54K USD | ₹525.25 6.35 USD | ₹569.60 6.89 USD | ₹518.65B 6.27B USD | 19.89 | ₹27.40 0.33 USD | ||
Credit Acceptance Corporation
2D5.F
DE
|
€490.00 565.62 USD |
+4.26
|
€5.13B 5.92B USD | €1.00 1.15 USD | €490.00 565.62 USD | €490.00 565.62 USD | €5.13B 5.92B USD | 12.60 | €38.88 44.88 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹3,981.20 48.17 USD |
-2.05
|
₹438.80B 5.31B USD | ₹36.94K 446.91 USD | ₹3,925.00 47.49 USD | ₹4,072.90 49.28 USD | ₹438.80B 5.31B USD | 19.76 | ₹201.39 2.44 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹3,978.00 48.13 USD |
-2.13
|
₹438.45B 5.3B USD | ₹617.00 7.46 USD | ₹3,950.00 47.79 USD | ₹4,057.15 49.08 USD | ₹438.45B 5.3B USD | 19.75 | ₹201.39 2.44 USD | ||
|
Credit Acceptance Corporation
CRDA34.SA
BR
|
R$245.34 49.73 USD |
0
|
R$25.66B 5.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.66B 5.2B USD | 11.21 | R$21.87 4.43 USD | ||
Edenred SE
EDNMF
US
|
$20.86 — |
0
|
$4.76B — | $205.00 — | $48.60 — | $48.60 — | $4.76B — | 8.69 | $2.40 — |
|
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹277.10 3.35 USD |
-3.53
|
₹385.02B 4.66B USD | ₹123.22K 1.49K USD | ₹272.05 3.29 USD | ₹290.00 3.51 USD | ₹385.02B 4.66B USD | 15.63 | ₹17.72 0.21 USD | ||
Nelnet, Inc.
NIJ.F
DE
|
€111.00 128.13 USD |
0
|
€3.97B 4.58B USD | €45.00 51.95 USD | €111.00 128.13 USD | €111.00 128.13 USD | €3.97B 4.58B USD | 15.45 | €7.18 8.29 USD | ||
Acom Co., Ltd.
AK5.F
DE
|
€2.50 2.89 USD |
0
|
€3.92B 4.52B USD | €120.00 138.52 USD | €2.50 2.89 USD | €2.50 2.89 USD | €3.92B 4.52B USD | 10.86 | €0.23 0.27 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
Enova International, Inc.
27E.F
DE
|
€157.00 181.23 USD |
-1.26
|
€3.84B 4.43B USD | €93.00 107.35 USD | €157.00 181.23 USD | €157.00 181.23 USD | €3.84B 4.43B USD | 13.59 | €11.55 13.33 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹412.90 5 USD |
-4.73
|
₹363.60B 4.4B USD | ₹122.97K 1.49K USD | ₹409.35 4.95 USD | ₹432.50 5.23 USD | ₹363.60B 4.4B USD | 32.28 | ₹12.79 0.15 USD | ||
SLM Corporation
SM1.F
DE
|
€18.90 21.82 USD |
-3.08
|
€3.55B 4.1B USD | €260.00 300.13 USD | €18.90 21.82 USD | €18.90 21.82 USD | €3.55B 4.1B USD | 7.87 | €2.40 2.77 USD | ||
|
Bread Financial Holdings, Inc.
A1LL34.SA
BR
|
R$130.48 26.45 USD |
0
|
R$20.05B 4.06B USD | R$0.00 0 USD | R$130.48 26.45 USD | R$130.48 26.45 USD | R$20.05B 4.06B USD | 7.63 | R$17.08 3.46 USD | ||
Bread Financial Holdings, Inc.
LID.SG
DE
|
€89.00 102.74 USD |
-2.2
|
€3.42B 3.95B USD | €0.00 0 USD | €88.00 101.58 USD | €91.00 105.04 USD | €3.42B 3.95B USD | 8.04 | €11.06 12.77 USD | ||
Bread Financial Holdings, Inc.
LID.F
DE
|
€88.50 102.16 USD |
-7.33
|
€3.40B 3.92B USD | €60.00 69.26 USD | €88.50 102.16 USD | €91.00 105.04 USD | €3.40B 3.92B USD | 8.00 | €11.06 12.77 USD | ||
Credit Saison Co., Ltd.
QC9.F
DE
|
€23.40 27.01 USD |
0
|
€3.36B 3.88B USD | €65.00 75.03 USD | €23.40 27.01 USD | €23.40 27.01 USD | €3.36B 3.88B USD | 9.03 | €2.59 2.99 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,135 25.5 USD |
-1.08
|
¥594B 3.66B USD | ¥671K 4.14K USD | ¥4,084 25.18 USD | ¥4,180 25.77 USD | ¥594B 3.66B USD | 8.85 | ¥467 2.88 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹146.05 1.77 USD |
-3.79
|
₹292.38B 3.54B USD | ₹365.88K 4.43K USD | ₹144.00 1.74 USD | ₹152.00 1.84 USD | ₹292.38B 3.54B USD | 6.75 | ₹21.61 0.26 USD | ||
Far East Horizon Limited
F6H.F
DE
|
€0.63 0.72 USD |
-1.57
|
€2.96B 3.42B USD | €1.58K 1.82K USD | €0.63 0.72 USD | €0.63 0.72 USD | €2.96B 3.42B USD | 6.25 | €0.10 0.12 USD | ||
Samsung Card Co., Ltd.
029780.KS
KR
|
₩42,150 31.82 USD |
+0.96
|
₩4T 3.4B USD | ₩105K 78.96 USD | ₩40,700 30.72 USD | ₩42,250 31.89 USD | ₩4T 3.4B USD | 0 | ₩0 0 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹286.30 3.46 USD |
-5.2
|
₹268.93B 3.25B USD | ₹243.97K 2.95K USD | ₹284.55 3.44 USD | ₹300.05 3.63 USD | ₹268.93B 3.25B USD | 17.61 | ₹16.25 0.2 USD | ||
Marui Group Co., Ltd.
MUI.F
DE
|
€15.90 18.35 USD |
+1.27
|
€2.77B 3.19B USD | €320.00 369.39 USD | €15.90 18.35 USD | €15.90 18.35 USD | €2.77B 3.19B USD | 17.47 | €0.91 1.05 USD | ||
Gentera
CMPRF
US
|
$2.01 — |
0
|
$3.17B — | $1.00K — | $2.15 — | $2.15 — | $3.17B — | 6.28 | $0.32 — |
|
|
Marui
MAURY
US
|
$35.73 — |
0
|
$3.11B — | $46.00 — | $32.33 — | $34.43 — | $3.11B — | 16.77 | $2.13 — |
|
|
Krungthai Card
KGTHY
US
|
$10.96 — |
0
|
$3.01B — | $128.00 — | $10.30 — | $10.30 — | $3.01B — | 10.84 | $1.01 — |
|
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,280.70 15.49 USD |
-2.84
|
₹240.49B 2.91B USD | ₹6.90K 83.53 USD | ₹1,270.05 15.37 USD | ₹1,320.25 15.97 USD | ₹240.49B 2.91B USD | 9.01 | ₹142.11 1.72 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,279.50 15.48 USD |
-2.79
|
₹240.26B 2.91B USD | ₹156.46K 1.89K USD | ₹1,270.00 15.36 USD | ₹1,322.90 16 USD | ₹240.26B 2.91B USD | 9.00 | ₹142.11 1.72 USD | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.88 1.01 USD |
+1.16
|
€2.48B 2.87B USD | €3.00K 3.46K USD | €0.88 1.01 USD | €0.88 1.01 USD | €2.48B 2.87B USD | 9.72 | €0.09 0.1 USD | ||
Capri Global Capital Limited
CGCL.BO
IN
|
₹237.65 2.88 USD |
+0.36
|
₹228.66B 2.77B USD | ₹489.90K 5.93K USD | ₹230.40 2.79 USD | ₹239.00 2.89 USD | ₹228.66B 2.77B USD | 20.34 | ₹11.68 0.14 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 34,440.00 40.71 USD |
-2.6
|
ARS 2.33T 2.75B USD | ARS 15.17K 17.93 USD | ARS 34,240.00 40.47 USD | ARS 35,280.00 41.7 USD | ARS 2.33T 2.75B USD | 0.14 | ARS 230.45K 272.4 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹531.70 6.43 USD |
-6.6
|
₹226.94B 2.75B USD | ₹144.53K 1.75K USD | ₹528.40 6.39 USD | ₹566.45 6.85 USD | ₹226.94B 2.75B USD | 9.12 | ₹58.24 0.7 USD | ||
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€17.30 19.97 USD |
+1.17
|
€2.30B 2.66B USD | €200.00 230.87 USD | €17.30 19.97 USD | €17.30 19.97 USD | €2.30B 2.66B USD | 12.62 | €1.37 1.58 USD | ||
ZENKOKU HOSHO
ZNKKY
US
|
$9.95 — |
0
|
$2.65B — | $400.00 — | $8.79 — | $8.79 — | $2.65B — | 12.43 | $0.80 — |
|
|
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,119 19.23 USD |
+0.13
|
¥415B 2.56B USD | ¥382K 2.36K USD | ¥3,119 19.23 USD | ¥3,166 19.52 USD | ¥415B 2.56B USD | 12.66 | ¥246 1.52 USD | ||
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$450.00 26.65 USD |
0
|
MX$43.07B 2.55B USD | MX$0.00 0 USD | MX$450.00 26.65 USD | MX$450.00 26.65 USD | MX$43.07B 2.55B USD | 50.00 | MX$9.00 0.53 USD | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€2.04 2.35 USD |
0
|
€2.18B 2.52B USD | €1.54K 1.78K USD | €2.04 2.35 USD | €2.04 2.35 USD | €2.18B 2.52B USD | 9.27 | €0.22 0.25 USD | ||
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€2.06 2.38 USD |
-0.96
|
€2.16B 2.49B USD | €66.00 76.19 USD | €2.06 2.38 USD | €2.06 2.38 USD | €2.16B 2.49B USD | 9.36 | €0.22 0.25 USD | ||
Upstart Holdings, Inc.
855.F
DE
|
€20.69 23.88 USD |
-3.23
|
€1.98B 2.29B USD | €8.00 9.23 USD | €20.69 23.88 USD | €20.90 24.13 USD | €1.98B 2.29B USD | 48.10 | €0.43 0.5 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€179.00 206.63 USD |
+1.7
|
€1.94B 2.24B USD | €1.00 1.15 USD | €179.00 206.63 USD | €179.00 206.63 USD | €1.94B 2.24B USD | 11.42 | €15.67 18.09 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,265 7.8 USD |
-0.55
|
¥354B 2.19B USD | ¥422K 2.6K USD | ¥1,260 7.77 USD | ¥1,279 7.89 USD | ¥354B 2.19B USD | 6.37 | ¥199 1.22 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
