Le pays : Inde Bourse : BSE Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (159)
BSE (159)
Services financiers (159)
Services de Crédit (159)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Power Finance Corporation Limited
PFC.BO
IN
|
₹328.55 3.97 USD |
-0.29
|
₹1.08T 13.12B USD | ₹187.50K 2.27K USD | ₹323.90 3.92 USD | ₹331.70 4.01 USD | ₹1.08T 13.12B USD | 4.21 | ₹77.97 0.94 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹79.48 0.96 USD |
-0.67
|
₹1.04T 12.57B USD | ₹428.19K 5.18K USD | ₹78.53 0.95 USD | ₹80.13 0.97 USD | ₹1.04T 12.57B USD | 14.82 | ₹5.36 0.06 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹60.00 0.73 USD |
-2.18
|
₹161.66B 1.96B USD | ₹988.98K 11.96K USD | ₹58.05 0.7 USD | ₹61.20 0.74 USD | ₹161.66B 1.96B USD | 40.26 | ₹1.49 0.02 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹159.75 1.93 USD |
-0.93
|
₹73.96B 894.8M USD | ₹68.67K 830.73 USD | ₹159.00 1.92 USD | ₹160.60 1.94 USD | ₹73.96B 894.8M USD | 45.38 | ₹3.52 0.04 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹75.79 0.92 USD |
-0.92
|
₹71.25B 861.97M USD | ₹7.09K 85.75 USD | ₹75.79 0.92 USD | ₹76.44 0.92 USD | ₹71.25B 861.97M USD | 25.60 | ₹2.96 0.04 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.82 0.02 USD |
-2.15
|
₹1.30B 15.68M USD | ₹52.87K 639.63 USD | ₹1.81 0.02 USD | ₹1.85 0.02 USD | ₹1.30B 15.68M USD | 22.75 | ₹0.08 0.0009 USD | ||
|
PANAFIC INVESTMENT AND FINANCE LIMITED
PANAFIC.BO
IN
|
₹2.37 0.03 USD |
+1.72
|
₹1.17B 14.13M USD | ₹13.08K 158.22 USD | ₹2.37 0.03 USD | ₹2.37 0.03 USD | ₹1.17B 14.13M USD | 0 | -₹0.16 -0.001 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.67 0.0081 USD |
+4.69
|
₹1.05B 12.72M USD | ₹928.31K 11.23K USD | ₹0.66 0.0079 USD | ₹0.67 0.0081 USD | ₹1.05B 12.72M USD | 0 | -₹0.03 -0.0003 USD | ||
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.56 0.0067 USD |
0
|
₹937.67M 11.34M USD | ₹864.97K 10.46K USD | ₹0.54 0.0065 USD | ₹0.57 0.0068 USD | ₹937.67M 11.34M USD | 0 | ₹0.00 0 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.36 0.0043 USD |
+5.88
|
₹883.65M 10.69M USD | ₹4.00M 48.45K USD | ₹0.33 0.0039 USD | ₹0.36 0.0043 USD | ₹883.65M 10.69M USD | 36.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.44 0.0053 USD |
0
|
₹627.06M 7.59M USD | ₹1.09M 13.2K USD | ₹0.42 0.0050 USD | ₹0.46 0.0055 USD | ₹627.06M 7.59M USD | 0 | ₹0.00 0 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹3.16 0.04 USD |
-1.86
|
₹474.08M 5.74M USD | ₹230.77K 2.79K USD | ₹3.16 0.04 USD | ₹3.17 0.04 USD | ₹474.08M 5.74M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹3.87 0.05 USD |
-1.78
|
₹423.38M 5.12M USD | ₹2.65K 32.01 USD | ₹3.87 0.05 USD | ₹3.87 0.05 USD | ₹423.38M 5.12M USD | 64.50 | ₹0.06 0.0007 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.24 0.0029 USD |
+4.35
|
₹421.80M 5.1M USD | ₹835.91K 10.11K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹421.80M 5.1M USD | 0 | -₹0.23 -0.002 USD | ||
|
ARC Finance Ltd
ARCFIN.BO
IN
|
₹0.44 0.0053 USD |
+2.33
|
₹383.46M 4.64M USD | ₹581.31K 6.42K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹383.46M 4.64M USD | 44.00 | ₹0.01 0.0001 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹0.66 0.0079 USD |
-1.49
|
₹371.95M 4.5M USD | ₹809.51K 9.79K USD | ₹0.64 0.0077 USD | ₹0.68 0.0082 USD | ₹371.95M 4.5M USD | 0 | -₹0.14 -0.001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.25 0.0030 USD |
-3.7
|
₹174.32M 2.11M USD | ₹9.43M 114.08K USD | ₹0.24 0.0029 USD | ₹0.27 0.0032 USD | ₹174.32M 2.11M USD | 0.96 | ₹0.26 0.003 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,055.25 12.77 USD |
-1.4
|
₹6.56T 79.36B USD | ₹136.98K 1.66K USD | ₹1,041.00 12.59 USD | ₹1,061.40 12.84 USD | ₹6.56T 79.36B USD | 36.38 | ₹29.00 0.35 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,734.60 20.99 USD |
-1.44
|
₹1.49T 18B USD | ₹20.44K 247.27 USD | ₹1,722.65 20.84 USD | ₹1,751.80 21.19 USD | ₹1.49T 18B USD | 25.21 | ₹68.79 0.83 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,841.75 34.38 USD |
+0.02
|
₹1.14T 13.8B USD | ₹33.44K 404.58 USD | ₹2,761.95 33.41 USD | ₹2,858.00 34.58 USD | ₹1.14T 13.8B USD | 9.35 | ₹303.86 3.68 USD | ||
REC Limited
RECLTD.BO
IN
|
₹296.65 3.59 USD |
+0.19
|
₹781.15B 9.45B USD | ₹167.54K 2.03K USD | ₹292.00 3.53 USD | ₹300.85 3.64 USD | ₹781.15B 9.45B USD | 5.35 | ₹55.44 0.67 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹573.00 6.93 USD |
-1.74
|
₹545.30B 6.6B USD | ₹11.04K 133.55 USD | ₹571.55 6.91 USD | ₹583.15 7.06 USD | ₹545.30B 6.6B USD | 22.05 | ₹25.98 0.31 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,157.55 50.3 USD |
-1.66
|
₹458.24B 5.54B USD | ₹290.00 3.51 USD | ₹4,130.90 49.98 USD | ₹4,220.00 51.05 USD | ₹458.24B 5.54B USD | 20.64 | ₹201.39 2.44 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹471.45 5.7 USD |
-0.89
|
₹415.17B 5.02B USD | ₹83.32K 1.01K USD | ₹465.50 5.63 USD | ₹473.75 5.73 USD | ₹415.17B 5.02B USD | 37.35 | ₹12.62 0.15 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹276.50 3.35 USD |
-2.98
|
₹384.19B 4.65B USD | ₹85.77K 1.04K USD | ₹276.50 3.35 USD | ₹284.00 3.44 USD | ₹384.19B 4.65B USD | 15.60 | ₹17.72 0.21 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹153.80 1.86 USD |
-2.69
|
₹307.89B 3.72B USD | ₹133.27K 1.61K USD | ₹153.75 1.86 USD | ₹157.85 1.91 USD | ₹307.89B 3.72B USD | 6.90 | ₹22.26 0.27 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹317.50 3.84 USD |
-2.71
|
₹298.24B 3.61B USD | ₹131.41K 1.59K USD | ₹315.75 3.82 USD | ₹323.95 3.92 USD | ₹298.24B 3.61B USD | 20.30 | ₹15.64 0.19 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,471.90 17.81 USD |
+4.1
|
₹276.39B 3.34B USD | ₹34.80K 421.03 USD | ₹1,409.80 17.06 USD | ₹1,512.20 18.3 USD | ₹276.39B 3.34B USD | 10.35 | ₹142.11 1.72 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹616.25 7.46 USD |
+2.15
|
₹263.02B 3.18B USD | ₹410.19K 4.96K USD | ₹591.50 7.16 USD | ₹626.45 7.58 USD | ₹263.02B 3.18B USD | 10.58 | ₹58.24 0.7 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹242.15 2.93 USD |
-0.57
|
₹232.99B 2.82B USD | ₹43.28K 523.65 USD | ₹237.60 2.87 USD | ₹242.95 2.94 USD | ₹232.99B 2.82B USD | 18.08 | ₹13.39 0.16 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,092.00 13.21 USD |
-0.75
|
₹175.02B 2.12B USD | ₹5.07K 61.34 USD | ₹1,092.00 13.21 USD | ₹1,111.50 13.45 USD | ₹175.02B 2.12B USD | 11.34 | ₹96.27 1.16 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹265.35 3.21 USD |
-2.12
|
₹48.15B 582.52M USD | ₹1.95K 23.53 USD | ₹264.00 3.19 USD | ₹267.50 3.24 USD | ₹48.15B 582.52M USD | 12.32 | ₹21.53 0.26 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹194.25 2.35 USD |
-1.7
|
₹31.40B 379.94M USD | ₹220.00 2.66 USD | ₹192.75 2.33 USD | ₹194.85 2.36 USD | ₹31.40B 379.94M USD | 0 | -₹24.14 -0.2 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹258.85 3.13 USD |
-0.71
|
₹28.51B 344.95M USD | ₹15.24K 184.33 USD | ₹253.45 3.07 USD | ₹263.20 3.18 USD | ₹28.51B 344.95M USD | 14.82 | ₹17.46 0.21 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,540.00 18.63 USD |
-4.03
|
₹16.24B 196.49M USD | ₹1.59K 19.27 USD | ₹1,530.05 18.51 USD | ₹1,596.45 19.31 USD | ₹16.24B 196.49M USD | 10.31 | ₹149.33 1.81 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹25.06 0.3 USD |
-1.18
|
₹16.10B 194.73M USD | ₹8.27K 99.99 USD | ₹25.00 0.3 USD | ₹25.54 0.31 USD | ₹16.10B 194.73M USD | 9.21 | ₹2.72 0.03 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹180.60 2.18 USD |
-3.19
|
₹16.01B 193.67M USD | ₹5.86K 70.84 USD | ₹180.00 2.18 USD | ₹186.00 2.25 USD | ₹16.01B 193.67M USD | 0 | -₹7.47 -0.09 USD | ||
UGRO Capital Limited
UGROCAP.BO
IN
|
₹71.88 0.87 USD |
-0.07
|
₹10.98B 132.89M USD | ₹9.40K 113.71 USD | ₹70.81 0.86 USD | ₹72.29 0.87 USD | ₹10.98B 132.89M USD | 5.11 | ₹14.04 0.17 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,415.00 41.32 USD |
-0.22
|
₹10.90B 131.86M USD | ₹2.00 0.02 USD | ₹3,415.00 41.32 USD | ₹3,430.00 41.5 USD | ₹10.90B 131.86M USD | 4.46 | ₹765.23 9.26 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹67.90 0.82 USD |
+5.22
|
₹9.52B 115.13M USD | ₹4.63K 56.05 USD | ₹67.69 0.82 USD | ₹71.90 0.87 USD | ₹9.52B 115.13M USD | 32.96 | ₹2.06 0.02 USD | ||
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹158.70 1.92 USD |
+2.69
|
₹8.77B 106.07M USD | ₹26.00 0.31 USD | ₹158.70 1.92 USD | ₹164.90 2 USD | ₹8.77B 106.07M USD | 0 | -₹1.22 -0.01 USD | ||
|
Kuber Udyog Limited
KUBERJI.BO
IN
|
₹61.89 0.75 USD |
-0.08
|
₹7.38B 89.3M USD | ₹2.49K 30.06 USD | ₹58.85 0.71 USD | ₹62.00 0.75 USD | ₹7.38B 89.3M USD | 35.16 | ₹1.76 0.02 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹250.00 3.02 USD |
-1.56
|
₹7.30B 88.29M USD | ₹4.03K 48.77 USD | ₹232.00 2.81 USD | ₹250.05 3.03 USD | ₹7.30B 88.29M USD | 18.65 | ₹13.40 0.16 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹17.90 0.22 USD |
-0.22
|
₹7.00B 84.69M USD | ₹1.30K 15.69 USD | ₹17.90 0.22 USD | ₹18.08 0.22 USD | ₹7.00B 84.69M USD | 18.08 | ₹0.99 0.01 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹29.50 0.36 USD |
-0.2
|
₹5.61B 67.9M USD | ₹5.14K 62.17 USD | ₹28.45 0.34 USD | ₹30.05 0.36 USD | ₹5.61B 67.9M USD | 9.42 | ₹3.13 0.04 USD | ||
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹227.95 2.76 USD |
+0.86
|
₹5.13B 62.02M USD | ₹5.07K 61.36 USD | ₹219.00 2.65 USD | ₹228.00 2.76 USD | ₹5.13B 62.02M USD | 5.95 | ₹38.27 0.46 USD | ||
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹46.00 0.56 USD |
+0.92
|
₹5.12B 61.91M USD | ₹5.34K 64.58 USD | ₹45.00 0.54 USD | ₹46.49 0.56 USD | ₹5.12B 61.91M USD | 0 | -₹0.15 -0.001 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹63.79 0.77 USD |
+0.97
|
₹5.11B 61.87M USD | ₹28.82K 348.64 USD | ₹63.00 0.76 USD | ₹65.50 0.79 USD | ₹5.11B 61.87M USD | 23.71 | ₹2.69 0.03 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹239.20 2.89 USD |
-2.17
|
₹5.05B 61.1M USD | ₹2.88K 34.86 USD | ₹239.20 2.89 USD | ₹246.35 2.98 USD | ₹5.05B 61.1M USD | 28.00 | ₹8.54 0.1 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹383.75 4.64 USD |
+1.99
|
₹3.55B 42.98M USD | ₹601.00 7.27 USD | ₹383.75 4.64 USD | ₹383.75 4.64 USD | ₹3.55B 42.98M USD | 139.54 | ₹2.75 0.03 USD | ||
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹39.65 0.48 USD |
-2.48
|
₹2.77B 33.49M USD | ₹380.00 4.6 USD | ₹39.50 0.48 USD | ₹40.36 0.49 USD | ₹2.77B 33.49M USD | 208.68 | ₹0.19 0.002 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹20.75 0.25 USD |
-3.8
|
₹2.67B 32.32M USD | ₹1.93K 23.4 USD | ₹20.75 0.25 USD | ₹22.50 0.27 USD | ₹2.67B 32.32M USD | 138.33 | ₹0.15 0.001 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹110.70 1.34 USD |
-6.23
|
₹2.50B 30.2M USD | ₹589.00 7.13 USD | ₹110.65 1.34 USD | ₹119.00 1.44 USD | ₹2.50B 30.2M USD | 0 | -₹2.52 -0.03 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹246.05 2.98 USD |
+0.61
|
₹2.44B 29.5M USD | ₹1.20K 14.53 USD | ₹244.50 2.96 USD | ₹249.90 3.02 USD | ₹2.44B 29.5M USD | 9.85 | ₹24.96 0.3 USD | ||
|
Focus Business Solution Limited
FOCUS.BO
IN
|
₹313.00 3.79 USD |
0
|
₹2.28B 27.59M USD | ₹2.13K 25.81 USD | ₹313.00 3.79 USD | ₹313.00 3.79 USD | ₹2.28B 27.59M USD | 260.83 | ₹1.20 0.01 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹71.00 0.86 USD |
+1.28
|
₹2.19B 26.53M USD | ₹69.00 0.83 USD | ₹66.50 0.8 USD | ₹71.00 0.86 USD | ₹2.19B 26.53M USD | 11.07 | ₹6.41 0.08 USD | ||
|
Emerald Finance Limited
EMERALD.BO
IN
|
₹58.65 0.71 USD |
+1.31
|
₹2.03B 24.51M USD | ₹15.01K 181.57 USD | ₹57.01 0.69 USD | ₹60.23 0.73 USD | ₹2.03B 24.51M USD | 12.16 | ₹4.82 0.06 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹99.99 1.21 USD |
+3
|
₹2.02B 24.46M USD | ₹423.00 5.12 USD | ₹99.99 1.21 USD | ₹101.93 1.23 USD | ₹2.02B 24.46M USD | 19.60 | ₹5.10 0.06 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹25.99 0.31 USD |
-2.04
|
₹1.68B 20.35M USD | ₹1.82K 22.03 USD | ₹25.12 0.3 USD | ₹26.35 0.32 USD | ₹1.68B 20.35M USD | 10.11 | ₹2.57 0.03 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹139.00 1.68 USD |
+0.58
|
₹1.42B 17.16M USD | ₹559.00 6.76 USD | ₹135.30 1.64 USD | ₹142.95 1.73 USD | ₹1.42B 17.16M USD | 0.93 | ₹147.95 1.79 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹48.00 0.58 USD |
-0.62
|
₹1.35B 16.37M USD | ₹38.00 0.46 USD | ₹48.00 0.58 USD | ₹48.54 0.59 USD | ₹1.35B 16.37M USD | 0 | -₹0.87 -0.01 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹87.27 1.06 USD |
0
|
₹1.29B 15.56M USD | ₹11.00 0.13 USD | ₹79.35 0.96 USD | ₹87.27 1.06 USD | ₹1.29B 15.56M USD | 5.97 | ₹14.60 0.18 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹164.70 1.99 USD |
+2.97
|
₹1.14B 13.8M USD | ₹415.00 5.02 USD | ₹152.05 1.84 USD | ₹167.80 2.03 USD | ₹1.14B 13.8M USD | 42.77 | ₹3.85 0.05 USD | ||
|
Shri Niwas Leasing & Finance Limited
SHRINIWAS.BO
IN
|
₹19.73 0.24 USD |
-4.96
|
₹895.95M 10.84M USD | ₹22.66K 274.15 USD | ₹19.73 0.24 USD | ₹19.73 0.24 USD | ₹895.95M 10.84M USD | 0.065 | ₹299.13 3.62 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹61.74 0.75 USD |
0
|
₹837.46M 10.13M USD | ₹261.00 3.16 USD | ₹61.74 0.75 USD | ₹61.74 0.75 USD | ₹837.46M 10.13M USD | 90.79 | ₹0.68 0.008 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹8.97 0.11 USD |
+5.53
|
₹799.35M 9.67M USD | ₹12.57K 152.05 USD | ₹7.80 0.09 USD | ₹9.50 0.11 USD | ₹799.35M 9.67M USD | 0 | -₹11.50 -0.1 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.99 0.1 USD |
-1.11
|
₹783.47M 9.48M USD | ₹5.96K 72.11 USD | ₹7.67 0.09 USD | ₹8.15 0.1 USD | ₹783.47M 9.48M USD | 7.46 | ₹1.07 0.01 USD | ||
|
Gowra Leasing & Finance Limited
GOWRALE.BO
IN
|
₹89.65 1.08 USD |
+0.84
|
₹694.59M 8.4M USD | ₹20.00 0.24 USD | ₹89.65 1.08 USD | ₹89.78 1.09 USD | ₹694.59M 8.4M USD | 7.30 | ₹12.28 0.15 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹26.98 0.33 USD |
+4.98
|
₹694.57M 8.4M USD | ₹38.00 0.46 USD | ₹26.98 0.33 USD | ₹26.98 0.33 USD | ₹694.57M 8.4M USD | 59.95 | ₹0.45 0.005 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹132.00 1.6 USD |
0
|
₹687.55M 8.32M USD | ₹382.00 4.62 USD | ₹128.00 1.55 USD | ₹134.00 1.62 USD | ₹687.55M 8.32M USD | 7.67 | ₹17.20 0.21 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹7.70 0.09 USD |
-4.94
|
₹601.37M 7.28M USD | ₹18.22K 220.46 USD | ₹7.70 0.09 USD | ₹8.06 0.1 USD | ₹601.37M 7.28M USD | 6.99 | ₹1.10 0.01 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹47.95 0.58 USD |
0
|
₹587.40M 7.11M USD | ₹7.00 0.08 USD | ₹47.95 0.58 USD | ₹48.24 0.58 USD | ₹587.40M 7.11M USD | 26.93 | ₹1.78 0.02 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹6.44 0.08 USD |
+1.9
|
₹576.88M 6.98M USD | ₹13.54K 163.86 USD | ₹6.16 0.07 USD | ₹6.67 0.08 USD | ₹576.88M 6.98M USD | 0 | -₹2.07 -0.02 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹166.60 2.02 USD |
0
|
₹574.77M 6.95M USD | ₹1.23K 14.88 USD | ₹152.65 1.85 USD | ₹171.00 2.07 USD | ₹574.77M 6.95M USD | 7.20 | ₹23.12 0.28 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.21 0.01 USD |
0
|
₹566.70M 6.86M USD | ₹2.53K 30.55 USD | ₹1.17 0.01 USD | ₹1.23 0.01 USD | ₹566.70M 6.86M USD | 24.19 | ₹0.05 0.0006 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹17.44 0.21 USD |
-4.96
|
₹553.77M 6.7M USD | ₹11.89K 143.83 USD | ₹17.44 0.21 USD | ₹17.44 0.21 USD | ₹553.77M 6.7M USD | 20.51 | ₹0.85 0.01 USD | ||
|
Dhruva Capital Services Limited
DHRUVCA.BO
IN
|
₹75.16 0.91 USD |
-4.99
|
₹540.43M 6.54M USD | ₹11.00 0.13 USD | ₹75.16 0.91 USD | ₹75.16 0.91 USD | ₹540.43M 6.54M USD | 46.39 | ₹1.62 0.02 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹0.84 0.01 USD |
+1.2
|
₹511.16M 6.18M USD | ₹73.41K 888.16 USD | ₹0.81 0.0097 USD | ₹0.86 0.01 USD | ₹511.16M 6.18M USD | 0 | -₹0.50 -0.006 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹19.40 0.23 USD |
-0.1
|
₹444.86M 5.38M USD | ₹1.37K 16.61 USD | ₹17.75 0.21 USD | ₹20.23 0.24 USD | ₹444.86M 5.38M USD | 0 | -₹3.41 -0.04 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹97.40 1.18 USD |
0
|
₹443.00M 5.36M USD | ₹211.00 2.55 USD | ₹97.40 1.18 USD | ₹97.40 1.18 USD | ₹443.00M 5.36M USD | 0 | -₹1.89 -0.02 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹41.85 0.51 USD |
0
|
₹438.31M 5.3M USD | ₹349.00 4.22 USD | ₹41.85 0.51 USD | ₹44.05 0.53 USD | ₹438.31M 5.3M USD | 16.34 | ₹2.56 0.03 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹2.14 0.03 USD |
-0.47
|
₹428.00M 5.18M USD | ₹6.38K 77.21 USD | ₹2.11 0.03 USD | ₹2.18 0.03 USD | ₹428.00M 5.18M USD | 30.57 | ₹0.07 0.0008 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹66.22 0.8 USD |
+3.53
|
₹397.32M 4.81M USD | ₹112.00 1.36 USD | ₹60.01 0.73 USD | ₹66.25 0.8 USD | ₹397.32M 4.81M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹52.95 0.64 USD |
0
|
₹397.12M 4.8M USD | ₹4.00 0.05 USD | ₹52.95 0.64 USD | ₹52.95 0.64 USD | ₹397.12M 4.8M USD | 3.76 | ₹14.07 0.17 USD | ||
Sita Enterprises Limited
SITAENT.BO
IN
|
₹124.20 1.5 USD |
-5.59
|
₹372.60M 4.51M USD | ₹649.00 7.85 USD | ₹123.70 1.5 USD | ₹130.00 1.57 USD | ₹372.60M 4.51M USD | 13.79 | ₹9.00 0.11 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹31.45 0.38 USD |
-5.7
|
₹342.18M 4.14M USD | ₹2.00 0.02 USD | ₹31.40 0.38 USD | ₹31.45 0.38 USD | ₹342.18M 4.14M USD | 8.25 | ₹3.81 0.05 USD | ||
QGO Finance Limited
QGO.BO
IN
|
₹46.85 0.57 USD |
+1.38
|
₹325.74M 3.94M USD | ₹1.84K 22.22 USD | ₹43.05 0.52 USD | ₹46.85 0.57 USD | ₹325.74M 3.94M USD | 8.13 | ₹5.76 0.07 USD | ||
|
Anupam Finserv Limited
ANUPAM.BO
IN
|
₹1.68 0.02 USD |
-1.75
|
₹318.81M 3.86M USD | ₹325.06K 3.93K USD | ₹1.66 0.02 USD | ₹1.83 0.02 USD | ₹318.81M 3.86M USD | 14.00 | ₹0.12 0.001 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹24.37 0.29 USD |
-2.91
|
₹309.32M 3.74M USD | ₹188.00 2.27 USD | ₹24.37 0.29 USD | ₹25.10 0.3 USD | ₹309.32M 3.74M USD | 5.94 | ₹4.10 0.05 USD | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹60.61 0.73 USD |
-4.85
|
₹276.99M 3.35M USD | ₹650.00 7.86 USD | ₹60.61 0.73 USD | ₹63.20 0.76 USD | ₹276.99M 3.35M USD | 22.95 | ₹2.64 0.03 USD | ||
|
GSL Securities Limited
GSLSEC.BO
IN
|
₹64.68 0.78 USD |
0
|
₹276.51M 3.35M USD | ₹20.29K 245.52 USD | ₹64.68 0.78 USD | ₹64.68 0.78 USD | ₹276.51M 3.35M USD | 0 | -₹0.81 -0.009 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹15.03 0.18 USD |
-0.46
|
₹276.04M 3.34M USD | ₹969.00 11.72 USD | ₹14.25 0.17 USD | ₹15.47 0.19 USD | ₹276.04M 3.34M USD | 9.27 | ₹1.62 0.02 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹41.50 0.5 USD |
+0.95
|
₹272.16M 3.29M USD | ₹1.00 0.01 USD | ₹41.50 0.5 USD | ₹41.50 0.5 USD | ₹272.16M 3.29M USD | 7.20 | ₹5.76 0.07 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.63 0.03 USD |
+0.77
|
₹264.25M 3.2M USD | ₹5.23K 63.29 USD | ₹2.63 0.03 USD | ₹2.65 0.03 USD | ₹264.25M 3.2M USD | 12.52 | ₹0.21 0.002 USD | ||
|
Helpage Finlease Limited
HELPAGE.BO
IN
|
₹25.69 0.31 USD |
+1.74
|
₹255.55M 3.09M USD | ₹1.00 0.01 USD | ₹25.69 0.31 USD | ₹25.69 0.31 USD | ₹255.55M 3.09M USD | 8.59 | ₹2.99 0.04 USD | ||
|
SW Investments Limited
SW1.BO
IN
|
₹279.00 3.38 USD |
0
|
₹251.10M 3.04M USD | ₹20.00 0.24 USD | ₹279.00 3.38 USD | ₹279.00 3.38 USD | ₹251.10M 3.04M USD | 95.54 | ₹2.92 0.04 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹15.70 0.19 USD |
+5.94
|
₹246.49M 2.98M USD | ₹95.00 1.15 USD | ₹14.05 0.17 USD | ₹16.25 0.2 USD | ₹246.49M 2.98M USD | 174.44 | ₹0.09 0.001 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹20.62 0.25 USD |
0
|
₹225.92M 2.73M USD | ₹190.00 2.3 USD | ₹20.62 0.25 USD | ₹20.73 0.25 USD | ₹225.92M 2.73M USD | 0 | -₹14.21 -0.1 USD | ||
|
Mansi Finance (Chennai) Limited
MANSIFIN.BO
IN
|
₹61.00 0.74 USD |
+4.49
|
₹215.63M 2.61M USD | ₹113.00 1.37 USD | ₹58.38 0.71 USD | ₹61.27 0.74 USD | ₹215.63M 2.61M USD | 6.13 | ₹9.94 0.12 USD | ||
|
Bazel International Limited
BAZELINTER.BO
IN
|
₹21.40 0.26 USD |
-4.42
|
₹200.71M 2.43M USD | ₹317.00 3.84 USD | ₹21.40 0.26 USD | ₹21.50 0.26 USD | ₹200.71M 2.43M USD | 25.78 | ₹0.83 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
