Página 3 de resultados Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (130)
- Argentina (4)
- Australia (19)
- Austria (9)
- Brasil (12)
- Canadá (20)
- Chile (2)
- China (2)
- República Checa (1)
- Francia (1)
- Alemania (136)
- Hong Kong (40)
- India (81)
- Indonesia (15)
- Israel (12)
- Italia (4)
- Japón (21)
- Malasia (4)
- México (13)
- Nueva Zelanda (1)
- Noruega (2)
- Polonia (10)
- Portugal (1)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (1)
- Surinam (1)
- Suecia (5)
- Taiwán (5)
- Tailandia (47)
- Turquía (6)
- Reino Unido (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (659)
Servicios de Crédito (660)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$32.78 -4.1 USD | |
| Sentage SNTG | $1.54 — |
-7.23
|
$4.32M — | $28.81K — | $1.54 — | $1.65 — | $4.32M — | 0 | -$0.81 — | |
| CHINA PPT INV 0736.HK | $0.11 0.01 USD |
0
|
$29.39M 3.76M USD | $36.06K 4.61K USD | $0.11 0.01 USD | $0.11 0.01 USD | $29.39M 3.76M USD | 0 | -$0.13 -0.01 USD | |
| FinCanna Capital FNNZF | $0.0006999 — |
-75.86
|
$3.54M — | $4.5K — | $0.002899 — | $0.002899 — | $3.54M — | 0.035 | $0.02 — | |
| G Capital Public Company Limited GCAP.BK | $0.2 0.0056 USD |
-9.09
|
$107.98M 3.04M USD | $1.08M 30.27K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $107.98M 3.04M USD | 0 | -$0.03 -0.0008 USD | |
| KYN Capital KYNC | $0.0005 — |
0
|
$2.96M — | $196.41K — | $0.0005 — | $0.0005 — | $2.96M — | 0.016 | $0.03 — | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
+4
|
$1.89M 2.07M USD | $23.5K 25.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.89M 2.07M USD | 0.65 | $0.04 0.04 USD | |
| Joyas International Holdings Limited E9L.SI | $0.001 0.00074 USD |
0
|
$2.21M 1.66M USD | $1.71M 1.28M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $2.21M 1.66M USD | 0 | $0 0 USD | |
| Global Mastermind Holdings Limited 8063.HK | $0.02 0.0028 USD |
-15.38
|
$11.24M 1.44M USD | $3.55M 453.27K USD | $0.02 0.0020 USD | $0.02999 0.0038 USD | $11.24M 1.44M USD | 0 | -$0.11 -0.01 USD | |
| Eason Technology DXF | $6 — |
-4.91
|
$1.4M — | $21.84K — | $5.8 — | $6.44 — | $1.4M — | 0 | -$1,418 — | |
| Prophecy DeFi Inc. PDFI.CN | $0.01 0.0074 USD |
0
|
$1.33M 985.8K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.33M 985.8K USD | 0 | -$0.01 -0.007 USD | |
| CV CVHL | $0.01 — |
0
|
$714.99K — | $35.45K — | $0.01 — | $0.01 — | $714.99K — | 0 | -$1.05 — | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $10.01M — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $742.6K — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $16.17 — |
-1.82
|
$0 — | $53.28K — | $15.83 — | $16.47 — | $0 — | 0.63 | $25.57 — | |
| Capital One Financial COF-PJ | $17.76 — |
-1.55
|
$0 — | $151.69K — | $17.51 — | $18.23 — | $0 — | 0.69 | $25.57 — | |
| Capital One Financial COF-PK | $17.06 — |
-1.84
|
$0 — | $8.34K — | $17.06 — | $17.34 — | $0 — | 0.66 | $25.57 — | |
| Capital One Financial COF-PN | $15.79 — |
-1.8
|
$0 — | $30.1K — | $15.63 — | $16.08 — | $0 — | 0.61 | $25.57 — | |
| Synchrony Financial SYF-PA | $16.67 — |
-2.17
|
$0 — | $150.86K — | $16.45 — | $17.46 — | $0 — | 2.25 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.6 — |
-1.85
|
$0 — | $127.99K — | $18.36 — | $19 — | $0 — | 0.72 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.92 — |
+0.63
|
$0 — | $19.26K — | $18.51 — | $19.23 — | $0 — | 1.70 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $20.21 — |
0
|
$0 — | $4.56K — | $19.81 — | $20.57 — | $0 — | 1.81 | $11.11 — | |
| Visa Inc. V.BA | $23,600 27.9 USD |
+1.61
|
$659.45T 779.49B USD | $15.95K 18.85 USD | $22,575 26.68 USD | $23,975 28.34 USD | $659.45T 779.49B USD | 2.21 | $10.66K 12.6 USD | |
| Visa Inc. V.MX | $6,604.79 391.08 USD |
+1.34
|
$12.21T 722.85B USD | $1.4K 82.96 USD | $6,330 374.81 USD | $6,604.79 391.08 USD | $12.21T 722.85B USD | 33.33 | $198.12 11.73 USD | |
| Visa Inc. V.SN | $330 — |
0
|
$604.03B — | $0 — | $330 — | $330 — | $604.03B — | 33.23 | $9.93 — | |
| Visa Inc. 3V64.F | $285.85 312.47 USD |
+0.14
|
$547.75B 598.76B USD | $3.77K 4.12K USD | $259.95 284.16 USD | $288.95 315.86 USD | $547.75B 598.76B USD | 31.79 | $8.99 9.83 USD | |
| Visa Inc. 3V64.DE | $283.4 309.79 USD |
-3.75
|
$526.45B 575.48B USD | $19.42K 21.23K USD | $250 273.28 USD | $290.25 317.28 USD | $526.45B 575.48B USD | 31.55 | $8.98 9.82 USD | |
| Visa Inc. VISA.VI | $281.65 307.88 USD |
-4.53
|
$522.23B 570.86B USD | $245 267.82 USD | $262.6 287.06 USD | $292.5 319.74 USD | $522.23B 570.86B USD | 30.98 | $9.09 9.94 USD | |
| Visa Inc. 3V6.F | $18.4 20.11 USD |
-6.6
|
$510.89B 558.47B USD | $1.43K 1.56K USD | $17.7 19.35 USD | $18.4 20.11 USD | $510.89B 558.47B USD | 29.67 | $0.62 0.68 USD | |
| Mastercard Incorporated MA.MX | $10,022.5 593.45 USD |
-1.74
|
$9.07T 537.01B USD | $903 53.47 USD | $9,820 581.46 USD | $10,091 597.51 USD | $9.07T 537.01B USD | 36.12 | $277.44 16.43 USD | |
| Mastercard Incorporated MSCD34.SA | $92.95 18.84 USD |
+1.31
|
$2.61T 528.48B USD | $26.34K 5.34K USD | $88.74 17.99 USD | $95.06 19.27 USD | $2.61T 528.48B USD | 36.88 | $2.52 0.51 USD | |
| Mastercard Incorporated M4I0.F | $20.8 22.74 USD |
-2.8
|
$409.04B 447.13B USD | $65 71.05 USD | $20.8 22.74 USD | $20.8 22.74 USD | $409.04B 447.13B USD | 35.86 | $0.58 0.63 USD | |
| Mastercard Incorporated M4I.F | $442.55 483.77 USD |
-2.17
|
$400.46B 437.76B USD | $799 873.41 USD | $405 442.72 USD | $447.5 489.18 USD | $400.46B 437.76B USD | 35.17 | $12.58 13.75 USD | |
| Mastercard Incorporated M4I.DE | $441.75 482.89 USD |
-4.1
|
$399.74B 436.96B USD | $8.05K 8.8K USD | $403.2 440.75 USD | $456.75 499.29 USD | $399.74B 436.96B USD | 35.11 | $12.58 13.75 USD | |
| Mastercard Incorporated MAST.VI | $438.85 479.72 USD |
-5.04
|
$397.11B 434.1B USD | $0 0 USD | $410.1 448.29 USD | $438.85 479.72 USD | $397.11B 434.1B USD | 34.39 | $12.76 13.95 USD | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.35B — | $0 — | $314.29 — | $314.29 — | $220.35B — | 22.41 | $14.02 — | |
| American Express Company AXP.BA | $21,200 25.06 USD |
+1.68
|
$178.98T 211.56B USD | $6.15K 7.27 USD | $20,375 24.08 USD | $21,500 25.41 USD | $178.98T 211.56B USD | 0.14 | $150.52K 177.92 USD | |
| American Express Company AXP.MX | $4,800 284.22 USD |
+0.02
|
$3.37T 199.27B USD | $136 8.05 USD | $4,650 275.34 USD | $4,800 284.22 USD | $3.37T 199.27B USD | 17.18 | $279.31 16.54 USD | |
| American Express Company AXPB34.SA | $136.79 27.73 USD |
+0.74
|
$959.05B 194.38B USD | $3.71K 752.16 USD | $131.07 26.57 USD | $139.85 28.35 USD | $959.05B 194.38B USD | 17.33 | $7.89 1.6 USD | |
| American Express Company AEC1.F | $214.1 234.04 USD |
+0.02
|
$150.11B 164.09B USD | $1.19K 1.3K USD | $195.58 213.8 USD | $214.1 234.04 USD | $150.11B 164.09B USD | 16.87 | $12.69 13.87 USD | |
| American Express Company AEC1.DE | $212.2 231.96 USD |
-0.19
|
$148.78B 162.63B USD | $2.42K 2.65K USD | $196 214.25 USD | $216.6 236.77 USD | $148.78B 162.63B USD | 16.72 | $12.69 13.87 USD | |
| American Express Company AXP.VI | $205.45 224.58 USD |
-3.75
|
$144.04B 157.46B USD | $2 2.19 USD | $201.8 220.59 USD | $207.15 226.44 USD | $144.04B 157.46B USD | 15.98 | $12.85 14.05 USD | |
| PayPal Holdings, Inc. PYPL.BA | $9,930 11.74 USD |
+1.53
|
$62.99T 74.46B USD | $12.04K 14.24 USD | $9,600 11.35 USD | $10,250 12.12 USD | $62.99T 74.46B USD | 2.31 | $4.29K 5.07 USD | |
| Capital One Financial Corporation COF.MX | $3,125.21 185.05 USD |
0
|
$1.2T 70.87B USD | $0 0 USD | $3,125.21 185.05 USD | $3,125.21 185.05 USD | $1.2T 70.87B USD | 13.53 | $230.95 13.68 USD | |
| Capital One Financial Corporation CAON34.SA | $455.4 92.3 USD |
-8.23
|
$348.8B 70.7B USD | $1.06K 214.64 USD | $430.61 87.28 USD | $455.4 92.3 USD | $348.8B 70.7B USD | 13.96 | $32.6 6.61 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,203 71.23 USD |
-0.05
|
$1.19T 70.47B USD | $6.39K 378.48 USD | $1,168.02 69.16 USD | $1,230 72.83 USD | $1.19T 70.47B USD | 15.12 | $79.56 4.71 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $17.34 3.51 USD |
+1.94
|
$343.07B 69.53B USD | $8.15K 1.65K USD | $16.46 3.34 USD | $17.73 3.59 USD | $343.07B 69.53B USD | 15.48 | $1.12 0.23 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $8,567.1 103.65 USD |
-1.76
|
$5.32T 64.39B USD | $73.29K 886.69 USD | $8,102.05 98.02 USD | $8,600 104.05 USD | $5.32T 64.39B USD | 33.18 | $258.14 3.12 USD | |
| Capital One Financial Corporation CFX.DE | $141 154.13 USD |
0
|
$54B 59.03B USD | $1.87K 2.04K USD | $141 154.13 USD | $141 154.13 USD | $54B 59.03B USD | 13.44 | $10.49 11.47 USD | |
| Capital One Financial Corporation COFI.VI | $139 151.95 USD |
+1.46
|
$53.23B 58.19B USD | $630 688.68 USD | $128 139.92 USD | $139 151.95 USD | $53.23B 58.19B USD | 13.08 | $10.62 11.61 USD | |
| PayPal Holdings, Inc. PYPL.VI | $53.13 58.08 USD |
-1.96
|
$52.56B 57.45B USD | $5.01K 5.48K USD | $49.85 54.49 USD | $53.75 58.76 USD | $52.56B 57.45B USD | 14.51 | $3.66 4 USD | |
| Capital One Financial Corporation CFX.F | $137 149.76 USD |
-3.52
|
$52.47B 57.35B USD | $225 245.96 USD | $128 139.92 USD | $144 157.41 USD | $52.47B 57.35B USD | 13.07 | $10.48 11.46 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.5 2.73 USD |
-6.72
|
$48.78B 53.32B USD | $9 9.84 USD | $2.46 2.69 USD | $2.5 2.73 USD | $48.78B 53.32B USD | 12.50 | $0.2 0.22 USD | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| Discover Financial Services D1FS34.SA | $441.18 89.42 USD |
-6.61
|
$222.01B 45B USD | $200 40.54 USD | $441.18 89.42 USD | $441.18 89.42 USD | $222.01B 45B USD | 8.83 | $49.93 10.12 USD | |
| Discover Financial Services DFS.VI | $135.38 147.99 USD |
-1.36
|
$34.06B 37.23B USD | $0 0 USD | $126.5 138.28 USD | $135.38 147.99 USD | $34.06B 37.23B USD | 8.33 | $16.25 17.76 USD | |
| Discover Financial Services DC7.F | $129.12 141.15 USD |
-6.35
|
$32.49B 35.51B USD | $15 16.4 USD | $126.3 138.06 USD | $129.12 141.15 USD | $32.49B 35.51B USD | 8.04 | $16.05 17.54 USD | |
| Synchrony Financial SYF.MX | $1,390 82.31 USD |
0
|
$540.36B 32B USD | $0 0 USD | $1,390 82.31 USD | $1,390 82.31 USD | $540.36B 32B USD | 8.15 | $170.55 10.1 USD | |
| ORIX Corporation I1XC34.SA | $13.6 2.76 USD |
-1.52
|
$124.59B 25.25B USD | $19 3.85 USD | $13.5 2.74 USD | $13.8 2.8 USD | $124.59B 25.25B USD | 8.14 | $1.67 0.34 USD | |
| ORIX Corporation ORXCF | $20.5 — |
+2.5
|
$23.29B — | $5.7K — | $20 — | $20 — | $23.29B — | 8.76 | $2.34 — | |
| ORIX Corporation OIX.F | $16.5 18.04 USD |
-3.51
|
$19.62B 21.45B USD | $6 6.56 USD | $15.9 17.38 USD | $16.5 18.04 USD | $19.62B 21.45B USD | 7.67 | $2.15 2.35 USD | |
| ORIX Corporation OIXA.F | $16 17.49 USD |
-8.05
|
$18.7B 20.44B USD | $2 2.19 USD | $16 17.49 USD | $16 17.49 USD | $18.7B 20.44B USD | 7.44 | $2.15 2.35 USD | |
| Synchrony Financial S1YF34.SA | $255.74 51.83 USD |
0
|
$99.42B 20.15B USD | $0 0 USD | $255.74 51.83 USD | $255.74 51.83 USD | $99.42B 20.15B USD | 5.31 | $48.16 9.76 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Synchrony Financial SFE.F | $40.55 44.33 USD |
+1.06
|
$15.76B 17.23B USD | $12 13.12 USD | $37.82 41.34 USD | $40.55 44.33 USD | $15.76B 17.23B USD | 5.23 | $7.74 8.46 USD | |
| Synchrony Financial SFE.MU | $39.18 42.83 USD |
-6.92
|
$15.23B 16.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.23B 16.65B USD | 5.06 | $7.74 8.46 USD | |
| Power Finance Corporation Limited PFC.BO | $395.1 4.78 USD |
-2.94
|
$1.3T 15.77B USD | $667.56K 8.08K USD | $369.05 4.46 USD | $396.8 4.8 USD | $1.3T 15.77B USD | 5.84 | $67.57 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,387.3 16.78 USD |
-4.54
|
$1.17T 14.11B USD | $25.62K 309.91 USD | $1,358.75 16.44 USD | $1,445 17.48 USD | $1.17T 14.11B USD | 28.66 | $48.39 0.59 USD | |
| Ally Financial Inc. ALLY1.MX | $755 44.71 USD |
0
|
$231.89B 13.73B USD | $0 0 USD | $755 44.71 USD | $755 44.71 USD | $231.89B 13.73B USD | 21.05 | $35.86 2.12 USD | |
| SoFi Technologies, Inc. SOFI.MX | $203.57 12.05 USD |
+3.78
|
$223.22B 13.22B USD | $6.36K 376.59 USD | $181.71 10.76 USD | $208 12.32 USD | $223.22B 13.22B USD | 26.19 | $7.77 0.46 USD | |
| REC Limited RECLTD.BO | $384.2 4.65 USD |
-4.79
|
$1.01T 12.24B USD | $1.19M 14.4K USD | $363.35 4.4 USD | $386.8 4.68 USD | $1.01T 12.24B USD | 6.47 | $59.32 0.72 USD | |
| SoFi Technologies, Inc. 6B0.F | $9.22 10.08 USD |
+6.7
|
$10.14B 11.08B USD | $4.83K 5.27K USD | $7.62 8.33 USD | $9.22 10.08 USD | $10.14B 11.08B USD | 26.34 | $0.35 0.38 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,257.5 27.31 USD |
-3.88
|
$906.31B 10.96B USD | $32.71K 395.78 USD | $2,114.1 25.58 USD | $2,307.7 27.92 USD | $906.31B 10.96B USD | 18.13 | $124.48 1.51 USD | |
| Ally Financial Inc. GMZ.F | $28.51 31.17 USD |
+1.82
|
$9.1B 9.94B USD | $300 327.94 USD | $27.52 30.08 USD | $28.51 31.17 USD | $9.1B 9.94B USD | 17.49 | $1.63 1.78 USD | |
| Mitsubishi HC Capital MIUFY | $12.93 — |
-4.26
|
$9.43B — | $100 — | $13.5 — | $13.5 — | $9.43B — | 10.50 | $1.23 — | |
| Mitsubishi HC Capital MIUFF | $6.54 — |
-9.79
|
$9.39B — | $200 — | $6.54 — | $6.54 — | $9.39B — | 10.54 | $0.62 — | |
| SBI Cards and Payment Services Limited SBICARD.BO | $813.05 9.84 USD |
-4.06
|
$773.5B 9.36B USD | $37.64K 455.32 USD | $774 9.36 USD | $828 10.02 USD | $773.5B 9.36B USD | 37.76 | $21.53 0.26 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $5.55 6.07 USD |
-5.93
|
$8.03B 8.78B USD | $65 71.05 USD | $5.55 6.07 USD | $5.6 6.12 USD | $8.03B 8.78B USD | 9.91 | $0.56 0.61 USD | |
| Edenred SE EDNMF | $36.35 — |
-19.22
|
$8.72B — | $205 — | $48.6 — | $48.6 — | $8.72B — | 31.06 | $1.17 — | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Credit Acceptance Corporation CRDA34.SA | $325 65.87 USD |
0
|
$39.1B 7.93B USD | $5 1.01 USD | $0 0 USD | $0 0 USD | $39.1B 7.93B USD | 40.62 | $8 1.62 USD | |
| Edenred SE EDEN.VI | $29.04 31.74 USD |
-1.36
|
$7.12B 7.78B USD | $326 356.36 USD | $28.1 30.72 USD | $29.04 31.74 USD | $7.12B 7.78B USD | 14.44 | $2.01 2.2 USD | |
| Edenred SE QSV.F | $27.89 30.49 USD |
-6.88
|
$6.72B 7.35B USD | $320 349.8 USD | $27.89 30.49 USD | $27.89 30.49 USD | $6.72B 7.35B USD | 13.87 | $2.01 2.2 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,512.7 54.6 USD |
-1.41
|
$497.49B 6.02B USD | $2.02K 24.43 USD | $4,327 52.35 USD | $4,524.5 54.74 USD | $497.49B 6.02B USD | 31.19 | $144.64 1.75 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,514.05 54.61 USD |
-1.41
|
$497.48B 6.02B USD | $55.27K 668.7 USD | $4,325 52.33 USD | $4,538.15 54.9 USD | $497.48B 6.02B USD | 31.19 | $144.69 1.75 USD | |
| SLM Corporation SM1.F | $23.4 25.58 USD |
-4.88
|
$4.92B 5.38B USD | $380 415.39 USD | $22.2 24.27 USD | $23.4 25.58 USD | $4.92B 5.38B USD | 9.47 | $2.47 2.7 USD | |
| Credit Acceptance Corporation 2D5.F | $404 441.63 USD |
-9.01
|
$4.86B 5.31B USD | $27 29.51 USD | $404 441.63 USD | $404 441.63 USD | $4.86B 5.31B USD | 22.46 | $17.98 19.65 USD | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| FirstCash Holdings, Inc. FF60.F | $104.9 114.67 USD |
-6.13
|
$4.7B 5.13B USD | $10 10.93 USD | $104.9 114.67 USD | $107.9 117.95 USD | $4.7B 5.13B USD | 20.21 | $5.19 5.67 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| OneMain Holdings, Inc. 0S1.F | $37 40.45 USD |
0
|
$4.44B 4.85B USD | $200 218.63 USD | $35.86 39.2 USD | $37.49 40.98 USD | $4.44B 4.85B USD | 9.63 | $3.84 4.2 USD | |
| The Western Union Company WU.MX | $235 13.91 USD |
0
|
$78.69B 4.66B USD | $0 0 USD | $235 13.91 USD | $235 13.91 USD | $78.69B 4.66B USD | 4.30 | $54.64 3.24 USD | |
| SLM Corporation SLMBP | $67.81 — |
-4.89
|
$4.43B — | $22.75K — | $66.19 — | $70.55 — | $4.43B — | 31.61 | $2.15 — | |
| The Western Union Company WUNI34.SA | $57.42 11.64 USD |
-2.45
|
$19.23B 3.9B USD | $840 170.25 USD | $57.42 11.64 USD | $59.1 11.98 USD | $19.23B 3.9B USD | 3.71 | $15.44 3.13 USD | |
| Upstart Holdings, Inc. UPST.MX | $700 41.45 USD |
0
|
$65.6B 3.88B USD | $17 1.01 USD | $700 41.45 USD | $700 41.45 USD | $65.6B 3.88B USD | 0 | -$28.69 -1.6 USD | |
| Upstart Holdings, Inc. 855.F | $37 40.45 USD |
+20.01
|
$3.54B 3.87B USD | $532 581.55 USD | $26.17 28.61 USD | $37 40.45 USD | $3.54B 3.87B USD | 0 | -$1.3 -1.4 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $252.9 3.06 USD |
-3.73
|
$312.29B 3.78B USD | $133.32K 1.61K USD | $242 2.93 USD | $254.85 3.08 USD | $312.29B 3.78B USD | 12.61 | $20.04 0.24 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,559.35 18.87 USD |
-7.63
|
$292.81B 3.54B USD | $11.71K 141.68 USD | $1,386.6 16.78 USD | $1,694 20.49 USD | $292.81B 3.54B USD | 14.12 | $110.41 1.34 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,558.85 18.86 USD |
-7.99
|
$292.72B 3.54B USD | $411.66K 4.98K USD | $1,357.35 16.42 USD | $1,621.95 19.62 USD | $292.72B 3.54B USD | 14.11 | $110.47 1.34 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||