Le pays : Inde Bourse : BSE Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (159)
BSE (159)
Services financiers (159)
Services de Crédit (159)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Power Finance Corporation Limited
PFC.BO
IN
|
₹328.00 3.97 USD |
-0.46
|
₹1.08T 13.1B USD | ₹554.86K 6.71K USD | ₹323.90 3.92 USD | ₹331.70 4.01 USD | ₹1.08T 13.1B USD | 4.10 | ₹79.81 0.97 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹80.50 0.97 USD |
+0.6
|
₹1.05T 12.73B USD | ₹715.62K 8.66K USD | ₹78.53 0.95 USD | ₹80.50 0.97 USD | ₹1.05T 12.73B USD | 15.01 | ₹5.36 0.06 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹61.31 0.74 USD |
-0.05
|
₹165.19B 2B USD | ₹1.46M 17.62K USD | ₹58.05 0.7 USD | ₹61.55 0.74 USD | ₹165.19B 2B USD | 41.14 | ₹1.49 0.02 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹160.80 1.95 USD |
-0.28
|
₹74.45B 900.68M USD | ₹144.53K 1.75K USD | ₹159.00 1.92 USD | ₹161.40 1.95 USD | ₹74.45B 900.68M USD | 45.55 | ₹3.53 0.04 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹75.60 0.91 USD |
-1.16
|
₹71.07B 859.81M USD | ₹95.08K 1.15K USD | ₹74.45 0.9 USD | ₹77.09 0.93 USD | ₹71.07B 859.81M USD | 25.89 | ₹2.92 0.04 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.82 0.02 USD |
-2.15
|
₹1.30B 15.68M USD | ₹149.99K 1.81K USD | ₹1.81 0.02 USD | ₹1.85 0.02 USD | ₹1.30B 15.68M USD | 22.75 | ₹0.08 0.0009 USD | ||
|
PANAFIC INVESTMENT AND FINANCE LIMITED
PANAFIC.BO
IN
|
₹2.37 0.03 USD |
+1.72
|
₹1.17B 14.13M USD | ₹107.25K 1.3K USD | ₹2.37 0.03 USD | ₹2.37 0.03 USD | ₹1.17B 14.13M USD | 0 | -₹0.16 -0.001 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.67 0.0081 USD |
+4.69
|
₹1.05B 12.72M USD | ₹1.31M 15.86K USD | ₹0.66 0.0079 USD | ₹0.67 0.0081 USD | ₹1.05B 12.72M USD | 0 | -₹0.03 -0.0003 USD | ||
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.55 0.0066 USD |
-1.79
|
₹920.93M 11.14M USD | ₹1.35M 16.34K USD | ₹0.54 0.0065 USD | ₹0.57 0.0068 USD | ₹920.93M 11.14M USD | 0 | ₹0.00 0 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.35 0.0042 USD |
+2.94
|
₹859.10M 10.39M USD | ₹6.18M 74.81K USD | ₹0.33 0.0039 USD | ₹0.36 0.0043 USD | ₹859.10M 10.39M USD | 35.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.44 0.0053 USD |
0
|
₹627.06M 7.59M USD | ₹2.15M 26.06K USD | ₹0.42 0.0050 USD | ₹0.46 0.0055 USD | ₹627.06M 7.59M USD | 0 | ₹0.00 0 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹3.16 0.04 USD |
-1.86
|
₹474.08M 5.74M USD | ₹455.87K 5.52K USD | ₹3.16 0.04 USD | ₹3.17 0.04 USD | ₹474.08M 5.74M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹3.87 0.05 USD |
-1.78
|
₹423.38M 5.12M USD | ₹3.81K 46.13 USD | ₹3.87 0.05 USD | ₹3.87 0.05 USD | ₹423.38M 5.12M USD | 64.50 | ₹0.06 0.0007 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.24 0.0029 USD |
+4.35
|
₹421.80M 5.1M USD | ₹2.32M 28.03K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹421.80M 5.1M USD | 0 | -₹0.22 -0.002 USD | ||
|
ARC Finance Ltd
ARCFIN.BO
IN
|
₹0.44 0.0053 USD |
+2.33
|
₹383.46M 4.64M USD | ₹1.44M 17.38K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹383.46M 4.64M USD | 44.00 | ₹0.01 0.0001 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹0.66 0.0079 USD |
-1.49
|
₹371.95M 4.5M USD | ₹1.41M 17.01K USD | ₹0.64 0.0077 USD | ₹0.68 0.0082 USD | ₹371.95M 4.5M USD | 0 | -₹0.14 -0.001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.27 0.0032 USD |
+3.85
|
₹188.27M 2.28M USD | ₹11.77M 142.35K USD | ₹0.24 0.0029 USD | ₹0.27 0.0032 USD | ₹188.27M 2.28M USD | 1.12 | ₹0.24 0.002 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,085.00 13.13 USD |
+1.38
|
₹6.74T 81.6B USD | ₹462.11K 5.59K USD | ₹1,041.00 12.59 USD | ₹1,085.00 13.13 USD | ₹6.74T 81.6B USD | 37.41 | ₹29.00 0.35 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,785.90 21.61 USD |
+1.47
|
₹1.53T 18.53B USD | ₹199.52K 2.41K USD | ₹1,722.65 20.84 USD | ₹1,785.90 21.61 USD | ₹1.53T 18.53B USD | 24.47 | ₹72.98 0.88 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,860.00 34.6 USD |
+0.67
|
₹1.15T 13.89B USD | ₹59.99K 725.78 USD | ₹2,761.95 33.41 USD | ₹2,871.40 34.74 USD | ₹1.15T 13.89B USD | 9.41 | ₹303.86 3.68 USD | ||
REC Limited
RECLTD.BO
IN
|
₹297.00 3.59 USD |
+0.3
|
₹782.07B 9.46B USD | ₹244.78K 2.96K USD | ₹292.00 3.53 USD | ₹300.85 3.64 USD | ₹782.07B 9.46B USD | 5.19 | ₹57.21 0.69 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹583.00 7.05 USD |
-0.03
|
₹554.81B 6.71B USD | ₹26.66K 322.49 USD | ₹571.55 6.91 USD | ₹585.25 7.08 USD | ₹554.81B 6.71B USD | 21.27 | ₹27.40 0.33 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,214.20 50.98 USD |
-0.32
|
₹464.48B 5.62B USD | ₹1.34K 16.21 USD | ₹4,130.90 49.98 USD | ₹4,241.40 51.31 USD | ₹464.48B 5.62B USD | 20.65 | ₹203.98 2.47 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹474.10 5.74 USD |
-0.34
|
₹417.51B 5.05B USD | ₹148.00K 1.79K USD | ₹465.50 5.63 USD | ₹476.00 5.76 USD | ₹417.51B 5.05B USD | 37.06 | ₹12.79 0.15 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹279.95 3.39 USD |
-1.77
|
₹388.98B 4.71B USD | ₹181.11K 2.19K USD | ₹276.00 3.34 USD | ₹284.00 3.44 USD | ₹388.98B 4.71B USD | 15.79 | ₹17.72 0.21 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹159.95 1.94 USD |
+1.2
|
₹320.20B 3.87B USD | ₹563.26K 6.81K USD | ₹153.65 1.86 USD | ₹160.50 1.94 USD | ₹320.20B 3.87B USD | 7.18 | ₹22.26 0.27 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹325.50 3.94 USD |
-0.26
|
₹305.75B 3.7B USD | ₹190.33K 2.3K USD | ₹315.75 3.82 USD | ₹325.50 3.94 USD | ₹305.75B 3.7B USD | 20.03 | ₹16.25 0.2 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,452.95 17.58 USD |
+2.76
|
₹272.83B 3.3B USD | ₹51.41K 622.01 USD | ₹1,409.80 17.06 USD | ₹1,512.20 18.3 USD | ₹272.83B 3.3B USD | 10.22 | ₹142.11 1.72 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹625.30 7.57 USD |
+3.65
|
₹266.89B 3.23B USD | ₹481.12K 5.82K USD | ₹591.50 7.16 USD | ₹626.95 7.59 USD | ₹266.89B 3.23B USD | 10.73 | ₹58.24 0.7 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹239.65 2.9 USD |
-1.6
|
₹230.58B 2.79B USD | ₹135.26K 1.64K USD | ₹237.60 2.87 USD | ₹242.95 2.94 USD | ₹230.58B 2.79B USD | 17.66 | ₹13.57 0.16 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,084.75 13.12 USD |
-1.41
|
₹173.86B 2.1B USD | ₹9.39K 113.55 USD | ₹1,078.00 13.04 USD | ₹1,111.50 13.45 USD | ₹173.86B 2.1B USD | 11.00 | ₹98.58 1.19 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹265.50 3.21 USD |
-2.07
|
₹48.18B 582.85M USD | ₹6.67K 80.65 USD | ₹263.95 3.19 USD | ₹267.50 3.24 USD | ₹48.18B 582.85M USD | 11.54 | ₹22.99 0.28 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹191.70 2.32 USD |
-2.99
|
₹30.99B 374.95M USD | ₹3.38K 40.89 USD | ₹191.20 2.31 USD | ₹194.85 2.36 USD | ₹30.99B 374.95M USD | 0 | -₹24.14 -0.2 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹262.70 3.18 USD |
+0.77
|
₹28.94B 350.08M USD | ₹28.14K 340.45 USD | ₹253.45 3.07 USD | ₹263.50 3.19 USD | ₹28.94B 350.08M USD | 15.04 | ₹17.46 0.21 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,594.95 19.3 USD |
-0.6
|
₹16.82B 203.5M USD | ₹2.87K 34.77 USD | ₹1,530.05 18.51 USD | ₹1,602.35 19.39 USD | ₹16.82B 203.5M USD | 10.53 | ₹151.35 1.83 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹182.65 2.21 USD |
-2.09
|
₹16.19B 195.87M USD | ₹13.28K 160.7 USD | ₹180.00 2.18 USD | ₹186.00 2.25 USD | ₹16.19B 195.87M USD | 0 | -₹7.47 -0.09 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹25.17 0.3 USD |
-0.75
|
₹16.17B 195.58M USD | ₹12.48K 150.98 USD | ₹25.00 0.3 USD | ₹25.54 0.31 USD | ₹16.17B 195.58M USD | 9.05 | ₹2.78 0.03 USD | ||
UGRO Capital Limited
UGROCAP.BO
IN
|
₹71.67 0.87 USD |
-0.36
|
₹10.95B 132.5M USD | ₹57.08K 690.62 USD | ₹70.10 0.85 USD | ₹74.14 0.9 USD | ₹10.95B 132.5M USD | 5.04 | ₹14.22 0.17 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,380.10 40.89 USD |
-1.24
|
₹10.79B 130.51M USD | ₹30.00 0.36 USD | ₹3,380.10 40.89 USD | ₹3,380.10 40.89 USD | ₹10.79B 130.51M USD | 4.41 | ₹765.23 9.26 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹67.84 0.82 USD |
+5.13
|
₹9.51B 115.02M USD | ₹19.24K 232.76 USD | ₹66.29 0.8 USD | ₹71.90 0.87 USD | ₹9.51B 115.02M USD | 32.93 | ₹2.06 0.02 USD | ||
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹154.00 1.86 USD |
-0.36
|
₹8.51B 102.93M USD | ₹173.00 2.09 USD | ₹150.10 1.82 USD | ₹164.90 2 USD | ₹8.51B 102.93M USD | 0 | -₹1.25 -0.01 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹251.00 3.04 USD |
-1.16
|
₹7.33B 88.65M USD | ₹9.03K 109.28 USD | ₹232.00 2.81 USD | ₹251.00 3.04 USD | ₹7.33B 88.65M USD | 18.73 | ₹13.40 0.16 USD | ||
|
Kuber Udyog Limited
KUBERJI.BO
IN
|
₹59.10 0.72 USD |
-4.59
|
₹7.05B 85.28M USD | ₹5.05K 61.06 USD | ₹58.85 0.71 USD | ₹62.00 0.75 USD | ₹7.05B 85.28M USD | 33.20 | ₹1.78 0.02 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹17.85 0.22 USD |
-0.5
|
₹6.98B 84.45M USD | ₹1.62K 19.61 USD | ₹17.85 0.22 USD | ₹18.18 0.22 USD | ₹6.98B 84.45M USD | 18.03 | ₹0.99 0.01 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹30.34 0.37 USD |
+2.64
|
₹5.77B 69.83M USD | ₹26.95K 326 USD | ₹28.45 0.34 USD | ₹31.00 0.38 USD | ₹5.77B 69.83M USD | 9.30 | ₹3.26 0.04 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹63.13 0.76 USD |
-0.08
|
₹5.06B 61.23M USD | ₹100.16K 1.21K USD | ₹62.90 0.76 USD | ₹65.50 0.79 USD | ₹5.06B 61.23M USD | 23.55 | ₹2.68 0.03 USD | ||
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹225.05 2.72 USD |
-0.42
|
₹5.06B 61.23M USD | ₹6.84K 82.76 USD | ₹219.00 2.65 USD | ₹228.00 2.76 USD | ₹5.06B 61.23M USD | 5.93 | ₹37.93 0.46 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹238.30 2.88 USD |
-2.54
|
₹5.03B 60.87M USD | ₹3.37K 40.76 USD | ₹237.65 2.88 USD | ₹246.35 2.98 USD | ₹5.03B 60.87M USD | 27.90 | ₹8.54 0.1 USD | ||
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹44.67 0.54 USD |
-2
|
₹4.97B 60.12M USD | ₹9.71K 117.41 USD | ₹44.25 0.54 USD | ₹46.49 0.56 USD | ₹4.97B 60.12M USD | 0 | -₹0.15 -0.001 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹383.75 4.64 USD |
+1.99
|
₹3.55B 42.98M USD | ₹1.36K 16.41 USD | ₹381.85 4.62 USD | ₹383.75 4.64 USD | ₹3.55B 42.98M USD | 137.05 | ₹2.80 0.03 USD | ||
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹40.01 0.48 USD |
-1.6
|
₹2.79B 33.8M USD | ₹474.00 5.73 USD | ₹39.50 0.48 USD | ₹40.36 0.49 USD | ₹2.79B 33.8M USD | 210.57 | ₹0.19 0.002 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹21.50 0.26 USD |
-0.32
|
₹2.77B 33.49M USD | ₹10.90K 131.86 USD | ₹20.75 0.25 USD | ₹22.50 0.27 USD | ₹2.77B 33.49M USD | 143.33 | ₹0.15 0.001 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹109.20 1.32 USD |
-7.5
|
₹2.46B 29.79M USD | ₹7.64K 92.37 USD | ₹109.00 1.32 USD | ₹119.00 1.44 USD | ₹2.46B 29.79M USD | 0 | -₹2.52 -0.03 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹246.80 2.99 USD |
+0.92
|
₹2.45B 29.59M USD | ₹3.89K 47 USD | ₹244.50 2.96 USD | ₹250.20 3.03 USD | ₹2.45B 29.59M USD | 10.02 | ₹24.61 0.3 USD | ||
|
Focus Business Solution Limited
FOCUS.BO
IN
|
₹313.00 3.79 USD |
0
|
₹2.28B 27.59M USD | ₹2.13K 25.81 USD | ₹313.00 3.79 USD | ₹313.00 3.79 USD | ₹2.28B 27.59M USD | 260.83 | ₹1.20 0.01 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹71.34 0.86 USD |
+1.77
|
₹2.20B 26.66M USD | ₹1.49K 17.98 USD | ₹66.50 0.8 USD | ₹72.50 0.88 USD | ₹2.20B 26.66M USD | 11.12 | ₹6.41 0.08 USD | ||
|
Emerald Finance Limited
EMERALD.BO
IN
|
₹57.98 0.7 USD |
+0.16
|
₹2.00B 24.23M USD | ₹35.07K 424.26 USD | ₹57.01 0.69 USD | ₹60.30 0.73 USD | ₹2.00B 24.23M USD | 12.07 | ₹4.80 0.06 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹95.35 1.15 USD |
-1.78
|
₹1.93B 23.33M USD | ₹3.16K 38.25 USD | ₹94.53 1.14 USD | ₹101.93 1.23 USD | ₹1.93B 23.33M USD | 18.69 | ₹5.10 0.06 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹25.99 0.31 USD |
-2.04
|
₹1.68B 20.35M USD | ₹2.35K 28.41 USD | ₹25.12 0.3 USD | ₹26.35 0.32 USD | ₹1.68B 20.35M USD | 9.69 | ₹2.68 0.03 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹137.60 1.66 USD |
-0.43
|
₹1.40B 16.99M USD | ₹681.00 8.24 USD | ₹135.30 1.64 USD | ₹142.95 1.73 USD | ₹1.40B 16.99M USD | 0.95 | ₹144.14 1.74 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹48.00 0.58 USD |
-0.62
|
₹1.35B 16.37M USD | ₹38.00 0.46 USD | ₹48.00 0.58 USD | ₹48.54 0.59 USD | ₹1.35B 16.37M USD | 0 | -₹0.85 -0.01 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹82.51 1 USD |
-5.45
|
₹1.22B 14.71M USD | ₹22.00 0.27 USD | ₹82.50 1 USD | ₹82.51 1 USD | ₹1.22B 14.71M USD | 5.13 | ₹16.06 0.19 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹162.05 1.96 USD |
+1.31
|
₹1.12B 13.58M USD | ₹530.00 6.41 USD | ₹152.05 1.84 USD | ₹167.80 2.03 USD | ₹1.12B 13.58M USD | 40.41 | ₹4.01 0.05 USD | ||
|
Shri Niwas Leasing & Finance Limited
SHRINIWAS.BO
IN
|
₹21.79 0.26 USD |
+4.96
|
₹989.49M 11.97M USD | ₹65.43K 791.62 USD | ₹19.73 0.24 USD | ₹21.79 0.26 USD | ₹989.49M 11.97M USD | 0.076 | ₹284.21 3.44 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹61.74 0.75 USD |
0
|
₹837.46M 10.13M USD | ₹261.00 3.16 USD | ₹61.74 0.75 USD | ₹61.74 0.75 USD | ₹837.46M 10.13M USD | 90.79 | ₹0.68 0.008 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹8.89 0.11 USD |
+4.59
|
₹792.22M 9.58M USD | ₹15.75K 190.51 USD | ₹7.80 0.09 USD | ₹9.50 0.11 USD | ₹792.22M 9.58M USD | 0 | -₹11.67 -0.1 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.83 0.09 USD |
-3.09
|
₹767.78M 9.29M USD | ₹14.11K 170.73 USD | ₹7.67 0.09 USD | ₹8.15 0.1 USD | ₹767.78M 9.29M USD | 7.24 | ₹1.08 0.01 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹132.00 1.6 USD |
0
|
₹687.55M 8.32M USD | ₹382.00 4.62 USD | ₹128.00 1.55 USD | ₹134.00 1.62 USD | ₹687.55M 8.32M USD | 7.67 | ₹17.20 0.21 USD | ||
|
Gowra Leasing & Finance Limited
GOWRALE.BO
IN
|
₹88.50 1.07 USD |
-0.45
|
₹685.68M 8.3M USD | ₹107.00 1.29 USD | ₹84.35 1.02 USD | ₹89.78 1.09 USD | ₹685.68M 8.3M USD | 7.13 | ₹12.41 0.15 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹26.50 0.32 USD |
+3.11
|
₹682.22M 8.25M USD | ₹85.00 1.03 USD | ₹26.50 0.32 USD | ₹26.98 0.33 USD | ₹682.22M 8.25M USD | 58.88 | ₹0.45 0.005 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹7.70 0.09 USD |
-4.94
|
₹601.37M 7.28M USD | ₹28.20K 341.19 USD | ₹7.70 0.09 USD | ₹8.06 0.1 USD | ₹601.37M 7.28M USD | 6.69 | ₹1.15 0.01 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹47.95 0.58 USD |
0
|
₹587.40M 7.11M USD | ₹7.00 0.08 USD | ₹47.95 0.58 USD | ₹48.24 0.58 USD | ₹587.40M 7.11M USD | 26.93 | ₹1.78 0.02 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹0.96 0.01 USD |
+15.66
|
₹584.18M 7.07M USD | ₹631.30K 7.64K USD | ₹0.81 0.0097 USD | ₹0.97 0.01 USD | ₹584.18M 7.07M USD | 0 | -₹0.51 -0.006 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹165.60 2 USD |
-0.6
|
₹571.32M 6.91M USD | ₹1.00 0.01 USD | ₹165.60 2 USD | ₹165.60 2 USD | ₹571.32M 6.91M USD | 7.16 | ₹23.12 0.28 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹6.28 0.08 USD |
-0.63
|
₹562.55M 6.81M USD | ₹48.25K 583.68 USD | ₹6.16 0.07 USD | ₹6.67 0.08 USD | ₹562.55M 6.81M USD | 0 | -₹2.00 -0.02 USD | ||
|
Dhruva Capital Services Limited
DHRUVCA.BO
IN
|
₹77.98 0.94 USD |
-1.43
|
₹560.70M 6.78M USD | ₹440.00 5.32 USD | ₹75.16 0.91 USD | ₹77.98 0.94 USD | ₹560.70M 6.78M USD | 45.87 | ₹1.70 0.02 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹17.44 0.21 USD |
-4.96
|
₹553.77M 6.7M USD | ₹14.08K 170.3 USD | ₹17.44 0.21 USD | ₹17.44 0.21 USD | ₹553.77M 6.7M USD | 21.53 | ₹0.81 0.009 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.17 0.01 USD |
-3.31
|
₹547.97M 6.63M USD | ₹31.15K 376.8 USD | ₹1.15 0.01 USD | ₹1.23 0.01 USD | ₹547.97M 6.63M USD | 23.39 | ₹0.05 0.0006 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹96.95 1.17 USD |
-0.46
|
₹440.95M 5.33M USD | ₹6.00 0.07 USD | ₹96.95 1.17 USD | ₹96.95 1.17 USD | ₹440.95M 5.33M USD | 0 | -₹1.89 -0.02 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹41.85 0.51 USD |
0
|
₹438.31M 5.3M USD | ₹1.00 0.01 USD | ₹41.85 0.51 USD | ₹41.85 0.51 USD | ₹438.31M 5.3M USD | 16.34 | ₹2.56 0.03 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹18.68 0.23 USD |
-3.81
|
₹428.35M 5.18M USD | ₹489.00 5.92 USD | ₹18.06 0.22 USD | ₹19.50 0.24 USD | ₹428.35M 5.18M USD | 0 | -₹3.52 -0.04 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹2.14 0.03 USD |
-0.47
|
₹428.00M 5.18M USD | ₹16.82K 203.48 USD | ₹2.07 0.03 USD | ₹2.18 0.03 USD | ₹428.00M 5.18M USD | 30.57 | ₹0.07 0.0008 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹65.90 0.8 USD |
+3.03
|
₹395.40M 4.78M USD | ₹1.23K 14.83 USD | ₹60.01 0.73 USD | ₹66.25 0.8 USD | ₹395.40M 4.78M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹52.47 0.63 USD |
-0.91
|
₹393.53M 4.76M USD | ₹670.00 8.11 USD | ₹51.03 0.62 USD | ₹53.00 0.64 USD | ₹393.53M 4.76M USD | 3.72 | ₹14.07 0.17 USD | ||
Sita Enterprises Limited
SITAENT.BO
IN
|
₹129.50 1.57 USD |
-1.56
|
₹388.50M 4.7M USD | ₹911.00 11.02 USD | ₹120.15 1.45 USD | ₹130.00 1.57 USD | ₹388.50M 4.7M USD | 14.66 | ₹8.83 0.11 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹33.76 0.41 USD |
+1.23
|
₹367.31M 4.44M USD | ₹4.00 0.05 USD | ₹31.40 0.38 USD | ₹35.00 0.42 USD | ₹367.31M 4.44M USD | 8.86 | ₹3.81 0.05 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹26.35 0.32 USD |
+4.98
|
₹334.45M 4.05M USD | ₹4.95K 59.94 USD | ₹24.37 0.29 USD | ₹26.35 0.32 USD | ₹334.45M 4.05M USD | 6.75 | ₹3.90 0.05 USD | ||
|
Anupam Finserv Limited
ANUPAM.BO
IN
|
₹1.74 0.02 USD |
+1.75
|
₹330.20M 3.99M USD | ₹417.00K 5.04K USD | ₹1.63 0.02 USD | ₹1.83 0.02 USD | ₹330.20M 3.99M USD | 14.50 | ₹0.12 0.001 USD | ||
QGO Finance Limited
QGO.BO
IN
|
₹46.00 0.56 USD |
-0.45
|
₹319.83M 3.87M USD | ₹4.84K 58.5 USD | ₹43.05 0.52 USD | ₹46.85 0.57 USD | ₹319.83M 3.87M USD | 8.08 | ₹5.69 0.07 USD | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹63.49 0.77 USD |
-0.33
|
₹290.15M 3.51M USD | ₹777.00 9.4 USD | ₹60.61 0.73 USD | ₹63.49 0.77 USD | ₹290.15M 3.51M USD | 23.77 | ₹2.67 0.03 USD | ||
|
GSL Securities Limited
GSLSEC.BO
IN
|
₹64.68 0.78 USD |
0
|
₹276.51M 3.35M USD | ₹20.29K 245.52 USD | ₹64.68 0.78 USD | ₹64.68 0.78 USD | ₹276.51M 3.35M USD | 0 | -₹0.81 -0.009 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹41.50 0.5 USD |
+0.95
|
₹272.16M 3.29M USD | ₹1.00 0.01 USD | ₹41.50 0.5 USD | ₹41.50 0.5 USD | ₹272.16M 3.29M USD | 7.25 | ₹5.72 0.07 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹14.36 0.17 USD |
-4.9
|
₹263.74M 3.19M USD | ₹1.49K 18.07 USD | ₹14.31 0.17 USD | ₹15.10 0.18 USD | ₹263.74M 3.19M USD | 8.86 | ₹1.62 0.02 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.60 0.03 USD |
-0.38
|
₹261.23M 3.16M USD | ₹9.93K 120.12 USD | ₹2.60 0.03 USD | ₹2.65 0.03 USD | ₹261.23M 3.16M USD | 12.38 | ₹0.21 0.002 USD | ||
|
SW Investments Limited
SW1.BO
IN
|
₹283.00 3.42 USD |
+1.43
|
₹254.70M 3.08M USD | ₹38.00 0.46 USD | ₹279.00 3.38 USD | ₹283.00 3.42 USD | ₹254.70M 3.08M USD | 95.28 | ₹2.97 0.04 USD | ||
|
Helpage Finlease Limited
HELPAGE.BO
IN
|
₹25.48 0.31 USD |
+0.91
|
₹253.46M 3.07M USD | ₹17.00 0.21 USD | ₹25.48 0.31 USD | ₹25.69 0.31 USD | ₹253.46M 3.07M USD | 8.40 | ₹3.03 0.04 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹15.55 0.19 USD |
+4.93
|
₹244.14M 2.95M USD | ₹107.00 1.29 USD | ₹14.05 0.17 USD | ₹16.25 0.2 USD | ₹244.14M 2.95M USD | 172.77 | ₹0.09 0.001 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹20.62 0.25 USD |
0
|
₹225.92M 2.73M USD | ₹190.00 2.3 USD | ₹20.62 0.25 USD | ₹20.73 0.25 USD | ₹225.92M 2.73M USD | 0 | -₹14.21 -0.1 USD | ||
|
Mansi Finance (Chennai) Limited
MANSIFIN.BO
IN
|
₹61.00 0.74 USD |
+4.49
|
₹215.63M 2.61M USD | ₹113.00 1.37 USD | ₹58.38 0.71 USD | ₹61.27 0.74 USD | ₹215.63M 2.61M USD | 6.13 | ₹9.94 0.12 USD | ||
|
Bazel International Limited
BAZELINTER.BO
IN
|
₹22.39 0.27 USD |
0
|
₹209.99M 2.54M USD | ₹457.00 5.53 USD | ₹21.40 0.26 USD | ₹22.39 0.27 USD | ₹209.99M 2.54M USD | 26.97 | ₹0.83 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
