Página 3 de resultados Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (131)
- Argentina (4)
- Australia (19)
- Austria (9)
- Brasil (12)
- Canadá (20)
- Chile (2)
- China (3)
- República Checa (1)
- Francia (1)
- Alemania (136)
- Hong Kong (41)
- India (82)
- Indonesia (15)
- Israel (12)
- Italia (4)
- Japón (21)
- Malasia (4)
- México (13)
- Nueva Zelanda (1)
- Noruega (2)
- Polonia (10)
- Portugal (1)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (1)
- Surinam (1)
- Suecia (5)
- Taiwán (5)
- Tailandia (47)
- Turquía (6)
- Reino Unido (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (662)
Servicios de Crédito (663)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $202 — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $5M — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $17.05 — |
+0.4
|
$0 — | $29.85K — | $16.97 — | $17.13 — | $0 — | 0.66 | $25.57 — | |
| Capital One Financial COF-PJ | $18.58 — |
+0.92
|
$0 — | $74.88K — | $18.26 — | $18.58 — | $0 — | 0.72 | $25.57 — | |
| Capital One Financial COF-PK | $18.01 — |
+0.5
|
$0 — | $3.51K — | $17.93 — | $18.01 — | $0 — | 0.70 | $25.57 — | |
| Atlanticus ATLCP | $22.04 — |
-0.14
|
$0 — | $16.28K — | $22.02 — | $22.08 — | $0 — | 2.89 | $7.61 — | |
| Capital One Financial COF-PN | $17.02 — |
+0.8
|
$0 — | $11.91K — | $16.87 — | $17.02 — | $0 — | 0.66 | $25.57 — | |
| Synchrony Financial SYF-PA | $19.36 — |
+0.15
|
$0 — | $256.16K — | $19.23 — | $19.43 — | $0 — | 2.61 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $19.54 — |
+0.43
|
$0 — | $102.54K — | $19.38 — | $19.57 — | $0 — | 0.76 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.11 — |
-0.22
|
$0 — | $10.46K — | $18.08 — | $18.19 — | $0 — | 1.62 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.4 — |
-0.1
|
$0 — | $6.27K — | $19.4 — | $19.5 — | $0 — | 1.74 | $11.11 — | |
| Visa Inc. V.BA | $24,825 29.34 USD |
-1.78
|
$857.84T 1.01T USD | $6.35K 7.5 USD | $24,750 29.26 USD | $25,425 30.05 USD | $857.84T 1.01T USD | 2.06 | $12.03K 14.22 USD | |
| Visa Inc. V.MX | $6,641.18 393.24 USD |
-0.05
|
$12.97T 767.95B USD | $868 51.4 USD | $6,641.18 393.24 USD | $6,734 398.74 USD | $12.97T 767.95B USD | 35.84 | $185.29 10.97 USD | |
| Visa Inc. VISA34.SA | $96.9 19.64 USD |
-1.12
|
$3.78T 765.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78T 765.69B USD | 36.42 | $2.66 0.54 USD | |
| Visa Inc. V.SN | $355 — |
-3.79
|
$670.26B — | $0 — | $0 — | $0 — | $670.26B — | 35.64 | $9.96 — | |
| Visa Inc. 3V64.F | $302.55 330.73 USD |
+0.4
|
$593.79B 649.1B USD | $96 104.94 USD | $301.95 330.07 USD | $305.2 333.62 USD | $593.79B 649.1B USD | 35.72 | $8.47 9.26 USD | |
| Visa Inc. 3V6.F | $20.4 22.3 USD |
0
|
$591.44B 646.52B USD | $4 4.37 USD | $20.4 22.3 USD | $20.4 22.3 USD | $591.44B 646.52B USD | 34.57 | $0.59 0.64 USD | |
| Visa Inc. 3V64.DE | $302.7 330.89 USD |
-0.56
|
$588.14B 642.91B USD | $136 148.67 USD | $302.2 330.35 USD | $302.85 331.06 USD | $588.14B 642.91B USD | 35.65 | $8.49 9.28 USD | |
| Visa Inc. VISA.VI | $302.5 330.67 USD |
-0.56
|
$588.14B 642.91B USD | $2 2.19 USD | $302.3 330.45 USD | $303.45 331.71 USD | $588.14B 642.91B USD | 35.75 | $8.46 9.25 USD | |
| Mastercard Incorporated MA.MX | $10,455 619.06 USD |
-0.43
|
$9.55T 565.66B USD | $232 13.74 USD | $10,455 619.06 USD | $10,555 624.99 USD | $9.55T 565.66B USD | 39.52 | $264.51 15.66 USD | |
| Mastercard Incorporated MSCD34.SA | $98.58 19.98 USD |
-1.22
|
$2.78T 563.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78T 563.99B USD | 40.07 | $2.46 0.5 USD | |
| Mastercard Incorporated M4I.DE | $480.55 525.31 USD |
+0.11
|
$436.14B 476.76B USD | $472 515.96 USD | $479 523.61 USD | $480.55 525.31 USD | $436.14B 476.76B USD | 39.58 | $12.14 13.27 USD | |
| Mastercard Incorporated M4I.F | $478.8 523.39 USD |
-0.15
|
$435.01B 475.52B USD | $46 50.28 USD | $478 522.52 USD | $482.2 527.11 USD | $435.01B 475.52B USD | 39.47 | $12.13 13.26 USD | |
| Mastercard Incorporated MAST.VI | $480.2 524.92 USD |
-0.14
|
$434.47B 474.93B USD | $0 0 USD | $479.55 524.21 USD | $480.2 524.92 USD | $434.47B 474.93B USD | 39.71 | $12.09 13.22 USD | |
| Mastercard Incorporated M4I0.F | $22 24.05 USD |
-0.9
|
$431.72B 471.93B USD | $2 2.19 USD | $22 24.05 USD | $22 24.05 USD | $431.72B 471.93B USD | 39.28 | $0.56 0.61 USD | |
| American Express Company AXP.BA | $26,675 31.53 USD |
-2.82
|
$278.4T 329.08B USD | $1.93K 2.29 USD | $26,625 31.47 USD | $27,525 32.54 USD | $278.4T 329.08B USD | 0.15 | $171.34K 202.53 USD | |
| American Express Company AXP.SN | $323.9 — |
+10.25
|
$249.27B — | $0 — | $0 — | $0 — | $249.27B — | 22.63 | $14.31 — | |
| American Express Company AXP.MX | $5,978 353.97 USD |
-2.64
|
$4.21T 249.22B USD | $51 3.02 USD | $5,978 353.97 USD | $5,991.7 354.78 USD | $4.21T 249.22B USD | 23.04 | $259.45 15.36 USD | |
| American Express Company AXPB34.SA | $173.73 35.21 USD |
-1.61
|
$1.23T 248.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23T 248.49B USD | 22.73 | $7.64 1.55 USD | |
| American Express Company 0R3C.IL | $316.97 — |
-2.17
|
$240.6B — | $1 — | $316.97 — | $316.97 — | $240.6B — | 32.21 | $9.84 — | |
| American Express Company AEC1.DE | $272.3 297.66 USD |
-0.49
|
$190.99B 208.78B USD | $118 128.99 USD | $270.95 296.18 USD | $272.3 297.66 USD | $190.99B 208.78B USD | 22.31 | $12.2 13.34 USD | |
| American Express Company AXP.VI | $270.8 296.02 USD |
-1.08
|
$189.87B 207.56B USD | $0 0 USD | $270.8 296.02 USD | $270.85 296.08 USD | $189.87B 207.56B USD | 22.28 | $12.15 13.28 USD | |
| American Express Company AEC1.F | $269.9 295.04 USD |
-2.09
|
$189.09B 206.7B USD | $45 49.19 USD | $269.8 294.93 USD | $269.9 295.04 USD | $189.09B 206.7B USD | 22.10 | $12.21 13.35 USD | |
| Capital One Financial Corporation COF.MX | $3,990 236.26 USD |
0
|
$2.6T 153.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6T 153.79B USD | 18.01 | $221.45 13.11 USD | |
| Capital One Financial Corporation CAON34.SA | $592.42 120.07 USD |
0
|
$757.87B 153.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $757.87B 153.61B USD | 18.34 | $32.29 6.54 USD | |
| Capital One Financial Corporation CFX.DE | $187 204.42 USD |
0
|
$119.61B 130.75B USD | $39 42.63 USD | $187 204.42 USD | $188 205.51 USD | $119.61B 130.75B USD | 18.44 | $10.14 11.08 USD | |
| Capital One Financial Corporation COFI.VI | $186 203.32 USD |
-0.53
|
$118.97B 130.05B USD | $112 122.43 USD | $186 203.32 USD | $186 203.32 USD | $118.97B 130.05B USD | 18.41 | $10.1 11.04 USD | |
| Capital One Financial Corporation CFX.F | $184 201.14 USD |
0
|
$118.44B 129.48B USD | $60 65.59 USD | $184 201.14 USD | $184 201.14 USD | $118.44B 129.48B USD | 18.14 | $10.14 11.08 USD | |
| PayPal Holdings, Inc. PYPL.BA | $11,800 13.95 USD |
-2.88
|
$91.22T 107.83B USD | $20.52K 24.26 USD | $11,750 13.89 USD | $12,100 14.3 USD | $91.22T 107.83B USD | 2.21 | $5.32K 6.29 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,396.99 82.72 USD |
-1.62
|
$1.38T 81.66B USD | $496 29.37 USD | $1,389 82.25 USD | $1,409 83.43 USD | $1.38T 81.66B USD | 17.15 | $81.44 4.82 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $20.55 4.17 USD |
-1.63
|
$401.73B 81.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $401.73B 81.42B USD | 17.26 | $1.19 0.24 USD | |
| PayPal Holdings, Inc. 2PP.F | $64.21 70.19 USD |
+0.83
|
$63.42B 69.32B USD | $106 115.87 USD | $63.9 69.85 USD | $64.21 70.19 USD | $63.42B 69.32B USD | 16.94 | $3.79 4.14 USD | |
| PayPal Holdings, Inc. PYPL.VI | $64.25 70.23 USD |
+0.12
|
$62.97B 68.84B USD | $166 181.46 USD | $63.84 69.79 USD | $64.25 70.23 USD | $62.97B 68.84B USD | 16.99 | $3.78 4.13 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.26 3.56 USD |
-2.4
|
$61.39B 67.11B USD | $16 17.49 USD | $3.26 3.56 USD | $3.26 3.56 USD | $61.39B 67.11B USD | 15.52 | $0.21 0.23 USD | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.39B 49.62B USD | 0 | $0 0 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| Synchrony Financial S1YF34.SA | $382.19 77.46 USD |
0
|
$145.48B 29.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.48B 29.49B USD | 9.65 | $39.59 8.02 USD | |
| Synchrony Financial SYF.MX | $1,297 76.8 USD |
0
|
$493.91B 29.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.91B 29.25B USD | 9.54 | $135.93 8.05 USD | |
| ORIX Corporation I1XC34.SA | $15.3 3.1 USD |
-0.26
|
$138.16B 28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.16B 28B USD | 10.62 | $1.44 0.29 USD | |
| ORIX Corporation ORXCF | $19.93 — |
0
|
$25.1B — | $5.7K — | $20 — | $20 — | $25.1B — | 9.35 | $2.13 — | |
| Synchrony Financial SFE.MU | $59.14 64.65 USD |
0
|
$22.52B 24.62B USD | $0 0 USD | $59.14 64.65 USD | $59.14 64.65 USD | $22.52B 24.62B USD | 9.50 | $6.22 6.8 USD | |
| Synchrony Financial SFE.F | $58.56 64.01 USD |
-0.98
|
$22.3B 24.38B USD | $143 156.32 USD | $58.56 64.01 USD | $58.56 64.01 USD | $22.3B 24.38B USD | 9.41 | $6.22 6.8 USD | |
| SoFi Technologies, Inc. SOFI.MX | $370.67 21.95 USD |
+4
|
$411.27B 24.35B USD | $5.85K 346.1 USD | $359.01 21.26 USD | $388 22.97 USD | $411.27B 24.35B USD | 44.44 | $8.34 0.49 USD | |
| ORIX Corporation OIX.F | $19.1 20.88 USD |
+2.14
|
$22.02B 24.08B USD | $2K 2.19K USD | $19.1 20.88 USD | $19.1 20.88 USD | $22.02B 24.08B USD | 10.67 | $1.79 1.96 USD | |
| ORIX Corporation OIXA.F | $18.8 20.55 USD |
+1.62
|
$21.91B 23.95B USD | $2 2.19 USD | $18.8 20.55 USD | $18.8 20.55 USD | $21.91B 23.95B USD | 10.50 | $1.79 1.96 USD | |
| SoFi Technologies, Inc. 6B0.F | $17.03 18.62 USD |
+1.08
|
$18.82B 20.58B USD | $340 371.67 USD | $17.03 18.62 USD | $17.2 18.8 USD | $18.82B 20.58B USD | 46.02 | $0.37 0.4 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Power Finance Corporation Limited PFC.BO | $417.65 5.05 USD |
-0.55
|
$1.38T 16.67B USD | $146.76K 1.78K USD | $415.5 5.03 USD | $421.6 5.1 USD | $1.38T 16.67B USD | 5.99 | $69.67 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,563.8 18.92 USD |
+2.65
|
$1.32T 15.91B USD | $44.51K 538.53 USD | $1,520 18.39 USD | $1,565 18.93 USD | $1.32T 15.91B USD | 30.91 | $50.58 0.61 USD | |
| Ally Financial Inc. ALLY1.MX | $668 39.55 USD |
0
|
$231.07B 13.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.07B 13.68B USD | 59.85 | $11.16 0.66 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,646.1 32.01 USD |
-0.25
|
$1.07T 12.89B USD | $6.21K 75.08 USD | $2,628.3 31.8 USD | $2,663 32.22 USD | $1.07T 12.89B USD | 19.91 | $132.9 1.61 USD | |
| Ally Financial Inc. GMZ.F | $34.27 37.46 USD |
0
|
$10.54B 11.52B USD | $70 76.52 USD | $34.27 37.46 USD | $34.27 37.46 USD | $10.54B 11.52B USD | 67.18 | $0.51 0.56 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $934.35 11.3 USD |
+1.63
|
$889.06B 10.76B USD | $47.62K 576.09 USD | $920.35 11.13 USD | $938 11.35 USD | $889.06B 10.76B USD | 46.41 | $20.13 0.24 USD | |
| Mitsubishi HC Capital MIUFY | $14.75 — |
0
|
$10.59B — | $1.1K — | $14.6 — | $14.6 — | $10.59B — | 11.34 | $1.3 — | |
| Mitsubishi HC Capital MIUFF | $6.22 — |
0
|
$10.55B — | $200 — | $6.54 — | $6.54 — | $10.55B — | 9.56 | $0.65 — | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.2 6.78 USD |
+0.81
|
$9.11B 9.96B USD | $65 71.05 USD | $6.2 6.78 USD | $6.2 6.78 USD | $9.11B 9.96B USD | 11.27 | $0.55 0.6 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Upstart Holdings, Inc. UPST.MX | $1,421 84.14 USD |
+0.07
|
$135.2B 8.01B USD | $47 2.78 USD | $1,421 84.14 USD | $1,475 87.34 USD | $135.2B 8.01B USD | 0 | -$13.64 -0.8 USD | |
| Edenred SE EDNMF | $30.45 — |
0
|
$7.56B — | $205 — | $48.6 — | $48.6 — | $7.56B — | 12.84 | $2.37 — | |
| Edenred SE QSV.F | $27.26 29.8 USD |
+1.45
|
$6.51B 7.11B USD | $150 163.97 USD | $26.95 29.46 USD | $27.26 29.8 USD | $6.51B 7.11B USD | 13.56 | $2.01 2.2 USD | |
| Edenred SE EDEN.VI | $27.1 29.62 USD |
+0.82
|
$6.47B 7.07B USD | $0 0 USD | $27.1 29.62 USD | $27.11 29.63 USD | $6.47B 7.07B USD | 13.48 | $2.01 2.2 USD | |
| Credit Acceptance Corporation CRDA34.SA | $280.1 56.77 USD |
0
|
$33.49B 6.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.49B 6.79B USD | 22.02 | $12.72 2.58 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,031 60.87 USD |
-2.79
|
$554.48B 6.71B USD | $66.6K 805.74 USD | $5,002 60.52 USD | $5,161 62.44 USD | $554.48B 6.71B USD | 29.54 | $170.27 2.06 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,012.05 60.64 USD |
-3.12
|
$552.39B 6.68B USD | $2.12K 25.67 USD | $4,900.05 59.28 USD | $5,133.25 62.1 USD | $552.39B 6.68B USD | 29.35 | $170.73 2.07 USD | |
| Upstart Holdings, Inc. 855.F | $63.86 69.81 USD |
-1.98
|
$6.08B 6.64B USD | $30 32.79 USD | $63.72 69.65 USD | $63.86 69.81 USD | $6.08B 6.64B USD | 0 | -$0.62 -0.6 USD | |
| SLM Corporation SM1.F | $28.6 31.26 USD |
-2.05
|
$6B 6.56B USD | $400 437.25 USD | $28.6 31.26 USD | $28.6 31.26 USD | $6B 6.56B USD | 11.72 | $2.44 2.67 USD | |
| OneMain Holdings, Inc. 0S1.F | $49.91 54.56 USD |
-2.06
|
$5.94B 6.49B USD | $187 204.42 USD | $49.91 54.56 USD | $49.91 54.56 USD | $5.94B 6.49B USD | 12.38 | $4.03 4.41 USD | |
| Credit Acceptance Corporation 2D5.F | $440 480.98 USD |
-0.9
|
$5.19B 5.68B USD | $6 6.56 USD | $440 480.98 USD | $440 480.98 USD | $5.19B 5.68B USD | 22.02 | $19.98 21.84 USD | |
| FirstCash Holdings, Inc. FF60.F | $113.65 124.23 USD |
-2.28
|
$5.04B 5.51B USD | $7 7.65 USD | $113.65 124.23 USD | $113.65 124.23 USD | $5.04B 5.51B USD | 21.32 | $5.33 5.83 USD | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $2,080 25.16 USD |
+0.36
|
$390.61B 4.73B USD | $169.8K 2.05K USD | $2,046.7 24.76 USD | $2,097.5 25.38 USD | $390.61B 4.73B USD | 17.95 | $115.86 1.4 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,073.7 25.09 USD |
+0.09
|
$389.58B 4.71B USD | $2.82K 34.11 USD | $2,058.8 24.91 USD | $2,094.15 25.34 USD | $389.58B 4.71B USD | 17.90 | $115.81 1.4 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $270.35 3.27 USD |
+0.17
|
$375.61B 4.54B USD | $64.52K 780.57 USD | $269.3 3.26 USD | $271.65 3.29 USD | $375.61B 4.54B USD | 15.17 | $17.81 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $468.7 5.67 USD |
-0.21
|
$362.7B 4.39B USD | $26.98K 326.36 USD | $466.2 5.64 USD | $473 5.72 USD | $362.7B 4.39B USD | 0 | -$1.27 -0.01 USD | |
| Acom Co., Ltd. AK5.F | $2.42 2.65 USD |
+0.83
|
$3.91B 4.27B USD | $330 360.73 USD | $2.42 2.65 USD | $2.42 2.65 USD | $3.91B 4.27B USD | 20.16 | $0.12 0.13 USD | |
| Samsung Card Co., Ltd. 029780.KS | $52,900 39.93 USD |
+0.57
|
$5.65T 4.26B USD | $93.05K 70.24 USD | $52,600 39.7 USD | $53,700 40.53 USD | $5.65T 4.26B USD | 0 | $0 0 USD | |
| AVIC INDUSTRY-FINANCE 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.61B 4.26B USD | 0 | $0 0 USD | |
| Nelnet, Inc. NIJ.F | $105 114.78 USD |
+0.96
|
$3.82B 4.18B USD | $100 109.31 USD | $105 114.78 USD | $105 114.78 USD | $3.82B 4.18B USD | 23.12 | $4.54 4.96 USD | |
| Far East Horizon Limited F6H.F | $0.79 0.86 USD |
+1.95
|
$3.76B 4.12B USD | $132 144.29 USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.76B 4.12B USD | 7.85 | $0.1 0.11 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,980 26.87 USD |
+0.63
|
$586.9B 3.96B USD | $439.1K 2.96K USD | $3,965 26.76 USD | $4,028 27.19 USD | $586.9B 3.96B USD | 9.43 | $422 2.85 USD | |
| Credit Saison Co., Ltd. QC9.F | $23 25.14 USD |
+0.88
|
$3.5B 3.82B USD | $1 1.09 USD | $23 25.14 USD | $23 25.14 USD | $3.5B 3.82B USD | 9.34 | $2.46 2.69 USD | |
| Marui MAURY | $40.17 — |
0
|
$3.61B — | $4.6K — | $39.27 — | $41.23 — | $3.61B — | 20.28 | $1.98 — | |
| Marui Group Co., Ltd. MUI.F | $17.3 18.91 USD |
+1.17
|
$3.28B 3.59B USD | $100 109.31 USD | $17.3 18.91 USD | $17.3 18.91 USD | $3.28B 3.59B USD | 20.59 | $0.84 0.92 USD | |
| Gentera, S.A.B. de C.V CMPRF | $2.02 — |
0
|
$3.45B — | $100 — | $1.78 — | $1.78 — | $3.45B — | 8.41 | $0.24 — | |
| The Western Union Company WUNI34.SA | $48.05 9.74 USD |
+3.11
|
$15.88B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.88B 3.22B USD | 3.19 | $15.04 3.05 USD | |
| The Western Union Company WU.MX | $162 9.59 USD |
0
|
$53.55B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.55B 3.17B USD | 3.23 | $50.07 2.96 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||