Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.27T
Capitalisation boursière totale
$55.08B
Volume total
BTC 55.54%   •   ETH 9.49%
Prépondérance

Le pays : Hong Kong Bourse : HKSE Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (40)
HKSE (40)
Services financiers (40)
Services de Crédit (40)
100 Prev Next 100
Market Heatmap
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$5.82 0.74 USD
+3.56
HK$27.60B 3.53B USD HK$25.33M 3.24M USD HK$5.55 0.71 USD HK$5.92 0.76 USD HK$27.60B 3.53B USD 6.06 HK$0.96 0.12 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$1.45 0.19 USD
+16.94
HK$9.86B 1.26B USD HK$53.14M 6.79M USD HK$1.27 0.16 USD HK$1.46 0.19 USD HK$9.86B 1.26B USD 7.25 HK$0.20 0.03 USD
hk Genertec Universal Medical Group Company Limited 2666.HK HK HK$4.62 0.59 USD
+3.36
HK$9.31B 1.19B USD HK$9.67M 1.24M USD HK$4.52 0.58 USD HK$4.68 0.6 USD HK$9.31B 1.19B USD 3.69 HK$1.25 0.16 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$7.59 0.97 USD
+0.8
HK$8.08B 1.03B USD HK$4.82M 616.55K USD HK$7.57 0.97 USD HK$7.75 0.99 USD HK$8.08B 1.03B USD 13.80 HK$0.55 0.07 USD
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$4.02 0.51 USD
0
HK$7.87B 1.01B USD HK$188.00K 24.04K USD HK$4.00 0.51 USD HK$4.04 0.52 USD HK$7.87B 1.01B USD 4.96 HK$0.81 0.1 USD
hk Allied Group Limited 0373.HK HK HK$2.15 0.27 USD
-1.38
HK$7.55B 965.93M USD HK$94.00K 12.02K USD HK$2.14 0.27 USD HK$2.23 0.29 USD HK$7.55B 965.93M USD 3.41 HK$0.63 0.08 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.73 0.09 USD
+1.39
HK$6.01B 768.68M USD HK$954.00K 121.98K USD HK$0.73 0.09 USD HK$0.74 0.09 USD HK$6.01B 768.68M USD 4.05 HK$0.18 0.02 USD
hk AEON Credit Service (Asia) Company Limited 0900.HK HK HK$8.60 1.1 USD
+0.58
HK$3.60B 460.48M USD HK$162.00K 20.71K USD HK$8.52 1.09 USD HK$8.63 1.1 USD HK$3.60B 460.48M USD 7.67 HK$1.12 0.14 USD
hk Capital Finance Holdings Limited 8239.HK HK HK$20.00 2.56 USD
0
HK$1.88B 239.98M USD HK$1.00K 127.86 USD HK$20.00 2.56 USD HK$20.00 2.56 USD HK$1.88B 239.98M USD 0 -HK$0.34 -0.04 USD
hk Tong Tong AI Social Group Limited 0628.HK HK HK$0.33 0.04 USD
-17.5
HK$1.72B 219.46M USD HK$43.36M 5.54M USD HK$0.29 0.04 USD HK$0.41 0.05 USD HK$1.72B 219.46M USD 33.00 HK$0.01 0.001 USD
hk Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK HK$0.79 0.1 USD
+1.28
HK$1.28B 163.14M USD HK$18.00K 2.3K USD HK$0.78 0.1 USD HK$0.79 0.1 USD HK$1.28B 163.14M USD 3.76 HK$0.21 0.03 USD
hk China 33 Group Limited 8087.HK HK HK$1.80 0.23 USD
+15.38
HK$1.17B 149.14M USD HK$638.56K 81.65K USD HK$1.57 0.2 USD HK$1.80 0.23 USD HK$1.17B 149.14M USD 0 -HK$0.04 -0.005 USD
hk China Chengtong Development Group Limited 0217.HK HK HK$0.13 0.02 USD
0
HK$791.73M 101.23M USD HK$78.00K 9.97K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$791.73M 101.23M USD 13.30 HK$0.01 0.001 USD
hk Vala Inc. 2051.HK HK HK$0.46 0.06 USD
+3.37
HK$749.79M 95.87M USD HK$2.01M 257K USD HK$0.44 0.06 USD HK$0.47 0.06 USD HK$749.79M 95.87M USD 0 -HK$0.12 -0.01 USD
hk Global International Credit Group Limited 1669.HK HK HK$1.29 0.16 USD
0
HK$516.00M 65.98M USD HK$68.00K 8.69K USD HK$1.28 0.16 USD HK$1.30 0.17 USD HK$516.00M 65.98M USD 9.92 HK$0.13 0.02 USD
hk Capital Industrial Financial Services Group Limited 0730.HK HK HK$0.13 0.02 USD
0
HK$494.24M 63.2M USD HK$465.00K 59.46K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$494.24M 63.2M USD 12.50 HK$0.01 0.001 USD
hk VCREDIT Holdings Limited 2003.HK HK HK$0.91 0.12 USD
+1.11
HK$441.80M 56.49M USD HK$2.00K 255.73 USD HK$0.91 0.12 USD HK$0.91 0.12 USD HK$441.80M 56.49M USD 0 -HK$1.33 -0.1 USD
hk CSC Holdings Limited 0235.HK HK HK$0.02 0.0026 USD
+5
HK$428.09M 54.74M USD HK$7.16M 914.86K USD HK$0.02 0.0025 USD HK$0.02 0.0026 USD HK$428.09M 54.74M USD 0 HK$0.00 0 USD
hk Emperor Capital Group Limited 0717.HK HK HK$0.06 0.0079 USD
-1.59
HK$417.93M 53.44M USD HK$1.22M 155.74K USD HK$0.06 0.0079 USD HK$0.06 0.0080 USD HK$417.93M 53.44M USD 3.10 HK$0.02 0.002 USD
hk Dingyi Group Investment Limited 0508.HK HK HK$0.38 0.05 USD
+1.33
HK$329.05M 42.07M USD HK$55.00K 7.03K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$329.05M 42.07M USD 0 -HK$0.78 -0.09 USD
hk Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK HK HK$0.19 0.02 USD
0
HK$301.23M 38.52M USD HK$2.00K 255.73 USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$301.23M 38.52M USD 19.30 HK$0.01 0.001 USD
hk China Art Financial Holdings Limited 1572.HK HK HK$0.09 0.01 USD
-1.15
HK$145.38M 18.59M USD HK$220.00K 28.13K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$145.38M 18.59M USD 0 HK$0.00 0 USD
hk WLS Holdings Limited 8021.HK HK HK$0.17 0.02 USD
+2.41
HK$122.12M 15.61M USD HK$60.00K 7.67K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$122.12M 15.61M USD 1.54 HK$0.11 0.01 USD
hk China Properties Investment Holdings Limited 0736.HK HK HK$0.24 0.03 USD
+11.9
HK$75.34M 9.63M USD HK$351.00K 44.88K USD HK$0.21 0.03 USD HK$0.27 0.03 USD HK$75.34M 9.63M USD 0 -HK$0.08 -0.01 USD
hk Metropolis Capital Holdings Limited 8621.HK HK HK$0.03 0.0042 USD
0
HK$31.68M 4.05M USD HK$304.00K 38.87K USD HK$0.03 0.0042 USD HK$0.03 0.0042 USD HK$31.68M 4.05M USD 0 -HK$0.03 -0.003 USD
hk Haosen Fintech Group Limited 3848.HK HK HK$11.21 1.43 USD
0
HK$1.75B 224.2M USD HK$90.00K 11.51K USD HK$11.21 1.43 USD HK$11.21 1.43 USD HK$1.75B 224.2M USD 1121.00 HK$0.01 0.001 USD
hk Zero Fintech Group Limited 0093.HK HK HK$0.44 0.06 USD
+11.39
HK$1.17B 150.08M USD HK$26.00K 3.32K USD HK$0.38 0.05 USD HK$0.44 0.06 USD HK$1.17B 150.08M USD 44.00 HK$0.01 0.001 USD
hk Hanhua Financial Holding Co., Ltd. 3903.HK HK HK$0.17 0.02 USD
+1.82
HK$772.80M 98.81M USD HK$4.37M 558.76K USD HK$0.14 0.02 USD HK$0.18 0.02 USD HK$772.80M 98.81M USD 16.80 HK$0.01 0.001 USD
hk Quanzhou Huixin Micro-credit Co., Ltd. 1577.HK HK HK$1.10 0.14 USD
0
HK$748.00M 95.64M USD HK$8.00K 1.02K USD HK$1.00 0.13 USD HK$1.08 0.14 USD HK$748.00M 95.64M USD 6.47 HK$0.17 0.02 USD
hk China Tian Yuan Healthcare Group Limited 0557.HK HK HK$0.60 0.08 USD
-10.45
HK$239.39M 30.61M USD HK$374.00K 47.82K USD HK$0.60 0.08 USD HK$0.70 0.09 USD HK$239.39M 30.61M USD 0 -HK$0.09 -0.01 USD
hk Baiying Holdings Group Limited 8525.HK HK HK$0.85 0.11 USD
-3.41
HK$229.50M 29.34M USD HK$160.00K 20.46K USD HK$0.90 0.12 USD HK$0.90 0.12 USD HK$229.50M 29.34M USD 10.62 HK$0.08 0.01 USD
hk Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK HK HK$0.27 0.03 USD
-10.17
HK$159.00M 20.33M USD HK$9.00M 1.15M USD HK$0.26 0.03 USD HK$0.32 0.04 USD HK$159.00M 20.33M USD 0 -HK$0.01 -0.001 USD
hk FY Financial (Shenzhen) Co., Ltd. 8452.HK HK HK$0.28 0.04 USD
-1.79
HK$98.82M 12.64M USD HK$6.00K 767.18 USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$98.82M 12.64M USD 0 -HK$0.14 -0.01 USD
hk China Rongzhong Financial Holdings Company Limited 3963.HK HK HK$0.14 0.02 USD
0
HK$87.38M 11.17M USD HK$40.00K 5.11K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$87.38M 11.17M USD 0 -HK$0.02 -0.002 USD
hk Greater China Financial Holdings Limited 0431.HK HK HK$0.01 0.0012 USD
0
HK$77.76M 9.94M USD HK$30.84M 3.94M USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$77.76M 9.94M USD 0 HK$0.00 0 USD
hk Madison Holdings Group Limited 8057.HK HK HK$0.60 0.08 USD
0
HK$53.13M 6.79M USD HK$8.00K 1.02K USD HK$0.55 0.07 USD HK$0.60 0.08 USD HK$53.13M 6.79M USD 0 -HK$0.28 -0.03 USD
hk Hao Wen Holdings Limited 8019.HK HK HK$0.13 0.02 USD
0
HK$45.22M 5.78M USD HK$3.00K 383.59 USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$45.22M 5.78M USD 0 HK$0.00 0 USD
hk Differ Group Auto Limited 6878.HK HK HK$0.04 0.0047 USD
-22.92
HK$34.76M 4.44M USD HK$8.00M 1.02M USD HK$0.04 0.0044 USD HK$0.05 0.0065 USD HK$34.76M 4.44M USD 0 -HK$35.42 -4.5 USD
hk ORIENTSEC INT 8001.HK HK HK$0.19 0.02 USD
0
HK$23.39M 2.99M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$23.39M 2.99M USD 0 HK$0.00 0 USD
hk GLOBAL M HLDG 8063.HK HK HK$0.02 0.0028 USD
0
HK$11.24M 1.44M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$11.24M 1.44M USD 0 HK$0.00 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency