Page de résultat 3 pour Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (88)
- Argentine (4)
- Australie (15)
- L'Autriche (8)
- Brésil (9)
- Canada (10)
- Chili (2)
- Chine (2)
- République tchèque (1)
- France (1)
- Allemagne (102)
- Hong Kong (39)
- Inde (203)
- Indonésie (14)
- Israël (13)
- Italie (3)
- Japon (19)
- Malaisie (3)
- Mexique (14)
- Norvège (1)
- Pologne (11)
- le Portugal (1)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (2)
- Suriname (1)
- Suède (5)
- Taïwan (4)
- Thaïlande (52)
- Turquie (6)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (15)
- BSE (165)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Frankfurt (88)
- HKSE (39)
- IOB (13)
- Istanbul (6)
- Jakarta (14)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (14)
- Milan (3)
- Munich (2)
- NSE (38)
- NYSE (30)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- Saudi (1)
- SES (5)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (4)
- Tech Market Large (19)
- Tech Market Middle (6)
- Tech Market Small (3)
- Tel Aviv (13)
- Thailand (52)
- Tokyo (18)
- Toronto (4)
- TSXV (2)
- Vienna (8)
- Warsaw (11)
- XETRA (9)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (652)
Services de Crédit (653)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prophecy DeFi Inc. PDFI.CN | CA$0.20 0.15 USD |
0
|
CA$3.00M 2.22M USD | CA$0.00 0 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$3.00M 2.22M USD | 0 | CA$0.00 0 USD | ||
| Investment Friends SE IFR.WA | PLN 0.12 0.03 USD |
-0.81
|
PLN 8.40M 2.13M USD | PLN 63.16K 16.05K USD | PLN 0.12 0.03 USD | PLN 0.12 0.03 USD | PLN 8.40M 2.13M USD | 0 | PLN 0.00 0 USD | ||
| Adcon Capital Services Limited ADCON.BO | ₹0.50 0.0060 USD |
-1.96
|
₹165.72M 2M USD | ₹131.05K 1.59K USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹165.72M 2M USD | 25.00 | ₹0.02 0.0002 USD | ||
| Eason Technology DXF | $0.57 — |
+3.08
|
$1.86M — | $2.43M — | $0.51 — | $0.64 — | $1.86M — | 0 | -$0.89 — | ||
| CV CVHL | $0.01 — |
0
|
$966.21K — | $6.90K — | $0.01 — | $0.01 — | $966.21K — | 0 | -$1.27 — | ||
| Capital One Financial COF-PL | $15.62 — |
-0.35
|
$0.00 — | $42.04K — | $15.60 — | $15.80 — | $0.00 — | 0.61 | $25.57 — | ||
| Capital One Financial COF-PJ | $17.29 — |
+0.12
|
$0.00 — | $68.75K — | $17.27 — | $17.38 — | $0.00 — | 0.67 | $25.57 — | ||
| Capital One Financial COF-PK | $16.66 — |
-0.3
|
$0.00 — | $27.01K — | $16.61 — | $16.76 — | $0.00 — | 0.65 | $25.57 — | ||
| Federal Agricultural Mortgage Corporation AGM-PD | $20.70 — |
+0.98
|
$0.00 — | $16.81K — | $20.64 — | $20.83 — | $0.00 — | 1.86 | $11.11 — | ||
| Atlanticus ATLCP | $24.01 — |
-1.23
|
$0.00 — | $8.61K — | $23.81 — | $24.25 — | $0.00 — | 3.15 | $7.61 — | ||
| Capital One Financial COF-PN | $15.40 — |
+0.13
|
$0.00 — | $23.85K — | $15.35 — | $15.44 — | $0.00 — | 0.60 | $25.57 — | ||
| Synchrony Financial SYF-PA | $19.38 — |
-1.27
|
$0.00 — | $39.68K — | $19.38 — | $19.83 — | $0.00 — | 2.62 | $7.39 — | ||
| Capital One Financial Corporation COF-PI | $17.95 — |
+0.17
|
$0.00 — | $164.88K — | $17.89 — | $18.04 — | $0.00 — | 0.70 | $25.57 — | ||
| Federal Agricultural Mortgage AGM-PG | $17.63 — |
+0.34
|
$0.00 — | $11.98K — | $17.54 — | $17.66 — | $0.00 — | 1.58 | $11.11 — | ||
| Federal Agricultural Mortgage AGM-PF | $18.79 — |
-0.05
|
$0.00 — | $3.70K — | $18.79 — | $18.85 — | $0.00 — | 1.69 | $11.11 — | ||
| Visa Inc. VISA34.SA | R$82.02 16.62 USD |
-0.8
|
R$3.12T 632.3B USD | R$5.12K 1.04K USD | R$82.02 16.62 USD | R$83.51 16.93 USD | R$3.12T 632.3B USD | 28.28 | R$2.90 0.59 USD | ||
| Visa Inc. V.MX | MX$5,584.00 330.64 USD |
-1.57
|
MX$10.62T 628.79B USD | MX$2.29K 135.71 USD | MX$5,579.00 330.35 USD | MX$5,645.00 334.25 USD | MX$10.62T 628.79B USD | 28.20 | MX$197.99 11.72 USD | ||
| Visa Inc. V.SN | $329.17 — |
+0.51
|
$626.00B — | $0.00 — | $329.17 — | $329.17 — | $626.00B — | 28.72 | $11.46 — | ||
| Visa Inc. VISA.VI | €277.70 303.56 USD |
-0.56
|
€528.11B 577.3B USD | €0.00 0 USD | €277.70 303.56 USD | €279.75 305.8 USD | €528.11B 577.3B USD | 28.07 | €9.89 10.81 USD | ||
| Visa Inc. 3V64.DE | €277.45 303.29 USD |
-0.48
|
€527.64B 576.78B USD | €2.16K 2.36K USD | €277.45 303.29 USD | €280.50 306.62 USD | €527.64B 576.78B USD | 28.11 | €9.87 10.79 USD | ||
| Visa Inc. 3V64.F | €277.40 303.24 USD |
-1.39
|
€527.54B 576.68B USD | €602.00 658.07 USD | €277.35 303.18 USD | €280.60 306.73 USD | €527.54B 576.68B USD | 28.10 | €9.87 10.79 USD | ||
| Visa Inc. 3V6.F | €18.10 19.79 USD |
+1.12
|
€495.73B 541.89B USD | €5.00 5.47 USD | €18.10 19.79 USD | €18.10 19.79 USD | €495.73B 541.89B USD | 26.23 | €0.69 0.75 USD | ||
| Mastercard Incorporated MA.MX | MX$8,485.00 502.42 USD |
-1.06
|
MX$7.50T 443.93B USD | MX$3.82K 226.37 USD | MX$8,456.00 500.7 USD | MX$8,485.00 502.42 USD | MX$7.50T 443.93B USD | 28.43 | MX$298.44 17.67 USD | ||
| Mastercard Incorporated MSCD34.SA | R$79.82 16.18 USD |
+1.03
|
R$2.19T 443.14B USD | R$5.65K 1.15K USD | R$79.82 16.18 USD | R$81.73 16.57 USD | R$2.19T 443.14B USD | 28.30 | R$2.82 0.57 USD | ||
| Mastercard Incorporated M4I.F | €427.30 467.1 USD |
+1.14
|
€377.56B 412.72B USD | €177.00 193.48 USD | €423.30 462.72 USD | €428.00 467.86 USD | €377.56B 412.72B USD | 28.73 | €14.87 16.25 USD | ||
| Mastercard Incorporated MAST.VI | €422.60 461.96 USD |
+0.14
|
€373.40B 408.18B USD | €26.00 28.42 USD | €422.20 461.52 USD | €427.30 467.1 USD | €373.40B 408.18B USD | 28.36 | €14.90 16.29 USD | ||
| Mastercard Incorporated M4I.DE | €422.20 461.52 USD |
+0.19
|
€373.05B 407.79B USD | €680.00 743.33 USD | €420.80 459.99 USD | €427.60 467.42 USD | €373.05B 407.79B USD | 28.37 | €14.88 16.27 USD | ||
| Mastercard Incorporated M4I0.F | €18.40 20.11 USD |
+2.22
|
€353.32B 386.23B USD | €217.00 237.21 USD | €18.40 20.11 USD | €18.40 20.11 USD | €353.32B 386.23B USD | 27.05 | €0.68 0.74 USD | ||
| American Express Company 0R3C.IL | $311.50 — |
+0.32
|
$236.44B — | $5.61K — | $306.00 — | $315.00 — | $236.44B — | 31.65 | $9.84 — | ||
| American Express Company AXPB34.SA | R$161.80 32.79 USD |
+1.53
|
R$1.10T 223.76B USD | R$1.46K 296.12 USD | R$159.52 32.33 USD | R$162.30 32.9 USD | R$1.10T 223.76B USD | 19.95 | R$8.11 1.64 USD | ||
| American Express Company AXP.MX | MX$5,440.01 322.12 USD |
+0.68
|
MX$3.71T 219.79B USD | MX$631.00 37.36 USD | MX$5,440.01 322.12 USD | MX$5,465.00 323.59 USD | MX$3.71T 219.79B USD | 19.66 | MX$276.63 16.38 USD | ||
| American Express Company AXP.SN | $301.64 — |
-16.08
|
$205.82B — | $0.00 — | $301.64 — | $301.64 — | $205.82B — | 18.81 | $16.03 — | ||
| American Express Company AEC1.DE | €271.00 296.24 USD |
+1.01
|
€184.91B 202.13B USD | €248.00 271.1 USD | €268.90 293.94 USD | €271.30 296.57 USD | €184.91B 202.13B USD | 19.65 | €13.79 15.07 USD | ||
| American Express Company AXP.VI | €270.90 296.13 USD |
+0.97
|
€184.84B 202.06B USD | €0.00 0 USD | €268.90 293.94 USD | €270.90 296.13 USD | €184.84B 202.06B USD | 19.64 | €13.79 15.07 USD | ||
| American Express Company AEC1.F | €269.50 294.6 USD |
+0.56
|
€183.89B 201.01B USD | €20.00 21.86 USD | €268.50 293.51 USD | €269.50 294.6 USD | €183.89B 201.01B USD | 19.52 | €13.80 15.09 USD | ||
| Capital One Financial Corporation CAON34.SA | R$468.07 94.87 USD |
0
|
R$582.55B 118.07B USD | R$0.00 0 USD | R$468.07 94.87 USD | R$468.07 94.87 USD | R$582.55B 118.07B USD | 56.80 | R$8.24 1.67 USD | ||
| Capital One Financial Corporation COF.MX | MX$3,170.70 187.74 USD |
0
|
MX$1.97T 116.83B USD | MX$0.00 0 USD | MX$3,170.70 187.74 USD | MX$3,170.70 187.74 USD | MX$1.97T 116.83B USD | 56.49 | MX$56.12 3.32 USD | ||
| Capital One Financial Corporation COFI.VI | €156.70 171.29 USD |
-0.98
|
€97.51B 106.6B USD | €0.00 0 USD | €156.35 170.91 USD | €157.55 172.22 USD | €97.51B 106.6B USD | 55.96 | €2.80 3.06 USD | ||
| Capital One Financial Corporation CFX.F | €156.65 171.24 USD |
+0.61
|
€97.48B 106.56B USD | €12.00 13.12 USD | €154.20 168.56 USD | €156.65 171.24 USD | €97.48B 106.56B USD | 55.94 | €2.80 3.06 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹870.90 10.54 USD |
-2.05
|
₹5.41T 65.5B USD | ₹672.02K 8.13K USD | ₹866.60 10.48 USD | ₹879.45 10.64 USD | ₹5.41T 65.5B USD | 30.03 | ₹29.00 0.35 USD | ||
| Visa Inc. V.BA | ARS 27,040.00 31.96 USD |
-0.81
|
ARS 51.42T 60.78B USD | ARS 23.16K 27.37 USD | ARS 26,840.00 31.73 USD | ARS 27,260.00 32.22 USD | ARS 51.42T 60.78B USD | 1.64 | ARS 16.48K 19.48 USD | ||
| PayPal Holdings, Inc. PYPL.MX | MX$719.55 42.61 USD |
+0.39
|
MX$634.72B 37.58B USD | MX$1.95K 115.58 USD | MX$710.00 42.04 USD | MX$725.17 42.94 USD | MX$634.72B 37.58B USD | 7.81 | MX$92.10 5.45 USD | ||
| PayPal Holdings, Inc. 2PP.F | €35.74 39.07 USD |
-0.17
|
€31.53B 34.46B USD | €1.02K 1.11K USD | €35.71 39.04 USD | €35.94 39.28 USD | €31.53B 34.46B USD | 7.78 | €4.59 5.02 USD | ||
| PayPal Holdings, Inc. PYPL.VI | €35.68 39 USD |
-1.41
|
€31.47B 34.4B USD | €1.11K 1.21K USD | €35.30 38.59 USD | €35.90 39.24 USD | €31.47B 34.4B USD | 7.77 | €4.59 5.02 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €1.79 1.96 USD |
-1.1
|
€29.01B 31.72B USD | €2.50K 2.73K USD | €1.79 1.96 USD | €1.79 1.96 USD | €29.01B 31.72B USD | 7.16 | €0.25 0.27 USD | ||
| Synchrony Financial SYF.MX | MX$1,225.70 72.58 USD |
0
|
MX$412.29B 24.41B USD | MX$0.00 0 USD | MX$1,225.70 72.58 USD | MX$1,225.70 72.58 USD | MX$412.29B 24.41B USD | 7.34 | MX$166.94 9.88 USD | ||
| Synchrony Financial S1YF34.SA | R$357.68 72.5 USD |
0
|
R$120.31B 24.39B USD | R$0.00 0 USD | R$357.68 72.5 USD | R$357.68 72.5 USD | R$120.31B 24.39B USD | 7.31 | R$48.93 9.92 USD | ||
| Mastercard Incorporated MA.BA | ARS 22,400.00 26.48 USD |
-0.62
|
ARS 19.79T 23.4B USD | ARS 11.22K 13.27 USD | ARS 22,250.00 26.3 USD | ARS 22,540.00 26.64 USD | ARS 19.79T 23.4B USD | 592.75 | ARS 37.79 0.04 USD | ||
| Affirm Holdings, Inc. AFRM.MX | MX$1,141.00 67.56 USD |
+4.19
|
MX$382.12B 22.63B USD | MX$176.00 10.42 USD | MX$1,141.00 67.56 USD | MX$1,141.00 67.56 USD | MX$382.12B 22.63B USD | 59.86 | MX$19.06 1.13 USD | ||
| Synchrony Financial SFE.MU | €61.17 66.87 USD |
+1.41
|
€20.58B 22.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.58B 22.49B USD | 7.35 | €8.32 9.09 USD | ||
| Synchrony Financial SFE.DE | €61.06 66.75 USD |
-1.01
|
€20.54B 22.45B USD | €3.00 3.28 USD | €61.06 66.75 USD | €61.06 66.75 USD | €20.54B 22.45B USD | 7.33 | €8.32 9.09 USD | ||
| Synchrony Financial SFE.F | €60.98 66.66 USD |
-0.29
|
€20.51B 22.42B USD | €20.00 21.86 USD | €60.92 66.59 USD | €60.98 66.66 USD | €20.51B 22.42B USD | 7.32 | €8.32 9.09 USD | ||
| SoFi Technologies, Inc. SOFI.MX | MX$287.00 16.99 USD |
+2.84
|
MX$368.15B 21.8B USD | MX$2.28K 135.06 USD | MX$283.00 16.76 USD | MX$290.00 17.17 USD | MX$368.15B 21.8B USD | 36.84 | MX$7.79 0.46 USD | ||
| SoFi Technologies, Inc. 6B0.F | €14.34 15.68 USD |
+4.14
|
€18.39B 20.11B USD | €293.00 320.29 USD | €13.94 15.23 USD | €14.34 15.68 USD | €18.39B 20.11B USD | 36.76 | €0.39 0.43 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹428.65 5.19 USD |
-0.83
|
₹1.41T 17.11B USD | ₹363.81K 4.4K USD | ₹425.65 5.15 USD | ₹435.35 5.27 USD | ₹1.41T 17.11B USD | 5.46 | ₹78.50 0.95 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,458.90 17.65 USD |
-2.97
|
₹1.24T 15.05B USD | ₹659.76K 7.98K USD | ₹1,450.00 17.54 USD | ₹1,482.90 17.94 USD | ₹1.24T 15.05B USD | 23.60 | ₹61.80 0.75 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹2,964.25 35.86 USD |
-5.94
|
₹1.19T 14.4B USD | ₹33.47K 404.92 USD | ₹2,950.10 35.69 USD | ₹3,109.15 37.62 USD | ₹1.19T 14.4B USD | 11.23 | ₹263.78 3.19 USD | ||
| Ally Financial Inc. ALLY1.MX | MX$750.00 44.41 USD |
0
|
MX$229.89B 13.61B USD | MX$0.00 0 USD | MX$750.00 44.41 USD | MX$750.00 44.41 USD | MX$229.89B 13.61B USD | 10.53 | MX$71.18 4.21 USD | ||
| Ally Financial Inc. GMZ.F | €36.83 40.26 USD |
+1.35
|
€11.29B 12.34B USD | €290.00 317.01 USD | €36.83 40.26 USD | €36.83 40.26 USD | €11.29B 12.34B USD | 10.37 | €3.55 3.88 USD | ||
| Mitsubishi HC Capital MIUFY | $16.00 — |
+1.27
|
$11.49B — | $498.00 — | $16.00 — | $16.00 — | $11.49B — | 11.34 | $1.41 — | ||
| Mitsubishi HC Capital Inc. 5B4.F | €7.00 7.65 USD |
+3.7
|
€10.05B 10.99B USD | €12.50K 13.66K USD | €6.85 7.49 USD | €7.00 7.65 USD | €10.05B 10.99B USD | 11.47 | €0.61 0.67 USD | ||
| Mitsubishi HC Capital MIUFF | $7.50 — |
0
|
$10.77B — | $100.00 — | $7.50 — | $7.50 — | $10.77B — | 12.29 | $0.61 — | ||
| FirstCash Holdings, Inc. FF60.F | €193.20 211.19 USD |
-0.82
|
€8.47B 9.26B USD | €6.00 6.56 USD | €193.20 211.19 USD | €196.95 215.29 USD | €8.47B 9.26B USD | 28.08 | €6.88 7.52 USD | ||
| PayPal Holdings, Inc. PYPL.BA | ARS 7,845.00 9.27 USD |
+0.45
|
ARS 6.92T 8.18B USD | ARS 10.08K 11.91 USD | ARS 7,700.00 9.1 USD | ARS 7,865.00 9.3 USD | ARS 6.92T 8.18B USD | 1.02 | ARS 7.66K 9.05 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹574.35 6.95 USD |
-2.61
|
₹546.56B 6.61B USD | ₹86.16K 1.04K USD | ₹572.00 6.92 USD | ₹586.80 7.1 USD | ₹546.56B 6.61B USD | 25.23 | ₹22.76 0.28 USD | ||
| OneMain Holdings, Inc. 0S1.F | €47.71 52.15 USD |
+0.68
|
€5.51B 6.03B USD | €220.00 240.49 USD | €47.71 52.15 USD | €47.71 52.15 USD | €5.51B 6.03B USD | 8.25 | €5.78 6.32 USD | ||
| Edenred SE EDEN.VI | €21.95 23.99 USD |
+0.09
|
€5.09B 5.56B USD | €0.00 0 USD | €21.95 23.99 USD | €22.06 24.11 USD | €5.09B 5.56B USD | 10.35 | €2.12 2.32 USD | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,069.10 49.23 USD |
-0.88
|
₹448.47B 5.43B USD | ₹80.08K 968.77 USD | ₹4,000.00 48.39 USD | ₹4,135.00 50.03 USD | ₹448.47B 5.43B USD | 21.78 | ₹186.80 2.26 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,060.55 49.13 USD |
-1.11
|
₹447.53B 5.41B USD | ₹38.40K 464.54 USD | ₹4,000.00 48.39 USD | ₹4,130.00 49.97 USD | ₹447.53B 5.41B USD | 21.73 | ₹186.83 2.26 USD | ||
| Credit Acceptance Corporation 2D5.F | €464.00 507.21 USD |
+0.43
|
€4.85B 5.31B USD | €50.00 54.66 USD | €464.00 507.21 USD | €464.00 507.21 USD | €4.85B 5.31B USD | 13.42 | €34.56 37.78 USD | ||
| Credit Acceptance Corporation CRDA34.SA | R$245.34 49.73 USD |
0
|
R$25.66B 5.2B USD | R$0.00 0 USD | R$245.34 49.73 USD | R$245.34 49.73 USD | R$25.66B 5.2B USD | 12.07 | R$20.31 4.12 USD | ||
| Edenred SE EDNMF | $20.86 — |
0
|
$4.84B — | $205.00 — | $48.60 — | $48.60 — | $4.84B — | 8.47 | $2.46 — | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹280.75 3.4 USD |
-3.19
|
₹390.10B 4.72B USD | ₹125.57K 1.52K USD | ₹279.00 3.38 USD | ₹288.10 3.49 USD | ₹390.10B 4.72B USD | 15.84 | ₹17.72 0.21 USD | ||
| Far East Horizon Limited F6H.F | €0.85 0.92 USD |
+5.63
|
€4.01B 4.38B USD | €3.00K 3.28K USD | €0.80 0.87 USD | €0.85 0.92 USD | €4.01B 4.38B USD | 7.68 | €0.11 0.12 USD | ||
| Nelnet, Inc. NIJ.F | €111.00 121.34 USD |
0
|
€3.99B 4.36B USD | €290.00 317.01 USD | €111.00 121.34 USD | €111.00 121.34 USD | €3.99B 4.36B USD | 11.21 | €9.90 10.82 USD | ||
| Acom Co., Ltd. AK5.F | €2.36 2.58 USD |
0
|
€3.70B 4.04B USD | €1.08K 1.18K USD | €2.36 2.58 USD | €2.36 2.58 USD | €3.70B 4.04B USD | 8.74 | €0.27 0.3 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹381.30 4.61 USD |
-2.29
|
₹333.89B 4.04B USD | ₹75.66K 915.37 USD | ₹378.00 4.57 USD | ₹388.70 4.7 USD | ₹333.89B 4.04B USD | 55.82 | ₹6.83 0.08 USD | ||
| Credit Saison Co., Ltd. 8253.T | ¥4,128 27.87 USD |
-0.29
|
¥593B 4B USD | ¥1M 7.21K USD | ¥4,057 27.39 USD | ¥4,149 28.01 USD | ¥593B 4B USD | 9.58 | ¥431 2.91 USD | ||
| SLM Corporation SM1.F | €19.30 21.1 USD |
+2.12
|
€3.64B 3.98B USD | €453.00 495.19 USD | €19.30 21.1 USD | €19.30 21.1 USD | €3.64B 3.98B USD | 6.22 | €3.10 3.39 USD | ||
| Enova International, Inc. 27E.F | €145.00 158.5 USD |
+0.69
|
€3.61B 3.94B USD | €38.00 41.54 USD | €145.00 158.5 USD | €145.00 158.5 USD | €3.61B 3.94B USD | 13.70 | €10.58 11.57 USD | ||
| Bread Financial Holdings, Inc. A1LL34.SA | R$116.06 23.52 USD |
0
|
R$18.76B 3.8B USD | R$0.00 0 USD | R$116.06 23.52 USD | R$116.06 23.52 USD | R$18.76B 3.8B USD | 7.48 | R$15.51 3.14 USD | ||
| Gentera, S.A.B. de C.V CMPRF | $2.33 — |
0
|
$3.68B — | $100.00 — | $2.33 — | $2.33 — | $3.68B — | 6.65 | $0.35 — | ||
| Samsung Card Co., Ltd. 029780.KS | ₩45,200 34.12 USD |
-1.74
|
₩5T 3.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
| Bread Financial Holdings, Inc. LID.SG | €79.00 86.36 USD |
+0.64
|
€3.19B 3.49B USD | €0.00 0 USD | €78.50 85.81 USD | €79.50 86.9 USD | €3.19B 3.49B USD | 7.48 | €10.55 11.53 USD | ||
| Bread Financial Holdings, Inc. LID.F | €79.00 86.36 USD |
+1.28
|
€3.19B 3.49B USD | €81.00 88.54 USD | €78.50 85.81 USD | €79.00 86.36 USD | €3.19B 3.49B USD | 7.48 | €10.55 11.53 USD | ||
| Credit Saison Co., Ltd. QC9.F | €22.00 24.05 USD |
0
|
€3.16B 3.45B USD | €65.00 71.05 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.16B 3.45B USD | 9.48 | €2.32 2.54 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹298.90 3.62 USD |
-2.94
|
₹280.77B 3.4B USD | ₹91.91K 1.11K USD | ₹297.30 3.6 USD | ₹305.90 3.7 USD | ₹280.77B 3.4B USD | 25.54 | ₹11.70 0.14 USD | ||
| Marui MAURY | $35.80 — |
+8.75
|
$3.21B — | $1.00 — | $35.80 — | $35.80 — | $3.21B — | 18.08 | $1.98 — | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,412.35 17.09 USD |
-2.58
|
₹265.21B 3.21B USD | ₹17.09K 206.76 USD | ₹1,399.00 16.93 USD | ₹1,442.90 17.46 USD | ₹265.21B 3.21B USD | 10.86 | ₹130.04 1.57 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,412.30 17.09 USD |
-2.53
|
₹265.20B 3.21B USD | ₹758.94K 9.18K USD | ₹1,398.10 16.91 USD | ₹1,444.60 17.48 USD | ₹265.20B 3.21B USD | 10.86 | ₹129.98 1.57 USD | ||
| Upstart Holdings, Inc. UPST.MX | MX$541.50 32.06 USD |
+3.14
|
MX$51.83B 3.07B USD | MX$36.00 2.13 USD | MX$541.50 32.06 USD | MX$541.50 32.06 USD | MX$51.83B 3.07B USD | 76.37 | MX$7.09 0.42 USD | ||
| Marui Group Co., Ltd. MUI.F | €14.90 16.29 USD |
+2.05
|
€2.67B 2.92B USD | €312.00 341.06 USD | €14.90 16.29 USD | €14.90 16.29 USD | €2.67B 2.92B USD | 17.52 | €0.85 0.93 USD | ||
| Upstart Holdings, Inc. 855.F | €25.61 27.99 USD |
-1.25
|
€2.45B 2.68B USD | €245.00 267.82 USD | €25.39 27.75 USD | €25.61 27.99 USD | €2.45B 2.68B USD | 73.15 | €0.35 0.38 USD | ||
| The Western Union Company WU.MX | MX$140.00 8.29 USD |
0
|
MX$43.74B 2.59B USD | MX$0.00 0 USD | MX$140.00 8.29 USD | MX$140.00 8.29 USD | MX$43.74B 2.59B USD | 5.95 | MX$23.51 1.39 USD | ||
| American Express Company AXP.BA | ARS 31,700.00 37.47 USD |
+1.6
|
ARS 2.16T 2.56B USD | ARS 3.75K 4.43 USD | ARS 31,380.00 37.09 USD | ARS 31,780.00 37.57 USD | ARS 2.16T 2.56B USD | 0.13 | ARS 230.21K 272.11 USD | ||
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥2,842 19.18 USD |
+1.21
|
¥378B 2.55B USD | ¥461K 3.11K USD | ¥2,822 19.05 USD | ¥2,880 19.44 USD | ¥378B 2.55B USD | 11.66 | ¥244 1.64 USD | ||
| IIFL Finance Limited IIFL.BO | ₹491.85 5.95 USD |
-4.77
|
₹209.15B 2.53B USD | ₹81.07K 980.85 USD | ₹490.25 5.93 USD | ₹512.30 6.2 USD | ₹209.15B 2.53B USD | 12.69 | ₹38.74 0.47 USD | ||
| Zip ZIZTF | $1.79 — |
-8.21
|
$2.45B — | $2.50K — | $1.79 — | $1.79 — | $2.45B — | 29.83 | $0.06 — | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,245.00 15.06 USD |
-1.56
|
₹199.30B 2.41B USD | ₹6.94K 83.93 USD | ₹1,232.50 14.91 USD | ₹1,272.45 15.39 USD | ₹199.30B 2.41B USD | 146.98 | ₹8.47 0.1 USD | ||
| The Western Union Company WUNI34.SA | R$37.92 7.69 USD |
-0.86
|
R$11.85B 2.4B USD | R$3.36K 680.41 USD | R$37.37 7.57 USD | R$38.25 7.75 USD | R$11.85B 2.4B USD | 5.50 | R$6.89 1.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||