Le pays : Inde Bourse : BSE Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (159)
BSE (159)
Services financiers (159)
Services de Crédit (159)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Power Finance Corporation Limited
PFC.BO
IN
|
₹326.05 3.96 USD |
-1.05
|
₹1.08T 13.05B USD | ₹427.43K 4.35K USD | ₹323.90 3.92 USD | ₹331.70 4.01 USD | ₹1.08T 13.05B USD | 4.19 | ₹77.97 0.94 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹79.56 0.96 USD |
-0.58
|
₹1.04T 12.58B USD | ₹540.28K 6.54K USD | ₹78.53 0.95 USD | ₹80.13 0.97 USD | ₹1.04T 12.58B USD | 14.84 | ₹5.36 0.06 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹60.89 0.74 USD |
-0.73
|
₹164.06B 1.98B USD | ₹1.19M 14.43K USD | ₹58.05 0.7 USD | ₹61.20 0.74 USD | ₹164.06B 1.98B USD | 40.86 | ₹1.49 0.02 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹159.40 1.93 USD |
-1.15
|
₹73.80B 892.84M USD | ₹92.27K 1.12K USD | ₹159.00 1.92 USD | ₹160.60 1.94 USD | ₹73.80B 892.84M USD | 45.28 | ₹3.52 0.04 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹75.56 0.91 USD |
-1.22
|
₹71.03B 859.36M USD | ₹20.54K 248.51 USD | ₹75.25 0.91 USD | ₹76.44 0.92 USD | ₹71.03B 859.36M USD | 25.52 | ₹2.96 0.04 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.82 0.02 USD |
-2.15
|
₹1.30B 15.68M USD | ₹93.22K 1.13K USD | ₹1.81 0.02 USD | ₹1.85 0.02 USD | ₹1.30B 15.68M USD | 22.75 | ₹0.08 0.0009 USD | ||
|
PANAFIC INVESTMENT AND FINANCE LIMITED
PANAFIC.BO
IN
|
₹2.37 0.03 USD |
+1.72
|
₹1.17B 14.13M USD | ₹47.08K 569.55 USD | ₹2.37 0.03 USD | ₹2.37 0.03 USD | ₹1.17B 14.13M USD | 0 | -₹0.16 -0.001 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.67 0.0081 USD |
+4.69
|
₹1.05B 12.72M USD | ₹1.17M 14.17K USD | ₹0.66 0.0079 USD | ₹0.67 0.0081 USD | ₹1.05B 12.72M USD | 0 | -₹0.03 -0.0003 USD | ||
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.55 0.0066 USD |
-1.79
|
₹920.93M 11.14M USD | ₹1.06M 12.81K USD | ₹0.54 0.0065 USD | ₹0.57 0.0068 USD | ₹920.93M 11.14M USD | 0 | ₹0.00 0 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹834.56M 10.1M USD | ₹5.63M 68.08K USD | ₹0.33 0.0039 USD | ₹0.36 0.0043 USD | ₹834.56M 10.1M USD | 34.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.44 0.0053 USD |
0
|
₹627.06M 7.59M USD | ₹1.65M 20.01K USD | ₹0.42 0.0050 USD | ₹0.46 0.0055 USD | ₹627.06M 7.59M USD | 0 | ₹0.00 0 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹3.16 0.04 USD |
-1.86
|
₹474.08M 5.74M USD | ₹445.85K 5.39K USD | ₹3.16 0.04 USD | ₹3.17 0.04 USD | ₹474.08M 5.74M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹3.87 0.05 USD |
-1.78
|
₹423.38M 5.12M USD | ₹3.80K 45.97 USD | ₹3.87 0.05 USD | ₹3.87 0.05 USD | ₹423.38M 5.12M USD | 64.50 | ₹0.06 0.0007 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.24 0.0029 USD |
+4.35
|
₹421.80M 5.1M USD | ₹1.79M 21.66K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹421.80M 5.1M USD | 0 | -₹0.23 -0.002 USD | ||
|
ARC Finance Ltd
ARCFIN.BO
IN
|
₹0.44 0.0053 USD |
+2.33
|
₹383.46M 4.64M USD | ₹1.13M 13.72K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹383.46M 4.64M USD | 44.00 | ₹0.01 0.0001 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹0.66 0.0079 USD |
-1.49
|
₹371.95M 4.5M USD | ₹1.24M 15.03K USD | ₹0.64 0.0077 USD | ₹0.68 0.0082 USD | ₹371.95M 4.5M USD | 0 | -₹0.14 -0.001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.26 0.0031 USD |
0
|
₹181.29M 2.19M USD | ₹11.19M 135.38K USD | ₹0.24 0.0029 USD | ₹0.27 0.0032 USD | ₹181.29M 2.19M USD | 1.00 | ₹0.26 0.003 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,067.65 12.92 USD |
-0.24
|
₹6.64T 80.3B USD | ₹347.98K 4.21K USD | ₹1,041.00 12.59 USD | ₹1,070.70 12.95 USD | ₹6.64T 80.3B USD | 36.81 | ₹29.00 0.35 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,760.55 21.3 USD |
+0.03
|
₹1.51T 18.27B USD | ₹182.41K 2.21K USD | ₹1,722.65 20.84 USD | ₹1,762.95 21.33 USD | ₹1.51T 18.27B USD | 25.59 | ₹68.79 0.83 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,861.50 34.62 USD |
+0.72
|
₹1.15T 13.9B USD | ₹50.57K 611.82 USD | ₹2,761.95 33.41 USD | ₹2,865.00 34.66 USD | ₹1.15T 13.9B USD | 9.41 | ₹303.86 3.68 USD | ||
REC Limited
RECLTD.BO
IN
|
₹295.50 3.58 USD |
-0.2
|
₹778.12B 9.41B USD | ₹198.95K 2.41K USD | ₹292.00 3.53 USD | ₹300.85 3.64 USD | ₹778.12B 9.41B USD | 5.33 | ₹55.44 0.67 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹580.10 7.02 USD |
-0.52
|
₹552.05B 6.68B USD | ₹18.06K 218.52 USD | ₹571.55 6.91 USD | ₹583.15 7.06 USD | ₹552.05B 6.68B USD | 22.32 | ₹25.98 0.31 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,206.35 50.89 USD |
-0.51
|
₹463.61B 5.61B USD | ₹562.00 6.8 USD | ₹4,130.90 49.98 USD | ₹4,220.00 51.05 USD | ₹463.61B 5.61B USD | 20.88 | ₹201.39 2.44 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹471.35 5.7 USD |
-0.91
|
₹415.09B 5.02B USD | ₹114.15K 1.38K USD | ₹465.50 5.63 USD | ₹474.90 5.75 USD | ₹415.09B 5.02B USD | 37.34 | ₹12.62 0.15 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹277.00 3.35 USD |
-2.81
|
₹384.89B 4.66B USD | ₹105.80K 1.28K USD | ₹276.00 3.34 USD | ₹284.00 3.44 USD | ₹384.89B 4.66B USD | 15.63 | ₹17.72 0.21 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹158.20 1.91 USD |
+0.09
|
₹316.70B 3.83B USD | ₹440.84K 5.33K USD | ₹153.65 1.86 USD | ₹158.40 1.92 USD | ₹316.70B 3.83B USD | 7.10 | ₹22.26 0.27 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹321.45 3.89 USD |
-1.5
|
₹301.95B 3.65B USD | ₹163.81K 1.98K USD | ₹315.75 3.82 USD | ₹323.95 3.92 USD | ₹301.95B 3.65B USD | 20.55 | ₹15.64 0.19 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,474.00 17.83 USD |
+4.25
|
₹276.78B 3.35B USD | ₹44.05K 532.88 USD | ₹1,409.80 17.06 USD | ₹1,512.20 18.3 USD | ₹276.78B 3.35B USD | 10.67 | ₹138.13 1.67 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹612.60 7.41 USD |
+1.54
|
₹261.46B 3.16B USD | ₹443.58K 5.37K USD | ₹591.50 7.16 USD | ₹626.45 7.58 USD | ₹261.46B 3.16B USD | 10.51 | ₹58.24 0.7 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹238.70 2.89 USD |
-1.99
|
₹229.67B 2.78B USD | ₹70.24K 849.77 USD | ₹237.60 2.87 USD | ₹242.95 2.94 USD | ₹229.67B 2.78B USD | 17.82 | ₹13.39 0.16 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,082.30 13.09 USD |
-1.64
|
₹173.47B 2.1B USD | ₹7.69K 92.98 USD | ₹1,078.00 13.04 USD | ₹1,111.50 13.45 USD | ₹173.47B 2.1B USD | 11.24 | ₹96.27 1.16 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹265.50 3.21 USD |
-2.07
|
₹48.18B 582.85M USD | ₹5.25K 63.55 USD | ₹264.00 3.19 USD | ₹267.50 3.24 USD | ₹48.18B 582.85M USD | 12.33 | ₹21.53 0.26 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹194.00 2.35 USD |
-1.82
|
₹31.36B 379.45M USD | ₹469.00 5.67 USD | ₹192.60 2.33 USD | ₹194.85 2.36 USD | ₹31.36B 379.45M USD | 0 | -₹24.14 -0.2 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹261.20 3.16 USD |
+0.19
|
₹28.77B 348.08M USD | ₹25.92K 313.64 USD | ₹253.45 3.07 USD | ₹263.25 3.18 USD | ₹28.77B 348.08M USD | 14.95 | ₹17.46 0.21 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,561.60 18.89 USD |
-2.68
|
₹16.47B 199.25M USD | ₹1.96K 23.76 USD | ₹1,530.05 18.51 USD | ₹1,596.45 19.31 USD | ₹16.47B 199.25M USD | 10.45 | ₹149.33 1.81 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹25.12 0.3 USD |
-0.95
|
₹16.13B 195.2M USD | ₹9.33K 112.85 USD | ₹25.00 0.3 USD | ₹25.54 0.31 USD | ₹16.13B 195.2M USD | 9.23 | ₹2.72 0.03 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹180.85 2.19 USD |
-3.06
|
₹16.03B 193.94M USD | ₹8.18K 98.92 USD | ₹180.00 2.18 USD | ₹186.00 2.25 USD | ₹16.03B 193.94M USD | 0 | -₹7.47 -0.09 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,415.00 41.32 USD |
-0.22
|
₹10.90B 131.86M USD | ₹2.00 0.02 USD | ₹3,415.00 41.32 USD | ₹3,430.00 41.5 USD | ₹10.90B 131.86M USD | 4.46 | ₹765.23 9.26 USD | ||
UGRO Capital Limited
UGROCAP.BO
IN
|
₹71.07 0.86 USD |
-1.2
|
₹10.86B 131.4M USD | ₹54.89K 664.07 USD | ₹70.10 0.85 USD | ₹74.14 0.9 USD | ₹10.86B 131.4M USD | 5.06 | ₹14.04 0.17 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹67.76 0.82 USD |
+5.01
|
₹9.50B 114.89M USD | ₹12.37K 149.64 USD | ₹66.29 0.8 USD | ₹71.90 0.87 USD | ₹9.50B 114.89M USD | 32.89 | ₹2.06 0.02 USD | ||
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹150.10 1.82 USD |
-2.88
|
₹8.29B 100.32M USD | ₹160.00 1.94 USD | ₹150.10 1.82 USD | ₹164.90 2 USD | ₹8.29B 100.32M USD | 0 | -₹1.22 -0.01 USD | ||
|
Kuber Udyog Limited
KUBERJI.BO
IN
|
₹61.92 0.75 USD |
-0.03
|
₹7.39B 89.35M USD | ₹3.89K 47.03 USD | ₹58.85 0.71 USD | ₹62.00 0.75 USD | ₹7.39B 89.35M USD | 35.18 | ₹1.76 0.02 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹251.00 3.04 USD |
-1.16
|
₹7.33B 88.65M USD | ₹8.90K 107.63 USD | ₹232.00 2.81 USD | ₹251.00 3.04 USD | ₹7.33B 88.65M USD | 18.73 | ₹13.40 0.16 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹18.18 0.22 USD |
+1.34
|
₹7.11B 86.01M USD | ₹1.31K 15.82 USD | ₹17.90 0.22 USD | ₹18.18 0.22 USD | ₹7.11B 86.01M USD | 18.36 | ₹0.99 0.01 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹30.74 0.37 USD |
+3.99
|
₹5.85B 70.75M USD | ₹23.38K 282.82 USD | ₹28.45 0.34 USD | ₹31.00 0.38 USD | ₹5.85B 70.75M USD | 9.82 | ₹3.13 0.04 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹63.78 0.77 USD |
+0.95
|
₹5.11B 61.86M USD | ₹65.39K 791.11 USD | ₹62.90 0.76 USD | ₹65.50 0.79 USD | ₹5.11B 61.86M USD | 23.71 | ₹2.69 0.03 USD | ||
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹45.49 0.55 USD |
-0.2
|
₹5.06B 61.23M USD | ₹6.47K 78.32 USD | ₹45.00 0.54 USD | ₹46.49 0.56 USD | ₹5.06B 61.23M USD | 0 | -₹0.15 -0.001 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹238.45 2.88 USD |
-2.47
|
₹5.03B 60.91M USD | ₹2.92K 35.3 USD | ₹238.45 2.88 USD | ₹246.35 2.98 USD | ₹5.03B 60.91M USD | 27.92 | ₹8.54 0.1 USD | ||
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹222.05 2.69 USD |
-1.75
|
₹4.99B 60.41M USD | ₹5.18K 62.69 USD | ₹219.00 2.65 USD | ₹228.00 2.76 USD | ₹4.99B 60.41M USD | 5.80 | ₹38.27 0.46 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹383.75 4.64 USD |
+1.99
|
₹3.55B 42.98M USD | ₹1.20K 14.54 USD | ₹383.75 4.64 USD | ₹383.75 4.64 USD | ₹3.55B 42.98M USD | 139.54 | ₹2.75 0.03 USD | ||
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹39.65 0.48 USD |
-2.48
|
₹2.77B 33.49M USD | ₹463.00 5.6 USD | ₹39.50 0.48 USD | ₹40.36 0.49 USD | ₹2.77B 33.49M USD | 208.68 | ₹0.19 0.002 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹21.48 0.26 USD |
-0.42
|
₹2.77B 33.46M USD | ₹2.53K 30.62 USD | ₹20.75 0.25 USD | ₹22.50 0.27 USD | ₹2.77B 33.46M USD | 143.19 | ₹0.15 0.001 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹109.20 1.32 USD |
-7.5
|
₹2.46B 29.79M USD | ₹7.64K 92.37 USD | ₹109.00 1.32 USD | ₹119.00 1.44 USD | ₹2.46B 29.79M USD | 0 | -₹2.52 -0.03 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹246.05 2.98 USD |
+0.61
|
₹2.44B 29.5M USD | ₹1.20K 14.53 USD | ₹244.50 2.96 USD | ₹249.90 3.02 USD | ₹2.44B 29.5M USD | 9.85 | ₹24.96 0.3 USD | ||
|
Focus Business Solution Limited
FOCUS.BO
IN
|
₹313.00 3.79 USD |
0
|
₹2.28B 27.59M USD | ₹2.13K 25.81 USD | ₹313.00 3.79 USD | ₹313.00 3.79 USD | ₹2.28B 27.59M USD | 260.83 | ₹1.20 0.01 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹70.00 0.85 USD |
-0.14
|
₹2.16B 26.16M USD | ₹136.00 1.65 USD | ₹66.50 0.8 USD | ₹71.00 0.86 USD | ₹2.16B 26.16M USD | 10.92 | ₹6.41 0.08 USD | ||
|
Emerald Finance Limited
EMERALD.BO
IN
|
₹59.80 0.72 USD |
+3.3
|
₹2.07B 24.99M USD | ₹23.05K 278.92 USD | ₹57.01 0.69 USD | ₹60.30 0.73 USD | ₹2.07B 24.99M USD | 12.40 | ₹4.82 0.06 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹97.99 1.19 USD |
+0.94
|
₹1.98B 23.97M USD | ₹619.00 7.49 USD | ₹97.99 1.19 USD | ₹101.93 1.23 USD | ₹1.98B 23.97M USD | 19.21 | ₹5.10 0.06 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹25.98 0.31 USD |
-2.07
|
₹1.68B 20.34M USD | ₹2.23K 26.93 USD | ₹25.12 0.3 USD | ₹26.35 0.32 USD | ₹1.68B 20.34M USD | 10.10 | ₹2.57 0.03 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹139.65 1.69 USD |
+1.05
|
₹1.42B 17.24M USD | ₹590.00 7.14 USD | ₹135.30 1.64 USD | ₹142.95 1.73 USD | ₹1.42B 17.24M USD | 0.94 | ₹147.95 1.79 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹48.00 0.58 USD |
-0.62
|
₹1.35B 16.37M USD | ₹38.00 0.46 USD | ₹48.00 0.58 USD | ₹48.54 0.59 USD | ₹1.35B 16.37M USD | 0 | -₹0.87 -0.01 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹87.27 1.06 USD |
0
|
₹1.29B 15.56M USD | ₹11.00 0.13 USD | ₹79.35 0.96 USD | ₹87.27 1.06 USD | ₹1.29B 15.56M USD | 5.97 | ₹14.60 0.18 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹162.00 1.96 USD |
+1.28
|
₹1.12B 13.57M USD | ₹421.00 5.09 USD | ₹152.05 1.84 USD | ₹167.80 2.03 USD | ₹1.12B 13.57M USD | 42.07 | ₹3.85 0.05 USD | ||
|
Shri Niwas Leasing & Finance Limited
SHRINIWAS.BO
IN
|
₹21.79 0.26 USD |
+4.96
|
₹989.49M 11.97M USD | ₹65.33K 790.41 USD | ₹19.73 0.24 USD | ₹21.79 0.26 USD | ₹989.49M 11.97M USD | 0.072 | ₹299.13 3.62 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹61.74 0.75 USD |
0
|
₹837.46M 10.13M USD | ₹261.00 3.16 USD | ₹61.74 0.75 USD | ₹61.74 0.75 USD | ₹837.46M 10.13M USD | 90.79 | ₹0.68 0.008 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹8.95 0.11 USD |
+5.46
|
₹797.57M 9.65M USD | ₹13.68K 165.44 USD | ₹7.80 0.09 USD | ₹9.50 0.11 USD | ₹797.57M 9.65M USD | 0 | -₹11.50 -0.1 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.99 0.1 USD |
-1.11
|
₹783.47M 9.48M USD | ₹13.11K 158.57 USD | ₹7.67 0.09 USD | ₹8.15 0.1 USD | ₹783.47M 9.48M USD | 7.46 | ₹1.07 0.01 USD | ||
|
Gowra Leasing & Finance Limited
GOWRALE.BO
IN
|
₹89.50 1.08 USD |
+0.67
|
₹693.43M 8.39M USD | ₹27.00 0.33 USD | ₹84.35 1.02 USD | ₹89.78 1.09 USD | ₹693.43M 8.39M USD | 7.28 | ₹12.28 0.15 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹132.00 1.6 USD |
0
|
₹687.55M 8.32M USD | ₹382.00 4.62 USD | ₹128.00 1.55 USD | ₹134.00 1.62 USD | ₹687.55M 8.32M USD | 7.67 | ₹17.20 0.21 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹26.50 0.32 USD |
+3.11
|
₹682.22M 8.25M USD | ₹70.00 0.85 USD | ₹26.50 0.32 USD | ₹26.98 0.33 USD | ₹682.22M 8.25M USD | 56.38 | ₹0.47 0.005 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹7.70 0.09 USD |
-4.94
|
₹601.37M 7.28M USD | ₹20.22K 244.65 USD | ₹7.70 0.09 USD | ₹8.06 0.1 USD | ₹601.37M 7.28M USD | 6.99 | ₹1.10 0.01 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹47.95 0.58 USD |
0
|
₹587.40M 7.11M USD | ₹7.00 0.08 USD | ₹47.95 0.58 USD | ₹48.24 0.58 USD | ₹587.40M 7.11M USD | 26.93 | ₹1.78 0.02 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹166.60 2.02 USD |
0
|
₹574.77M 6.95M USD | ₹1.23K 14.88 USD | ₹152.65 1.85 USD | ₹171.00 2.07 USD | ₹574.77M 6.95M USD | 7.04 | ₹23.66 0.29 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹6.40 0.08 USD |
+1.27
|
₹573.30M 6.94M USD | ₹15.67K 189.62 USD | ₹6.16 0.07 USD | ₹6.67 0.08 USD | ₹573.30M 6.94M USD | 0 | -₹2.07 -0.02 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹0.92 0.01 USD |
+10.71
|
₹559.84M 6.77M USD | ₹479.60K 5.8K USD | ₹0.81 0.0097 USD | ₹0.97 0.01 USD | ₹559.84M 6.77M USD | 0 | -₹0.50 -0.006 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹17.44 0.21 USD |
-4.96
|
₹553.77M 6.7M USD | ₹12.05K 145.76 USD | ₹17.44 0.21 USD | ₹17.44 0.21 USD | ₹553.77M 6.7M USD | 20.51 | ₹0.85 0.01 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.17 0.01 USD |
-3.31
|
₹547.97M 6.63M USD | ₹22.04K 266.64 USD | ₹1.15 0.01 USD | ₹1.23 0.01 USD | ₹547.97M 6.63M USD | 23.39 | ₹0.05 0.0006 USD | ||
|
Dhruva Capital Services Limited
DHRUVCA.BO
IN
|
₹75.16 0.91 USD |
-4.99
|
₹540.43M 6.54M USD | ₹17.00 0.21 USD | ₹75.16 0.91 USD | ₹75.16 0.91 USD | ₹540.43M 6.54M USD | 46.39 | ₹1.62 0.02 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹19.50 0.24 USD |
+0.41
|
₹447.16M 5.41M USD | ₹385.00 4.66 USD | ₹18.06 0.22 USD | ₹19.50 0.24 USD | ₹447.16M 5.41M USD | 0 | -₹3.41 -0.04 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹97.40 1.18 USD |
0
|
₹443.00M 5.36M USD | ₹211.00 2.55 USD | ₹97.40 1.18 USD | ₹97.40 1.18 USD | ₹443.00M 5.36M USD | 0 | -₹1.89 -0.02 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹41.85 0.51 USD |
0
|
₹438.31M 5.3M USD | ₹1.00 0.01 USD | ₹41.85 0.51 USD | ₹41.85 0.51 USD | ₹438.31M 5.3M USD | 16.34 | ₹2.56 0.03 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹2.15 0.03 USD |
0
|
₹430.00M 5.2M USD | ₹14.20K 171.82 USD | ₹2.07 0.03 USD | ₹2.18 0.03 USD | ₹430.00M 5.2M USD | 30.71 | ₹0.07 0.0008 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹53.00 0.64 USD |
+0.09
|
₹397.50M 4.81M USD | ₹604.00 7.31 USD | ₹52.95 0.64 USD | ₹53.00 0.64 USD | ₹397.50M 4.81M USD | 3.76 | ₹14.07 0.17 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹66.21 0.8 USD |
+3.52
|
₹397.26M 4.81M USD | ₹212.00 2.56 USD | ₹60.01 0.73 USD | ₹66.25 0.8 USD | ₹397.26M 4.81M USD | 0 | -₹0.02 -0.0002 USD | ||
Sita Enterprises Limited
SITAENT.BO
IN
|
₹129.50 1.57 USD |
-1.56
|
₹388.50M 4.7M USD | ₹911.00 11.02 USD | ₹120.15 1.45 USD | ₹130.00 1.57 USD | ₹388.50M 4.7M USD | 14.38 | ₹9.00 0.11 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹31.45 0.38 USD |
-5.7
|
₹342.18M 4.14M USD | ₹2.00 0.02 USD | ₹31.40 0.38 USD | ₹31.45 0.38 USD | ₹342.18M 4.14M USD | 8.25 | ₹3.81 0.05 USD | ||
|
Anupam Finserv Limited
ANUPAM.BO
IN
|
₹1.71 0.02 USD |
0
|
₹324.50M 3.93M USD | ₹401.04K 4.85K USD | ₹1.63 0.02 USD | ₹1.83 0.02 USD | ₹324.50M 3.93M USD | 14.25 | ₹0.12 0.001 USD | ||
QGO Finance Limited
QGO.BO
IN
|
₹45.95 0.56 USD |
-0.56
|
₹319.48M 3.87M USD | ₹3.80K 45.95 USD | ₹43.05 0.52 USD | ₹46.85 0.57 USD | ₹319.48M 3.87M USD | 7.97 | ₹5.76 0.07 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹24.50 0.3 USD |
-2.39
|
₹310.97M 3.76M USD | ₹4.94K 59.74 USD | ₹24.37 0.29 USD | ₹25.10 0.3 USD | ₹310.97M 3.76M USD | 5.97 | ₹4.10 0.05 USD | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹60.61 0.73 USD |
-4.85
|
₹276.99M 3.35M USD | ₹650.00 7.86 USD | ₹60.61 0.73 USD | ₹63.20 0.76 USD | ₹276.99M 3.35M USD | 22.95 | ₹2.64 0.03 USD | ||
|
GSL Securities Limited
GSLSEC.BO
IN
|
₹64.68 0.78 USD |
0
|
₹276.51M 3.35M USD | ₹20.29K 245.52 USD | ₹64.68 0.78 USD | ₹64.68 0.78 USD | ₹276.51M 3.35M USD | 0 | -₹0.81 -0.009 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹41.50 0.5 USD |
+0.95
|
₹272.16M 3.29M USD | ₹1.00 0.01 USD | ₹41.50 0.5 USD | ₹41.50 0.5 USD | ₹272.16M 3.29M USD | 7.20 | ₹5.76 0.07 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.62 0.03 USD |
+0.38
|
₹263.24M 3.18M USD | ₹9.38K 113.46 USD | ₹2.60 0.03 USD | ₹2.65 0.03 USD | ₹263.24M 3.18M USD | 12.47 | ₹0.21 0.002 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹14.31 0.17 USD |
-5.23
|
₹262.82M 3.18M USD | ₹30.00 0.36 USD | ₹14.31 0.17 USD | ₹15.10 0.18 USD | ₹262.82M 3.18M USD | 8.83 | ₹1.62 0.02 USD | ||
|
Helpage Finlease Limited
HELPAGE.BO
IN
|
₹25.69 0.31 USD |
+1.74
|
₹255.55M 3.09M USD | ₹1.00 0.01 USD | ₹25.69 0.31 USD | ₹25.69 0.31 USD | ₹255.55M 3.09M USD | 8.59 | ₹2.99 0.04 USD | ||
|
SW Investments Limited
SW1.BO
IN
|
₹283.00 3.42 USD |
+1.43
|
₹254.70M 3.08M USD | ₹38.00 0.46 USD | ₹279.00 3.38 USD | ₹283.00 3.42 USD | ₹254.70M 3.08M USD | 96.91 | ₹2.92 0.04 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹15.68 0.19 USD |
+5.8
|
₹246.18M 2.98M USD | ₹105.00 1.27 USD | ₹14.05 0.17 USD | ₹16.25 0.2 USD | ₹246.18M 2.98M USD | 174.22 | ₹0.09 0.001 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹20.62 0.25 USD |
0
|
₹225.92M 2.73M USD | ₹190.00 2.3 USD | ₹20.62 0.25 USD | ₹20.73 0.25 USD | ₹225.92M 2.73M USD | 0 | -₹14.21 -0.1 USD | ||
|
Mansi Finance (Chennai) Limited
MANSIFIN.BO
IN
|
₹61.00 0.74 USD |
+4.49
|
₹215.63M 2.61M USD | ₹113.00 1.37 USD | ₹58.38 0.71 USD | ₹61.27 0.74 USD | ₹215.63M 2.61M USD | 6.13 | ₹9.94 0.12 USD | ||
|
Bazel International Limited
BAZELINTER.BO
IN
|
₹21.40 0.26 USD |
-4.42
|
₹200.71M 2.43M USD | ₹317.00 3.84 USD | ₹21.40 0.26 USD | ₹21.50 0.26 USD | ₹200.71M 2.43M USD | 25.78 | ₹0.83 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
