Le pays : Inde Bourse : BSE Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (159)
BSE (159)
Services financiers (159)
Services de Crédit (159)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Power Finance Corporation Limited
PFC.BO
IN
|
₹330.25 4 USD |
+0.23
|
₹1.09T 13.19B USD | ₹172.99K 2.09K USD | ₹323.90 3.92 USD | ₹331.70 4.01 USD | ₹1.09T 13.19B USD | 4.23 | ₹77.97 0.94 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹79.55 0.96 USD |
-0.59
|
₹1.04T 12.58B USD | ₹397.30K 4.81K USD | ₹78.53 0.95 USD | ₹80.13 0.97 USD | ₹1.04T 12.58B USD | 14.84 | ₹5.36 0.06 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹60.35 0.73 USD |
-1.61
|
₹162.60B 1.97B USD | ₹958.88K 11.6K USD | ₹58.05 0.7 USD | ₹61.20 0.74 USD | ₹162.60B 1.97B USD | 40.50 | ₹1.49 0.02 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹159.40 1.93 USD |
-1.15
|
₹73.80B 892.84M USD | ₹62.14K 751.83 USD | ₹159.00 1.92 USD | ₹160.60 1.94 USD | ₹73.80B 892.84M USD | 45.28 | ₹3.52 0.04 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹75.89 0.92 USD |
-0.78
|
₹71.34B 863.11M USD | ₹5.75K 69.6 USD | ₹75.80 0.92 USD | ₹76.44 0.92 USD | ₹71.34B 863.11M USD | 25.98 | ₹2.92 0.04 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.82 0.02 USD |
-2.15
|
₹1.30B 15.68M USD | ₹42.67K 516.2 USD | ₹1.81 0.02 USD | ₹1.85 0.02 USD | ₹1.30B 15.68M USD | 22.75 | ₹0.08 0.0009 USD | ||
|
PANAFIC INVESTMENT AND FINANCE LIMITED
PANAFIC.BO
IN
|
₹2.37 0.03 USD |
+1.72
|
₹1.17B 14.13M USD | ₹13.08K 158.22 USD | ₹2.37 0.03 USD | ₹2.37 0.03 USD | ₹1.17B 14.13M USD | 0 | -₹0.16 -0.001 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.67 0.0081 USD |
+4.69
|
₹1.05B 12.72M USD | ₹753.19K 9.11K USD | ₹0.67 0.0081 USD | ₹0.67 0.0081 USD | ₹1.05B 12.72M USD | 0 | -₹0.03 -0.0003 USD | ||
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.56 0.0067 USD |
0
|
₹937.67M 11.34M USD | ₹767.18K 9.28K USD | ₹0.54 0.0065 USD | ₹0.57 0.0068 USD | ₹937.67M 11.34M USD | 0 | ₹0.00 0 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.35 0.0042 USD |
+2.86
|
₹859.10M 10.39M USD | ₹3.31M 40.03K USD | ₹0.33 0.0039 USD | ₹0.36 0.0043 USD | ₹859.10M 10.39M USD | 35.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.44 0.0053 USD |
0
|
₹627.06M 7.59M USD | ₹868.60K 10.51K USD | ₹0.42 0.0050 USD | ₹0.46 0.0055 USD | ₹627.06M 7.59M USD | 0 | ₹0.00 0 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹3.17 0.04 USD |
-1.55
|
₹475.58M 5.75M USD | ₹203.71K 2.46K USD | ₹3.17 0.04 USD | ₹3.17 0.04 USD | ₹475.58M 5.75M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹3.87 0.05 USD |
-1.78
|
₹423.38M 5.12M USD | ₹1.43K 17.26 USD | ₹3.87 0.05 USD | ₹3.87 0.05 USD | ₹423.38M 5.12M USD | 64.50 | ₹0.06 0.0007 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.24 0.0029 USD |
+4.35
|
₹421.80M 5.1M USD | ₹792.41K 9.59K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹421.80M 5.1M USD | 0 | -₹0.23 -0.002 USD | ||
|
ARC Finance Ltd
ARCFIN.BO
IN
|
₹0.43 0.0052 USD |
0
|
₹374.75M 4.53M USD | ₹501.55K 6.07K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹374.75M 4.53M USD | 43.00 | ₹0.01 0.0001 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹0.66 0.0079 USD |
-1.49
|
₹371.95M 4.5M USD | ₹773.61K 9.36K USD | ₹0.64 0.0077 USD | ₹0.68 0.0082 USD | ₹371.95M 4.5M USD | 0 | -₹0.14 -0.001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.26 0.0031 USD |
0
|
₹181.29M 2.19M USD | ₹9.22M 111.53K USD | ₹0.24 0.0029 USD | ₹0.27 0.0032 USD | ₹181.29M 2.19M USD | 1.00 | ₹0.26 0.003 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,055.05 12.76 USD |
-1.42
|
₹6.56T 79.35B USD | ₹134.03K 1.62K USD | ₹1,041.00 12.59 USD | ₹1,061.40 12.84 USD | ₹6.56T 79.35B USD | 36.38 | ₹29.00 0.35 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,740.60 21.06 USD |
-1.1
|
₹1.49T 18.06B USD | ₹16.20K 195.97 USD | ₹1,722.65 20.84 USD | ₹1,751.80 21.19 USD | ₹1.49T 18.06B USD | 23.85 | ₹72.98 0.88 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,844.30 34.41 USD |
+0.11
|
₹1.14T 13.82B USD | ₹29.82K 360.75 USD | ₹2,761.95 33.41 USD | ₹2,858.00 34.58 USD | ₹1.14T 13.82B USD | 9.36 | ₹303.86 3.68 USD | ||
REC Limited
RECLTD.BO
IN
|
₹300.20 3.63 USD |
+1.38
|
₹790.49B 9.56B USD | ₹144.07K 1.74K USD | ₹292.00 3.53 USD | ₹300.85 3.64 USD | ₹790.49B 9.56B USD | 5.24 | ₹57.21 0.69 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹574.50 6.95 USD |
-1.48
|
₹546.72B 6.61B USD | ₹9.87K 119.45 USD | ₹571.55 6.91 USD | ₹583.15 7.06 USD | ₹546.72B 6.61B USD | 20.96 | ₹27.40 0.33 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,187.65 50.66 USD |
-0.95
|
₹461.55B 5.58B USD | ₹104.00 1.26 USD | ₹4,130.90 49.98 USD | ₹4,187.65 50.66 USD | ₹461.55B 5.58B USD | 20.79 | ₹201.39 2.44 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹470.15 5.69 USD |
-1.17
|
₹414.03B 5.01B USD | ₹53.65K 649.11 USD | ₹465.50 5.63 USD | ₹473.60 5.73 USD | ₹414.03B 5.01B USD | 36.75 | ₹12.79 0.15 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹279.35 3.38 USD |
-1.98
|
₹388.15B 4.7B USD | ₹68.87K 833.15 USD | ₹276.60 3.35 USD | ₹284.00 3.44 USD | ₹388.15B 4.7B USD | 15.76 | ₹17.72 0.21 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹155.90 1.89 USD |
-1.36
|
₹312.10B 3.78B USD | ₹88.43K 1.07K USD | ₹154.80 1.87 USD | ₹157.85 1.91 USD | ₹312.10B 3.78B USD | 7.00 | ₹22.26 0.27 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹319.50 3.87 USD |
-2.1
|
₹300.12B 3.63B USD | ₹117.87K 1.43K USD | ₹315.75 3.82 USD | ₹323.95 3.92 USD | ₹300.12B 3.63B USD | 19.66 | ₹16.25 0.2 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,483.00 17.94 USD |
+4.89
|
₹278.47B 3.37B USD | ₹29.80K 360.55 USD | ₹1,409.80 17.06 USD | ₹1,512.20 18.3 USD | ₹278.47B 3.37B USD | 10.43 | ₹142.11 1.72 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹616.20 7.45 USD |
+2.14
|
₹263.00B 3.18B USD | ₹180.13K 2.18K USD | ₹591.50 7.16 USD | ₹626.45 7.58 USD | ₹263.00B 3.18B USD | 10.58 | ₹58.24 0.7 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹242.35 2.93 USD |
-0.49
|
₹233.18B 2.82B USD | ₹42.13K 509.71 USD | ₹237.60 2.87 USD | ₹242.95 2.94 USD | ₹233.18B 2.82B USD | 18.09 | ₹13.39 0.16 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,098.25 13.29 USD |
-0.19
|
₹176.03B 2.13B USD | ₹4.54K 54.96 USD | ₹1,093.80 13.23 USD | ₹1,111.50 13.45 USD | ₹176.03B 2.13B USD | 11.40 | ₹96.27 1.16 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹265.70 3.21 USD |
-1.99
|
₹48.21B 583.29M USD | ₹1.78K 21.5 USD | ₹264.00 3.19 USD | ₹267.50 3.24 USD | ₹48.21B 583.29M USD | 11.55 | ₹22.99 0.28 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹192.75 2.33 USD |
-2.45
|
₹31.16B 377.01M USD | ₹159.00 1.92 USD | ₹192.75 2.33 USD | ₹194.60 2.35 USD | ₹31.16B 377.01M USD | 0 | -₹24.14 -0.2 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹261.40 3.16 USD |
+0.27
|
₹28.79B 348.35M USD | ₹3.58K 43.25 USD | ₹257.00 3.11 USD | ₹263.20 3.18 USD | ₹28.79B 348.35M USD | 14.97 | ₹17.46 0.21 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,577.95 19.09 USD |
-1.66
|
₹16.64B 201.34M USD | ₹201.00 2.43 USD | ₹1,570.00 18.99 USD | ₹1,596.45 19.31 USD | ₹16.64B 201.34M USD | 10.42 | ₹151.35 1.83 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹25.08 0.3 USD |
-1.1
|
₹16.11B 194.89M USD | ₹6.72K 81.29 USD | ₹25.00 0.3 USD | ₹25.54 0.31 USD | ₹16.11B 194.89M USD | 9.22 | ₹2.72 0.03 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹180.50 2.18 USD |
-3.24
|
₹16.00B 193.57M USD | ₹2.39K 28.88 USD | ₹180.00 2.18 USD | ₹186.00 2.25 USD | ₹16.00B 193.57M USD | 0 | -₹7.47 -0.09 USD | ||
UGRO Capital Limited
UGROCAP.BO
IN
|
₹71.85 0.87 USD |
-0.11
|
₹10.98B 132.84M USD | ₹8.90K 107.66 USD | ₹70.81 0.86 USD | ₹72.29 0.87 USD | ₹10.98B 132.84M USD | 5.11 | ₹14.04 0.17 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,415.00 41.32 USD |
-0.22
|
₹10.90B 131.86M USD | ₹2.00 0.02 USD | ₹3,415.00 41.32 USD | ₹3,430.00 41.5 USD | ₹10.90B 131.86M USD | 4.46 | ₹765.23 9.26 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹68.00 0.82 USD |
+5.38
|
₹9.53B 115.29M USD | ₹233.00 2.82 USD | ₹67.99 0.82 USD | ₹71.90 0.87 USD | ₹9.53B 115.29M USD | 33.00 | ₹2.06 0.02 USD | ||
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹164.90 2 USD |
+6.7
|
₹9.11B 110.21M USD | ₹1.00 0.01 USD | ₹164.90 2 USD | ₹164.90 2 USD | ₹9.11B 110.21M USD | 0 | -₹1.25 -0.01 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹260.00 3.15 USD |
+2.38
|
₹7.59B 91.82M USD | ₹4.13K 49.95 USD | ₹245.00 2.96 USD | ₹270.00 3.27 USD | ₹7.59B 91.82M USD | 19.40 | ₹13.40 0.16 USD | ||
|
Kuber Udyog Limited
KUBERJI.BO
IN
|
₹62.00 0.75 USD |
+0.1
|
₹7.39B 89.46M USD | ₹2.39K 28.85 USD | ₹58.85 0.71 USD | ₹62.00 0.75 USD | ₹7.39B 89.46M USD | 35.22 | ₹1.76 0.02 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹18.05 0.22 USD |
+0.61
|
₹7.06B 85.4M USD | ₹72.00 0.87 USD | ₹17.90 0.22 USD | ₹18.05 0.22 USD | ₹7.06B 85.4M USD | 18.23 | ₹0.99 0.01 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹29.70 0.36 USD |
+0.49
|
₹5.65B 68.36M USD | ₹4.63K 56.04 USD | ₹28.45 0.34 USD | ₹30.05 0.36 USD | ₹5.65B 68.36M USD | 9.11 | ₹3.26 0.04 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹244.10 2.95 USD |
-0.16
|
₹5.15B 62.35M USD | ₹381.00 4.61 USD | ₹243.00 2.94 USD | ₹246.35 2.98 USD | ₹5.15B 62.35M USD | 28.58 | ₹8.54 0.1 USD | ||
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹45.92 0.56 USD |
+0.75
|
₹5.11B 61.8M USD | ₹2.40K 29.06 USD | ₹45.00 0.54 USD | ₹46.49 0.56 USD | ₹5.11B 61.8M USD | 0 | -₹0.15 -0.001 USD | ||
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹227.00 2.75 USD |
+0.44
|
₹5.10B 61.76M USD | ₹4.96K 59.97 USD | ₹219.00 2.65 USD | ₹228.00 2.76 USD | ₹5.10B 61.76M USD | 5.98 | ₹37.93 0.46 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹63.00 0.76 USD |
-0.28
|
₹5.05B 61.11M USD | ₹16.00K 193.62 USD | ₹63.00 0.76 USD | ₹65.50 0.79 USD | ₹5.05B 61.11M USD | 23.42 | ₹2.69 0.03 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹376.25 4.55 USD |
0
|
₹3.48B 42.14M USD | ₹2.26K 27.37 USD | ₹375.00 4.54 USD | ₹376.25 4.55 USD | ₹3.48B 42.14M USD | 134.37 | ₹2.80 0.03 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹21.83 0.26 USD |
+1.21
|
₹2.81B 34.01M USD | ₹1.12K 13.55 USD | ₹21.00 0.25 USD | ₹22.50 0.27 USD | ₹2.81B 34.01M USD | 145.53 | ₹0.15 0.001 USD | ||
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹40.00 0.48 USD |
-1.62
|
₹2.79B 33.79M USD | ₹110.00 1.33 USD | ₹39.89 0.48 USD | ₹40.00 0.48 USD | ₹2.79B 33.79M USD | 210.52 | ₹0.19 0.002 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹112.95 1.37 USD |
-4.32
|
₹2.55B 30.81M USD | ₹289.00 3.5 USD | ₹112.95 1.37 USD | ₹119.00 1.44 USD | ₹2.55B 30.81M USD | 0 | -₹2.52 -0.03 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹244.55 2.96 USD |
0
|
₹2.42B 29.32M USD | ₹5.36K 64.87 USD | ₹244.55 2.96 USD | ₹251.70 3.05 USD | ₹2.42B 29.32M USD | 9.93 | ₹24.61 0.3 USD | ||
|
Focus Business Solution Limited
FOCUS.BO
IN
|
₹313.00 3.79 USD |
0
|
₹2.28B 27.59M USD | ₹2.13K 25.81 USD | ₹313.00 3.79 USD | ₹313.00 3.79 USD | ₹2.28B 27.59M USD | 260.83 | ₹1.20 0.01 USD | ||
|
Emerald Finance Limited
EMERALD.BO
IN
|
₹59.83 0.72 USD |
+3.35
|
₹2.07B 25M USD | ₹14.95K 180.82 USD | ₹57.01 0.69 USD | ₹60.23 0.73 USD | ₹2.07B 25M USD | 12.41 | ₹4.82 0.06 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹66.50 0.8 USD |
-5.14
|
₹2.05B 24.85M USD | ₹5.00 0.06 USD | ₹66.50 0.8 USD | ₹66.50 0.8 USD | ₹2.05B 24.85M USD | 10.37 | ₹6.41 0.08 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹100.00 1.21 USD |
+3.01
|
₹2.02B 24.47M USD | ₹168.00 2.03 USD | ₹100.00 1.21 USD | ₹101.93 1.23 USD | ₹2.02B 24.47M USD | 19.60 | ₹5.10 0.06 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹25.12 0.3 USD |
-5.31
|
₹1.63B 19.66M USD | ₹446.00 5.4 USD | ₹25.12 0.3 USD | ₹26.35 0.32 USD | ₹1.63B 19.66M USD | 9.37 | ₹2.68 0.03 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹136.15 1.65 USD |
-1.48
|
₹1.39B 16.81M USD | ₹31.00 0.38 USD | ₹136.15 1.65 USD | ₹142.95 1.73 USD | ₹1.39B 16.81M USD | 0.94 | ₹144.14 1.74 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹48.00 0.58 USD |
-0.62
|
₹1.35B 16.37M USD | ₹38.00 0.46 USD | ₹48.00 0.58 USD | ₹48.54 0.59 USD | ₹1.35B 16.37M USD | 0 | -₹0.85 -0.01 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹87.27 1.06 USD |
0
|
₹1.29B 15.56M USD | ₹11.00 0.13 USD | ₹79.35 0.96 USD | ₹87.27 1.06 USD | ₹1.29B 15.56M USD | 5.43 | ₹16.06 0.19 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹167.00 2.02 USD |
+4.41
|
₹1.16B 13.99M USD | ₹413.00 5 USD | ₹152.05 1.84 USD | ₹167.80 2.03 USD | ₹1.16B 13.99M USD | 41.64 | ₹4.01 0.05 USD | ||
|
Shri Niwas Leasing & Finance Limited
SHRINIWAS.BO
IN
|
₹19.73 0.24 USD |
-4.96
|
₹895.95M 10.84M USD | ₹3.11K 37.64 USD | ₹19.73 0.24 USD | ₹19.73 0.24 USD | ₹895.95M 10.84M USD | 0.069 | ₹284.21 3.44 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹61.74 0.75 USD |
0
|
₹837.46M 10.13M USD | ₹201.00 2.43 USD | ₹61.74 0.75 USD | ₹61.74 0.75 USD | ₹837.46M 10.13M USD | 90.79 | ₹0.68 0.008 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.78 0.09 USD |
-3.71
|
₹762.88M 9.23M USD | ₹5.67K 68.65 USD | ₹7.67 0.09 USD | ₹8.15 0.1 USD | ₹762.88M 9.23M USD | 7.20 | ₹1.08 0.01 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹8.54 0.1 USD |
+0.47
|
₹761.03M 9.21M USD | ₹5.41K 65.45 USD | ₹8.22 0.1 USD | ₹8.65 0.1 USD | ₹761.03M 9.21M USD | 0 | -₹11.67 -0.1 USD | ||
|
Gowra Leasing & Finance Limited
GOWRALE.BO
IN
|
₹89.78 1.09 USD |
+0.99
|
₹695.60M 8.42M USD | ₹16.00 0.19 USD | ₹89.77 1.09 USD | ₹89.78 1.09 USD | ₹695.60M 8.42M USD | 7.23 | ₹12.41 0.15 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹26.98 0.33 USD |
+4.98
|
₹694.57M 8.4M USD | ₹38.00 0.46 USD | ₹26.98 0.33 USD | ₹26.98 0.33 USD | ₹694.57M 8.4M USD | 59.95 | ₹0.45 0.005 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹132.00 1.6 USD |
0
|
₹687.55M 8.32M USD | ₹382.00 4.62 USD | ₹128.00 1.55 USD | ₹134.00 1.62 USD | ₹687.55M 8.32M USD | 7.67 | ₹17.20 0.21 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹7.70 0.09 USD |
-4.94
|
₹601.37M 7.28M USD | ₹17.71K 214.21 USD | ₹7.70 0.09 USD | ₹8.06 0.1 USD | ₹601.37M 7.28M USD | 6.69 | ₹1.15 0.01 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹47.95 0.58 USD |
0
|
₹587.40M 7.11M USD | ₹7.00 0.08 USD | ₹47.95 0.58 USD | ₹48.24 0.58 USD | ₹587.40M 7.11M USD | 26.93 | ₹1.78 0.02 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹6.44 0.08 USD |
+1.93
|
₹576.88M 6.98M USD | ₹13.29K 160.81 USD | ₹6.16 0.07 USD | ₹6.67 0.08 USD | ₹576.88M 6.98M USD | 0 | -₹2.00 -0.02 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹166.60 2.02 USD |
0
|
₹574.77M 6.95M USD | ₹1.23K 14.88 USD | ₹152.65 1.85 USD | ₹171.00 2.07 USD | ₹574.77M 6.95M USD | 7.20 | ₹23.12 0.28 USD | ||
|
Dhruva Capital Services Limited
DHRUVCA.BO
IN
|
₹79.15 0.96 USD |
+0.05
|
₹569.12M 6.89M USD | ₹5.99K 72.47 USD | ₹71.66 0.87 USD | ₹79.15 0.96 USD | ₹569.12M 6.89M USD | 46.55 | ₹1.70 0.02 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹17.44 0.21 USD |
-4.96
|
₹553.77M 6.7M USD | ₹11.69K 141.44 USD | ₹17.44 0.21 USD | ₹17.44 0.21 USD | ₹553.77M 6.7M USD | 20.51 | ₹0.85 0.01 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.18 0.01 USD |
-2.48
|
₹552.65M 6.69M USD | ₹2.28K 27.6 USD | ₹1.17 0.01 USD | ₹1.23 0.01 USD | ₹552.65M 6.69M USD | 23.59 | ₹0.05 0.0006 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹0.84 0.01 USD |
+1.2
|
₹511.16M 6.18M USD | ₹20.91K 253 USD | ₹0.81 0.0097 USD | ₹0.84 0.01 USD | ₹511.16M 6.18M USD | 0 | -₹0.51 -0.006 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹19.40 0.23 USD |
-0.1
|
₹444.86M 5.38M USD | ₹1.37K 16.61 USD | ₹17.75 0.21 USD | ₹20.23 0.24 USD | ₹444.86M 5.38M USD | 0 | -₹3.52 -0.04 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹97.40 1.18 USD |
0
|
₹443.00M 5.36M USD | ₹211.00 2.55 USD | ₹97.40 1.18 USD | ₹97.40 1.18 USD | ₹443.00M 5.36M USD | 0 | -₹1.89 -0.02 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹41.85 0.51 USD |
0
|
₹438.31M 5.3M USD | ₹349.00 4.22 USD | ₹41.85 0.51 USD | ₹44.05 0.53 USD | ₹438.31M 5.3M USD | 16.34 | ₹2.56 0.03 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹2.16 0.03 USD |
+0.47
|
₹432.00M 5.23M USD | ₹5.87K 70.98 USD | ₹2.11 0.03 USD | ₹2.18 0.03 USD | ₹432.00M 5.23M USD | 30.85 | ₹0.07 0.0008 USD | ||
Sita Enterprises Limited
SITAENT.BO
IN
|
₹135.00 1.63 USD |
+2.62
|
₹405.00M 4.9M USD | ₹31.00 0.38 USD | ₹126.50 1.53 USD | ₹139.50 1.69 USD | ₹405.00M 4.9M USD | 15.28 | ₹8.83 0.11 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹66.25 0.8 USD |
+3.58
|
₹397.50M 4.81M USD | ₹1.00 0.01 USD | ₹66.25 0.8 USD | ₹66.25 0.8 USD | ₹397.50M 4.81M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹52.95 0.64 USD |
0
|
₹397.12M 4.8M USD | ₹5.34K 64.56 USD | ₹50.07 0.61 USD | ₹53.89 0.65 USD | ₹397.12M 4.8M USD | 3.76 | ₹14.07 0.17 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹27.37 0.33 USD |
+9.04
|
₹347.40M 4.2M USD | ₹5.29K 64.04 USD | ₹25.09 0.3 USD | ₹27.73 0.34 USD | ₹347.40M 4.2M USD | 7.01 | ₹3.90 0.05 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹31.45 0.38 USD |
-5.7
|
₹342.18M 4.14M USD | ₹2.00 0.02 USD | ₹31.40 0.38 USD | ₹31.45 0.38 USD | ₹342.18M 4.14M USD | 8.25 | ₹3.81 0.05 USD | ||
|
Anupam Finserv Limited
ANUPAM.BO
IN
|
₹1.76 0.02 USD |
+2.92
|
₹333.99M 4.04M USD | ₹177.30K 2.15K USD | ₹1.66 0.02 USD | ₹1.83 0.02 USD | ₹333.99M 4.04M USD | 14.66 | ₹0.12 0.001 USD | ||
QGO Finance Limited
QGO.BO
IN
|
₹45.79 0.55 USD |
-0.91
|
₹318.37M 3.85M USD | ₹95.00 1.15 USD | ₹43.05 0.52 USD | ₹45.79 0.55 USD | ₹318.37M 3.85M USD | 8.04 | ₹5.69 0.07 USD | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹63.20 0.76 USD |
-0.78
|
₹288.82M 3.49M USD | ₹400.00 4.84 USD | ₹63.20 0.76 USD | ₹63.20 0.76 USD | ₹288.82M 3.49M USD | 23.67 | ₹2.67 0.03 USD | ||
|
GSL Securities Limited
GSLSEC.BO
IN
|
₹64.68 0.78 USD |
0
|
₹276.51M 3.35M USD | ₹20.29K 245.52 USD | ₹64.68 0.78 USD | ₹64.68 0.78 USD | ₹276.51M 3.35M USD | 0 | -₹0.81 -0.009 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹15.03 0.18 USD |
-0.46
|
₹276.04M 3.34M USD | ₹969.00 11.72 USD | ₹14.25 0.17 USD | ₹15.47 0.19 USD | ₹276.04M 3.34M USD | 9.27 | ₹1.62 0.02 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹40.67 0.49 USD |
-1.07
|
₹266.72M 3.23M USD | ₹535.00 6.47 USD | ₹40.00 0.48 USD | ₹41.50 0.5 USD | ₹266.72M 3.23M USD | 7.11 | ₹5.72 0.07 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.63 0.03 USD |
+0.77
|
₹264.25M 3.2M USD | ₹5.23K 63.29 USD | ₹2.63 0.03 USD | ₹2.65 0.03 USD | ₹264.25M 3.2M USD | 12.52 | ₹0.21 0.002 USD | ||
|
Helpage Finlease Limited
HELPAGE.BO
IN
|
₹25.69 0.31 USD |
+1.74
|
₹255.55M 3.09M USD | ₹1.00 0.01 USD | ₹25.69 0.31 USD | ₹25.69 0.31 USD | ₹255.55M 3.09M USD | 8.47 | ₹3.03 0.04 USD | ||
|
SW Investments Limited
SW1.BO
IN
|
₹279.00 3.38 USD |
0
|
₹251.10M 3.04M USD | ₹28.00 0.34 USD | ₹279.00 3.38 USD | ₹279.00 3.38 USD | ₹251.10M 3.04M USD | 93.93 | ₹2.97 0.04 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹15.90 0.19 USD |
+7.29
|
₹249.63M 3.02M USD | ₹7.00 0.08 USD | ₹15.90 0.19 USD | ₹16.25 0.2 USD | ₹249.63M 3.02M USD | 176.66 | ₹0.09 0.001 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹20.62 0.25 USD |
0
|
₹225.92M 2.73M USD | ₹190.00 2.3 USD | ₹20.62 0.25 USD | ₹20.73 0.25 USD | ₹225.92M 2.73M USD | 0 | -₹14.21 -0.1 USD | ||
|
Bazel International Limited
BAZELINTER.BO
IN
|
₹22.44 0.27 USD |
+0.22
|
₹210.46M 2.55M USD | ₹1.22K 14.71 USD | ₹21.80 0.26 USD | ₹22.44 0.27 USD | ₹210.46M 2.55M USD | 27.03 | ₹0.83 0.01 USD | ||
|
Mansi Finance (Chennai) Limited
MANSIFIN.BO
IN
|
₹58.38 0.71 USD |
0
|
₹206.37M 2.5M USD | ₹418.00 5.06 USD | ₹58.38 0.71 USD | ₹58.38 0.71 USD | ₹206.37M 2.5M USD | 5.87 | ₹9.94 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
