Page de résultat 3 pour Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (91)
- Argentine (4)
- Australie (16)
- L'Autriche (8)
- Brésil (10)
- Canada (11)
- Chili (2)
- Chine (2)
- République tchèque (1)
- France (1)
- Allemagne (110)
- Hong Kong (36)
- Inde (79)
- Indonésie (13)
- Israël (10)
- Italie (3)
- Japon (20)
- Malaisie (4)
- Mexique (13)
- Norvège (1)
- Pologne (10)
- le Portugal (1)
- Singapour (4)
- Afrique du Sud (1)
- Corée du Sud (1)
- Suriname (1)
- Suède (4)
- Taïwan (5)
- Thaïlande (46)
- Turquie (5)
- Royaume-Uni (12)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (16)
- BSE (41)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (93)
- HKSE (36)
- IOB (12)
- Istanbul (5)
- Jakarta (13)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (13)
- Milan (3)
- Munich (1)
- NSE (38)
- NYSE (32)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (10)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (4)
- Stuttgart (5)
- Taiwan (5)
- Tech Market Large (19)
- Tech Market Middle (4)
- Tech Market Small (5)
- Tel Aviv (10)
- Thailand (46)
- Tokyo (19)
- Toronto (4)
- TSXV (3)
- Vienna (8)
- Warsaw (10)
- XETRA (10)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (525)
Services de Crédit (526)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal Agricultural Mortgage AGM-PG | $17.92 — |
-0.7
|
$0.00 — | $33.51K — | $17.92 — | $18.04 — | $0.00 — | 1.61 | $11.11 — | ||
| Federal Agricultural Mortgage AGM-PF | $19.32 — |
0
|
$0.00 — | $31.49K — | $19.29 — | $19.38 — | $0.00 — | 1.73 | $11.11 — | ||
| Visa Inc. V.BA | ARS 29,260.00 35.3 USD |
-0.73
|
ARS 985.45T 1.16T USD | ARS 18.58K 22.27 USD | ARS 28,800.00 34.04 USD | ARS 30,500.00 36.05 USD | ARS 985.45T 1.16T USD | 2.01 | ARS 14.81K 17.5 USD | ||
| Visa Inc. VISA34.SA | R$96.75 19.61 USD |
-2.78
|
R$3.74T 757.82B USD | R$7.99K 1.62K USD | R$96.75 19.61 USD | R$99.52 20.17 USD | R$3.74T 757.82B USD | 34.18 | R$2.83 0.57 USD | ||
| Visa Inc. V.MX | MX$6,379.08 377 USD |
+3.05
|
MX$12.28T 726.88B USD | MX$172.00 10.18 USD | MX$6,346.99 375.82 USD | MX$6,366.99 377 USD | MX$12.28T 726.88B USD | 34.79 | MX$182.96 10.83 USD | ||
| Visa Inc. 3V6.F | €19.80 21.64 USD |
-0.5
|
€588.27B 643.06B USD | €650.00 710.54 USD | €19.80 21.64 USD | €19.80 21.64 USD | €588.27B 643.06B USD | 32.99 | €0.60 0.66 USD | ||
| Visa Inc. V.SN | $333.00 — |
-4.64
|
$642.04B — | $0.00 — | $333.00 — | $333.00 — | $642.04B — | 32.64 | $10.20 — | ||
| Visa Inc. 3V64.DE | €301.85 329.96 USD |
+0.1
|
€581.98B 636.18B USD | €1.27K 1.38K USD | €300.35 328.32 USD | €301.95 330.07 USD | €581.98B 636.18B USD | 34.89 | €8.65 9.46 USD | ||
| Visa Inc. VISA.VI | €296.55 329.74 USD |
+0.44
|
€581.59B 635.76B USD | €21.00 0 USD | €300.95 328.98 USD | €301.65 329.74 USD | €581.59B 635.76B USD | 34.83 | €8.66 9.47 USD | ||
| Visa Inc. 3V64.F | €301.25 329.31 USD |
-0.02
|
€580.82B 634.92B USD | €3.00 3.28 USD | €300.05 328 USD | €301.25 329.31 USD | €580.82B 634.92B USD | 34.70 | €8.68 9.49 USD | ||
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0.00 — | $0.00 — | $0.00 — | $598.46B — | 54.17 | $10.69 — | ||
| Mastercard Incorporated MSCD34.SA | R$101.11 20.49 USD |
-4.79
|
R$2.86T 579.79B USD | R$5.53K 1.12K USD | R$101.11 20.49 USD | R$103.92 21.06 USD | R$2.86T 579.79B USD | 36.24 | R$2.79 0.57 USD | ||
| Mastercard Incorporated MA.MX | MX$10,230.01 615.81 USD |
+1.79
|
MX$9.40T 556.55B USD | MX$14.00 0.83 USD | MX$10,400.00 615.81 USD | MX$10,400.00 615.81 USD | MX$9.40T 556.55B USD | 37.17 | MX$279.76 16.57 USD | ||
| Mastercard Incorporated M4I.F | €492.65 538.53 USD |
+0.1
|
€447.32B 488.99B USD | €124.00 135.55 USD | €487.80 533.23 USD | €492.65 538.53 USD | €447.32B 488.99B USD | 37.06 | €13.29 14.53 USD | ||
| Mastercard Incorporated M4I0.F | €21.60 23.61 USD |
-0.92
|
€444.87B 486.31B USD | €1.14K 1.25K USD | €21.60 23.61 USD | €21.60 23.61 USD | €444.87B 486.31B USD | 35.40 | €0.61 0.67 USD | ||
| Mastercard Incorporated MAST.VI | €483.80 536.24 USD |
+1.95
|
€443.38B 484.68B USD | €0.00 0 USD | €490.00 535.64 USD | €490.55 536.24 USD | €443.38B 484.68B USD | 36.88 | €13.30 14.54 USD | ||
| Mastercard Incorporated M4I.DE | €490.80 536.51 USD |
-0.23
|
€443.25B 484.53B USD | €110.00 120.24 USD | €489.40 534.98 USD | €491.95 537.77 USD | €443.25B 484.53B USD | 36.95 | €13.28 14.52 USD | ||
| American Express Company AXP.BA | ARS 36,660.00 44.85 USD |
+1.77
|
ARS 362.17T 428.09B USD | ARS 18.11K 3.21 USD | ARS 37,920.00 44.82 USD | ARS 38,740.00 45.79 USD | ARS 362.17T 428.09B USD | 0.17 | ARS 216.12K 255.46 USD | ||
| American Express Company AXPB34.SA | R$204.00 41.35 USD |
-2.93
|
R$1.42T 288.02B USD | R$2.49K 504.48 USD | R$204.00 41.35 USD | R$212.27 43.02 USD | R$1.42T 288.02B USD | 24.69 | R$8.26 1.67 USD | ||
| American Express Company 0R3C.IL | $374.25 — |
-0.8
|
$284.07B — | $0.00 — | $0.00 — | $0.00 — | $284.07B — | 38.03 | $9.84 — | ||
| American Express Company AXP.MX | MX$6,499.99 397.31 USD |
+4
|
MX$4.64T 274.95B USD | MX$62.00 3.67 USD | MX$6,710.00 397.31 USD | MX$6,710.00 397.31 USD | MX$4.64T 274.95B USD | 25.15 | MX$266.78 15.8 USD | ||
| American Express Company AXP.SN | $366.47 — |
0
|
$271.76B — | $0.00 — | $366.47 — | $366.47 — | $271.76B — | 24.62 | $14.88 — | ||
| American Express Company AXP.VI | €307.75 351.06 USD |
+0.65
|
€225.00B 245.95B USD | €0.00 0 USD | €321.15 351.06 USD | €324.25 354.45 USD | €225.00B 245.95B USD | 25.38 | €12.65 13.83 USD | ||
| American Express Company AEC1.F | €320.75 350.62 USD |
+0.08
|
€224.56B 245.48B USD | €50.00 54.66 USD | €318.05 347.67 USD | €320.75 350.62 USD | €224.56B 245.48B USD | 25.33 | €12.66 13.84 USD | ||
| American Express Company AEC1.DE | €307.90 348.66 USD |
-0.56
|
€223.11B 243.88B USD | €258.00 282.03 USD | €318.95 348.66 USD | €322.90 352.97 USD | €223.11B 243.88B USD | 25.23 | €12.64 13.82 USD | ||
| Capital One Financial Corporation CAON34.SA | R$652.60 132.27 USD |
0
|
R$833.17B 168.87B USD | R$0.00 0 USD | R$652.60 132.27 USD | R$652.60 132.27 USD | R$833.17B 168.87B USD | 80.66 | R$8.09 1.64 USD | ||
| Capital One Financial Corporation COF.MX | MX$4,386.58 259.74 USD |
-1.43
|
MX$2.79T 165.12B USD | MX$142.00 8.41 USD | MX$4,386.58 259.74 USD | MX$4,386.58 259.74 USD | MX$2.79T 165.12B USD | 83.53 | MX$52.51 3.11 USD | ||
| Capital One Financial Corporation COFI.VI | €200.00 229.56 USD |
+0.95
|
€135.20B 147.8B USD | €0.00 0 USD | €210.00 229.56 USD | €210.00 229.56 USD | €135.20B 147.8B USD | 84.67 | €2.48 2.71 USD | ||
| Capital One Financial Corporation CFX.F | €200.00 225.19 USD |
+0.92
|
€130.96B 143.16B USD | €1.00 1.09 USD | €206.00 225.19 USD | €206.00 225.19 USD | €130.96B 143.16B USD | 83.06 | €2.48 2.71 USD | ||
| PayPal Holdings, Inc. PYPL.BA | ARS 10,950.00 13.32 USD |
-0.88
|
ARS 79.84T 94.38B USD | ARS 36.87K 19.47 USD | ARS 11,240.00 13.29 USD | ARS 11,460.00 13.55 USD | ARS 79.84T 94.38B USD | 1.55 | ARS 7.23K 8.54 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹989.30 11.97 USD |
-0.83
|
₹6.15T 74.39B USD | ₹200.46K 2.43K USD | ₹987.40 11.95 USD | ₹997.35 12.07 USD | ₹6.15T 74.39B USD | 33.61 | ₹29.43 0.36 USD | ||
| PayPal Holdings, Inc. PYPL.MX | MX$1,065.00 63.06 USD |
-0.4
|
MX$1.01T 60.03B USD | MX$3.20K 189.3 USD | MX$1,061.01 62.82 USD | MX$1,069.22 63.31 USD | MX$1.01T 60.03B USD | 11.94 | MX$89.18 5.28 USD | ||
| PayPal Holdings, Inc. 2PP.F | €50.63 55.35 USD |
-0.14
|
€48.22B 52.71B USD | €1.81K 1.97K USD | €50.34 55.03 USD | €50.69 55.41 USD | €48.22B 52.71B USD | 11.96 | €4.23 4.62 USD | ||
| PayPal Holdings, Inc. PYPL.VI | €49.15 55.37 USD |
+0.46
|
€48.03B 52.5B USD | €379.00 414.3 USD | €50.49 55.19 USD | €50.68 55.4 USD | €48.03B 52.5B USD | 11.97 | €4.23 4.62 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €2.54 2.78 USD |
0
|
€46.24B 50.54B USD | €65.00 71.05 USD | €2.52 2.75 USD | €2.54 2.78 USD | €46.24B 50.54B USD | 11.04 | €0.23 0.25 USD | ||
| ORIX Corporation I1XC34.SA | R$20.04 4.18 USD |
0
|
R$183.45B 37.18B USD | R$0.00 0 USD | R$20.64 4.18 USD | R$20.64 4.18 USD | R$183.45B 37.18B USD | 11.99 | R$1.72 0.35 USD | ||
| SoFi Technologies, Inc. SOFI.MX | MX$478.00 28.3 USD |
-1.24
|
MX$602.49B 35.68B USD | MX$1.66K 98.23 USD | MX$475.84 28.18 USD | MX$486.00 28.78 USD | MX$602.49B 35.68B USD | 47.70 | MX$10.02 0.59 USD | ||
| Synchrony Financial S1YF34.SA | R$459.90 93.21 USD |
0
|
R$169.03B 34.26B USD | R$0.00 0 USD | R$459.90 93.21 USD | R$459.90 93.21 USD | R$169.03B 34.26B USD | 9.09 | R$50.59 10.25 USD | ||
| ORIX Corporation ORXCF | $29.18 — |
0
|
$32.42B — | $5.70K — | $20.00 — | $20.00 — | $32.42B — | 11.71 | $2.49 — | ||
| SoFi Technologies, Inc. 6B0.F | €21.60 24.67 USD |
+5.9
|
€28.77B 31.45B USD | €19.03K 20.8K USD | €22.57 24.67 USD | €22.57 24.67 USD | €28.77B 31.45B USD | 47.01 | €0.48 0.52 USD | ||
| ORIX Corporation OIX.F | €24.80 27.11 USD |
0
|
€27.55B 30.12B USD | €25.00 27.33 USD | €24.60 26.89 USD | €24.80 27.11 USD | €27.55B 30.12B USD | 11.75 | €2.11 2.31 USD | ||
| Synchrony Financial SFE.MU | €72.27 79 USD |
-0.33
|
€27.53B 30.1B USD | €0.00 0 USD | €72.27 79 USD | €72.27 79 USD | €27.53B 30.1B USD | 9.32 | €7.75 8.47 USD | ||
| ORIX Corporation OIXA.F | €24.20 26.45 USD |
-1.63
|
€26.89B 29.39B USD | €9.00 9.84 USD | €24.20 26.45 USD | €24.20 26.45 USD | €26.89B 29.39B USD | 11.46 | €2.11 2.31 USD | ||
| Synchrony Financial SYF.MX | MX$1,452.43 79.82 USD |
+7.75
|
MX$490.48B 29.04B USD | MX$0.00 0 USD | MX$1,348.00 79.82 USD | MX$1,348.00 79.82 USD | MX$490.48B 29.04B USD | 8.25 | MX$163.38 9.67 USD | ||
| Synchrony Financial SFE.F | €71.40 78.05 USD |
-0.81
|
€26.43B 28.89B USD | €30.00 32.79 USD | €71.29 77.93 USD | €71.40 78.05 USD | €26.43B 28.89B USD | 9.21 | €7.75 8.47 USD | ||
| Synchrony Financial R SFE.DE | €65.62 79.44 USD |
+0.76
|
€26.17B 28.61B USD | €26.00 28.42 USD | €72.67 79.44 USD | €73.78 80.65 USD | €26.17B 28.61B USD | 9.37 | €7.75 8.47 USD | ||
| Mastercard Incorporated MA.BA | ARS 26,320.00 31.42 USD |
-0.67
|
ARS 23.87T 28.21B USD | ARS 7.09K 2.56 USD | ARS 26,480.00 31.3 USD | ARS 27,120.00 32.06 USD | ARS 23.87T 28.21B USD | 703.36 | ARS 37.79 0.04 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,800.40 45.98 USD |
+1.82
|
₹1.53T 18.46B USD | ₹10.83K 131.06 USD | ₹3,699.55 44.76 USD | ₹3,818.05 46.19 USD | ₹1.53T 18.46B USD | 20.82 | ₹182.52 2.21 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,702.15 20.59 USD |
+0.22
|
₹1.44T 17.38B USD | ₹14.49K 175.24 USD | ₹1,672.45 20.23 USD | ₹1,711.60 20.71 USD | ₹1.44T 17.38B USD | 30.93 | ₹55.03 0.67 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹349.35 4.23 USD |
-0.58
|
₹1.15T 13.95B USD | ₹73.57K 890.09 USD | ₹348.85 4.22 USD | ₹351.55 4.25 USD | ₹1.15T 13.95B USD | 4.65 | ₹75.02 0.91 USD | ||
| Ally Financial Inc. ALLY1.MX | MX$720.00 42.63 USD |
0
|
MX$231.83B 13.73B USD | MX$0.00 0 USD | MX$720.00 42.63 USD | MX$720.00 42.63 USD | MX$231.83B 13.73B USD | 24.09 | MX$29.88 1.77 USD | ||
| Ally Financial Inc. GMZ.F | €36.65 42.3 USD |
-0.95
|
€11.92B 13.03B USD | €55.00 60.12 USD | €38.70 42.3 USD | €38.70 42.3 USD | €11.92B 13.03B USD | 27.25 | €1.42 1.55 USD | ||
| Mitsubishi HC Capital MIUFF | $7.50 — |
0
|
$12.45B — | $100.00 — | $7.50 — | $7.50 — | $12.45B — | 12.29 | $0.61 — | ||
| Mitsubishi HC Capital Inc. 5B4.F | €7.05 7.71 USD |
-1.4
|
€10.36B 11.32B USD | €7.00K 7.65K USD | €7.05 7.71 USD | €7.05 7.71 USD | €10.36B 11.32B USD | 13.82 | €0.51 0.56 USD | ||
| Mitsubishi HC Capital MIUFY | $15.65 — |
0
|
$11.23B — | $806.00 — | $15.45 — | $15.45 — | $11.23B — | 13.04 | $1.20 — | ||
| REC Limited RECLTD.BO | ₹351.40 4.25 USD |
-1.19
|
₹925.31B 11.19B USD | ₹139.91K 1.69K USD | ₹350.05 4.24 USD | ₹356.50 4.31 USD | ₹925.31B 11.19B USD | 5.36 | ₹65.48 0.79 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹842.70 10.2 USD |
-0.82
|
₹801.89B 9.7B USD | ₹51.29K 620.57 USD | ₹830.00 10.04 USD | ₹852.80 10.32 USD | ₹801.89B 9.7B USD | 41.84 | ₹20.14 0.24 USD | ||
| Edenred SE QSV0.F | €14.20 15.52 USD |
0
|
€7.43B 8.13B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.20 15.52 USD | €7.43B 8.13B USD | 24.91 | €0.57 0.62 USD | ||
| OneMain Holdings, Inc. 0S1.F | €57.82 63.21 USD |
-0.34
|
€6.81B 7.44B USD | €300.00 327.94 USD | €57.82 63.21 USD | €57.82 63.21 USD | €6.81B 7.44B USD | 11.54 | €5.01 5.48 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹5,139.25 62.18 USD |
-2.17
|
₹566.41B 6.85B USD | ₹5.39K 65.21 USD | ₹5,021.10 60.75 USD | ₹5,269.40 63.75 USD | ₹566.41B 6.85B USD | 28.68 | ₹179.14 2.17 USD | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹5,134.90 62.12 USD |
-2.37
|
₹565.93B 6.85B USD | ₹354.55K 4.29K USD | ₹5,007.00 60.58 USD | ₹5,271.00 63.77 USD | ₹565.93B 6.85B USD | 28.71 | ₹178.82 2.16 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹353.85 4.89 USD |
+1.43
|
₹561.80B 6.8B USD | ₹412.34K 4.99K USD | ₹385.40 4.66 USD | ₹408.30 4.94 USD | ₹561.80B 6.8B USD | 21.31 | ₹18.97 0.23 USD | ||
| FirstCash Holdings, Inc. FF60.F | €136.10 148.78 USD |
-0.07
|
€6.05B 6.61B USD | €25.00 27.33 USD | €136.10 148.78 USD | €136.10 148.78 USD | €6.05B 6.61B USD | 23.14 | €5.88 6.43 USD | ||
| Credit Acceptance Corporation CRDA34.SA | R$253.05 49.92 USD |
+3.56
|
R$30.67B 6.22B USD | R$0.00 0 USD | R$246.30 49.92 USD | R$246.30 49.92 USD | R$30.67B 6.22B USD | 11.77 | R$20.91 4.24 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹224.25 2.71 USD |
-1.1
|
₹448.93B 5.43B USD | ₹254.86K 3.08K USD | ₹222.70 2.69 USD | ₹229.10 2.77 USD | ₹448.93B 5.43B USD | 16.02 | ₹13.99 0.17 USD | ||
| SLM Corporation SM1.F | €23.20 25.36 USD |
0
|
€4.80B 5.24B USD | €250.00 273.28 USD | €23.20 25.36 USD | €23.20 25.36 USD | €4.80B 5.24B USD | 9.43 | €2.46 2.69 USD | ||
| Edenred SE EDNMF | $22.00 — |
0
|
$5.20B — | $205.00 — | $48.60 — | $48.60 — | $5.20B — | 9.01 | $2.44 — | ||
| Far East Horizon Limited F6H.F | €0.90 0.98 USD |
+1.7
|
€4.47B 4.89B USD | €611.00 667.91 USD | €0.90 0.98 USD | €0.90 0.98 USD | €4.47B 4.89B USD | 8.94 | €0.10 0.11 USD | ||
| Edenred SE EDEN.VI | €18.70 20.44 USD |
+0.08
|
€4.47B 4.88B USD | €0.00 0 USD | €18.58 20.3 USD | €18.70 20.44 USD | €4.47B 4.88B USD | 9.03 | €2.07 2.26 USD | ||
| SLM Corporation SLMBP | $73.32 — |
+0.3
|
$4.77B — | $35.68K — | $71.69 — | $73.68 — | $4.77B — | 34.07 | $2.15 — | ||
| Credit Acceptance Corporation 2D5.F | €380.00 415.39 USD |
0
|
€4.34B 4.74B USD | €90.00 98.38 USD | €380.00 415.39 USD | €380.00 415.39 USD | €4.34B 4.74B USD | 11.86 | €32.03 35.01 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹483.75 5.85 USD |
+1.56
|
₹390.69B 4.73B USD | ₹79.22K 958.38 USD | ₹471.00 5.7 USD | ₹486.60 5.89 USD | ₹390.69B 4.73B USD | 172.15 | ₹2.81 0.03 USD | ||
| Upstart Holdings, Inc. UPST.MX | MX$815.00 48.26 USD |
-7.18
|
MX$79.29B 4.69B USD | MX$554.00 32.8 USD | MX$815.00 48.26 USD | MX$822.00 48.67 USD | MX$79.29B 4.69B USD | 175.26 | MX$4.65 0.28 USD | ||
| Acom Co., Ltd. AK5.F | €2.66 2.91 USD |
+1.53
|
€4.25B 4.64B USD | €8.17K 8.93K USD | €2.66 2.91 USD | €2.66 2.91 USD | €4.25B 4.64B USD | 14.77 | €0.18 0.2 USD | ||
| Nelnet, Inc. NIJ.F | €113.00 123.52 USD |
-0.88
|
€4.14B 4.53B USD | €50.00 54.66 USD | €113.00 123.52 USD | €113.00 123.52 USD | €4.14B 4.53B USD | 11.16 | €10.12 11.06 USD | ||
| Samsung Card Co., Ltd. 029780.KS | ₩53,600 42.2 USD |
+1.32
|
₩6T 4.5B USD | ₩79K 42.22 USD | ₩55,500 41.89 USD | ₩56,400 42.57 USD | ₩6T 4.5B USD | 0 | ₩0 0 USD | ||
| Enova International, Inc. 27E.F | €137.00 149.76 USD |
-1.44
|
€3.85B 4.21B USD | €115.00 125.71 USD | €137.00 149.76 USD | €137.00 149.76 USD | €3.85B 4.21B USD | 14.90 | €9.19 10.05 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,825.80 22.09 USD |
-0.95
|
₹344.62B 4.17B USD | ₹90.82K 1.1K USD | ₹1,800.00 21.78 USD | ₹1,856.10 22.46 USD | ₹344.62B 4.17B USD | 15.38 | ₹118.71 1.44 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,825.45 22.08 USD |
-1.03
|
₹342.78B 4.15B USD | ₹48.59K 587.85 USD | ₹1,800.00 21.78 USD | ₹1,851.55 22.4 USD | ₹342.78B 4.15B USD | 15.39 | ₹118.60 1.43 USD | ||
| Upstart Holdings, Inc. 855.F | €38.52 42.11 USD |
-2.32
|
€3.75B 4.1B USD | €30.00 32.79 USD | €38.52 42.11 USD | €38.82 42.44 USD | €3.75B 4.1B USD | 175.09 | €0.22 0.24 USD | ||
| Credit Saison Co., Ltd. 8253.T | ¥4,326 28.41 USD |
+1.41
|
¥604B 4.08B USD | ¥340K 2.3K USD | ¥4,208 28.41 USD | ¥4,247 28.67 USD | ¥604B 4.08B USD | 9.73 | ¥432 2.92 USD | ||
| Marui Group Co., Ltd. 8252.T | ¥3,215 21.74 USD |
-0.49
|
¥580B 3.91B USD | ¥361K 2.44K USD | ¥3,221 21.74 USD | ¥3,250 21.94 USD | ¥580B 3.91B USD | 20.00 | ¥161 1.09 USD | ||
| Gentera, S.A.B. de C.V CMPRF | $2.33 — |
0
|
$3.87B — | $150.00 — | $2.67 — | $2.67 — | $3.87B — | 8.32 | $0.28 — | ||
| Bread Financial Holdings, Inc. A1LL34.SA | R$102.20 20.71 USD |
-1.58
|
R$18.75B 3.8B USD | R$103.00 20.88 USD | R$102.00 20.67 USD | R$102.40 20.75 USD | R$18.75B 3.8B USD | 7.45 | R$13.70 2.78 USD | ||
| Marui MAURY | $40.69 — |
0
|
$3.66B — | $26.00 — | $42.53 — | $42.53 — | $3.66B — | 19.84 | $2.05 — | ||
| Credit Saison Co., Ltd. QC9.F | €22.80 24.92 USD |
0
|
€3.27B 3.58B USD | €300.00 327.94 USD | €22.80 24.92 USD | €22.80 24.92 USD | €3.27B 3.58B USD | 9.70 | €2.35 2.57 USD | ||
| The Western Union Company WUNI34.SA | R$51.20 10.58 USD |
+1.49
|
R$17.20B 3.49B USD | R$25.00 0 USD | R$52.20 10.58 USD | R$52.20 10.58 USD | R$17.20B 3.49B USD | 4.09 | R$12.75 2.58 USD | ||
| Marui Group Co., Ltd. MUI.F | €17.40 19.02 USD |
-0.57
|
€3.13B 3.42B USD | €10.00 10.93 USD | €17.40 19.02 USD | €17.40 19.02 USD | €3.13B 3.42B USD | 20.00 | €0.87 0.95 USD | ||
| Bread Financial Holdings, Inc. LID.SG | €63.58 69.5 USD |
-2.06
|
€3.07B 3.35B USD | €0.00 0 USD | €63.58 69.5 USD | €63.58 69.5 USD | €3.07B 3.35B USD | 7.57 | €8.39 9.17 USD | ||
| The Western Union Company WU.MX | MX$162.43 9.62 USD |
0
|
MX$54.32B 3.22B USD | MX$0.00 0 USD | MX$162.43 9.62 USD | MX$162.43 9.62 USD | MX$54.32B 3.22B USD | 3.94 | MX$41.19 2.44 USD | ||
| Bread Financial Holdings, Inc. LID.F | €63.44 69.35 USD |
-0.53
|
€2.92B 3.19B USD | €4.00 4.37 USD | €63.34 69.24 USD | €63.44 69.35 USD | €2.92B 3.19B USD | 7.56 | €8.39 9.17 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹294.25 3.75 USD |
+3.17
|
₹262.23B 3.17B USD | ₹151.82K 1.84K USD | ₹306.00 3.7 USD | ₹311.30 3.77 USD | ₹262.23B 3.17B USD | 59.80 | ₹5.18 0.06 USD | ||
| IIFL Finance Limited IIFL.BO | ₹603.00 7.3 USD |
+1.51
|
₹256.34B 3.1B USD | ₹77.48K 937.34 USD | ₹590.05 7.14 USD | ₹605.90 7.33 USD | ₹256.34B 3.1B USD | 30.30 | ₹19.90 0.24 USD | ||
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $9.92 — |
-10.87
|
$2.91B — | $159.00 — | $9.92 — | $9.92 — | $2.91B — | 13.22 | $0.75 — | ||
| The Western Union Company W3U.F | €7.85 8.58 USD |
-1.3
|
€2.63B 2.88B USD | €625.00 683.21 USD | €7.85 8.58 USD | €7.85 8.58 USD | €2.63B 2.88B USD | 4.02 | €1.95 2.13 USD | ||
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥3,200 21.07 USD |
+1.23
|
¥415B 2.8B USD | ¥125K 843.79 USD | ¥3,119 21.05 USD | ¥3,135 21.16 USD | ¥415B 2.8B USD | 13.35 | ¥234 1.58 USD | ||
| Zip ZIZTF | $2.20 — |
-1.12
|
$2.80B — | $186.00 — | $2.20 — | $2.20 — | $2.80B — | 55.00 | $0.04 — | ||
| Mizuho Leasing Company, Limited 8425.T | ¥1,413 9.54 USD |
-1.33
|
¥396B 2.67B USD | ¥248K 1.68K USD | ¥1,413 9.54 USD | ¥1,432 9.67 USD | ¥396B 2.67B USD | 8.75 | ¥161 1.09 USD | ||
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.18 0.2 USD |
+0.56
|
€2.39B 2.61B USD | €199.00 217.53 USD | €0.18 0.2 USD | €0.18 0.2 USD | €2.39B 2.61B USD | 3.58 | €0.05 0.05 USD | ||
| AEON Financial Service Co., Ltd. 8570.T | ¥1,735 11.71 USD |
-0.6
|
¥375B 2.53B USD | ¥362K 2.44K USD | ¥1,730 11.68 USD | ¥1,751 11.82 USD | ¥375B 2.53B USD | 20.74 | ¥84 0.56 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||