Page de résultat 3 pour Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Services financiers (628)
Services de Crédit (628)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Capital One Financial
COF-PL
US
|
$14.54 — |
-1.69
|
$0.00 — | $51.46K — | $14.55 — | $14.81 — | $0.00 — | 0.56 | $25.57 — |
|
|
Capital One Financial
COF-PJ
US
|
$15.83 — |
-2.04
|
$0.00 — | $88.69K — | $15.76 — | $16.17 — | $0.00 — | 0.61 | $25.57 — |
|
|
Capital One Financial
COF-PK
US
|
$15.87 — |
-0.81
|
$0.00 — | $13.31K — | $15.75 — | $16.03 — | $0.00 — | 0.62 | $25.57 — |
|
|
Federal Agricultural Mortgage
AGM-PD
US
|
$18.20 — |
+1
|
$0.00 — | $30.76K — | $17.95 — | $18.20 — | $0.00 — | 1.63 | $11.11 — |
|
|
Atlanticus
ATLCP
US
|
$20.85 — |
-0.14
|
$0.00 — | $377.00 — | $20.75 — | $20.85 — | $0.00 — | 2.74 | $7.61 — |
|
|
Capital One Financial
COF-PN
US
|
$14.20 — |
-2.07
|
$0.00 — | $24.62K — | $14.22 — | $14.51 — | $0.00 — | 0.55 | $25.57 — |
|
|
Synchrony Financial
SYF-PA
US
|
$17.44 — |
-0.44
|
$0.00 — | $83.54K — | $17.27 — | $17.79 — | $0.00 — | 2.35 | $7.39 — |
|
|
Federal Agricultural Mortgage
AGM-PE
US
|
$18.16 — |
-1.65
|
$0.00 — | $5.61K — | $18.11 — | $18.24 — | $0.00 — | 1.63 | $11.11 — |
|
|
Capital One Financial
COF-PI
US
|
$16.59 — |
-1.99
|
$0.00 — | $114.34K — | $16.58 — | $16.98 — | $0.00 — | 0.64 | $25.57 — |
|
|
Federal Agricultural Mortgage
AGM-PG
US
|
$16.03 — |
+0.94
|
$0.00 — | $2.49K — | $15.65 — | $16.03 — | $0.00 — | 1.44 | $11.11 — |
|
|
Federal Agricultural Mortgage
AGM-PF
US
|
$16.64 — |
-0.3
|
$0.00 — | $2.20K — | $16.55 — | $16.71 — | $0.00 — | 1.49 | $11.11 — |
|
|
Visa Inc.
V.MX
MX
|
MX$8,021.51 474.97 USD |
-0.36
|
MX$14.99T 887.72B USD | MX$383.00 22.68 USD | MX$8,021.51 474.97 USD | MX$8,180.00 484.36 USD | MX$14.99T 887.72B USD | 36.88 | MX$217.45 12.88 USD | ||
Visa Inc.
3V64.DE
DE
|
€383.60 442.8 USD |
-0.57
|
€716.95B 827.6B USD | €3.96K 4.58K USD | €383.10 442.23 USD | €394.20 455.04 USD | €716.95B 827.6B USD | 36.18 | €10.60 12.24 USD | ||
Visa Inc.
VISA.VI
AT
|
€383.50 442.69 USD |
-0.4
|
€716.76B 827.39B USD | €3.00 3.46 USD | €383.50 442.69 USD | €393.40 454.12 USD | €716.76B 827.39B USD | 36.17 | €10.60 12.24 USD | ||
Visa Inc.
3V64.F
DE
|
€379.00 437.49 USD |
-1.86
|
€708.35B 817.68B USD | €658.00 759.55 USD | €384.05 443.32 USD | €394.25 455.1 USD | €708.35B 817.68B USD | 35.75 | €10.60 12.24 USD | ||
Visa Inc.
3V6.F
DE
|
€24.40 28.17 USD |
-1.61
|
€656.77B 758.13B USD | €10.00 11.54 USD | €24.80 28.63 USD | €25.00 28.86 USD | €656.77B 758.13B USD | 32.97 | €0.74 0.85 USD | ||
Visa Inc.
V.SN
CL
|
$358.84 — |
0
|
$670.67B — | $0.00 — | $347.45 — | $347.45 — | $670.67B — | 29.12 | $12.32 — | ||
Mastercard Incorporated
MSCD34.SA
BR
|
R$117.00 23.71 USD |
-3.04
|
R$3.16T 640.43B USD | R$60.59K 12.28K USD | R$116.74 23.66 USD | R$120.63 24.45 USD | R$3.16T 640.43B USD | 36.33 | R$3.22 0.65 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$12,355.00 731.57 USD |
-1.24
|
MX$10.76T 637.32B USD | MX$783.00 46.36 USD | MX$12,355.00 731.57 USD | MX$12,555.00 743.41 USD | MX$10.76T 637.32B USD | 36.63 | MX$337.29 19.97 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€605.80 699.3 USD |
+1.68
|
€527.76B 609.21B USD | €21.00 24.24 USD | €601.00 693.76 USD | €605.80 699.3 USD | €527.76B 609.21B USD | 36.82 | €16.45 18.99 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€592.20 683.6 USD |
-0.84
|
€515.91B 595.53B USD | €2.19K 2.53K USD | €592.20 683.6 USD | €606.40 699.99 USD | €515.91B 595.53B USD | 36.00 | €16.45 18.99 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€588.20 678.98 USD |
+0.62
|
€512.43B 591.51B USD | €185.00 213.55 USD | €597.40 689.6 USD | €606.60 700.22 USD | €512.43B 591.51B USD | 35.75 | €16.45 18.99 USD | ||
Mastercard Incorporated
M4I0.F
DE
|
€25.60 29.55 USD |
+4.07
|
€484.67B 559.47B USD | €50.00 57.72 USD | €25.60 29.55 USD | €25.60 29.55 USD | €484.67B 559.47B USD | 33.68 | €0.76 0.88 USD | ||
American Express Company
0R3C.IL
GB
|
$331.00 — |
+0.3
|
$251.25B — | $3.84K — | $326.59 — | $343.88 — | $251.25B — | 33.63 | $9.84 — | ||
American Express Company
AXP.MX
MX
|
MX$6,157.00 364.57 USD |
-0.37
|
MX$4.13T 244.46B USD | MX$367.00 21.73 USD | MX$6,134.00 363.21 USD | MX$6,326.00 374.58 USD | MX$4.13T 244.46B USD | 19.65 | MX$313.29 18.55 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$178.39 36.3 USD |
-1.58
|
R$1.20T 243.43B USD | R$1.06K 42.56 USD | R$179.53 36.39 USD | R$186.13 37.73 USD | R$1.20T 243.43B USD | 19.34 | R$9.26 1.88 USD | ||
American Express Company
AXP.VI
AT
|
€304.80 351.84 USD |
+3.5
|
€204.38B 235.93B USD | €38.00 43.86 USD | €297.30 343.18 USD | €304.80 351.84 USD | €204.38B 235.93B USD | 19.94 | €15.28 17.64 USD | ||
American Express Company
AEC1.F
DE
|
€301.20 347.69 USD |
+2.14
|
€201.97B 233.14B USD | €35.00 40.4 USD | €297.10 342.95 USD | €301.20 347.69 USD | €201.97B 233.14B USD | 19.71 | €15.28 17.64 USD | ||
American Express Company
AEC1.DE
DE
|
€293.20 338.45 USD |
-0.41
|
€196.61B 226.95B USD | €413.00 476.74 USD | €292.60 337.76 USD | €305.80 353 USD | €196.61B 226.95B USD | 19.18 | €15.28 17.64 USD | ||
American Express Company
AXP.SN
CL
|
$323.03 — |
-1.78
|
$216.61B — | $10.00 — | $323.03 — | $323.03 — | $216.61B — | 18.19 | $17.75 — | ||
Capital One Financial Corporation
COF.MX
MX
|
MX$3,852.77 228.13 USD |
+2.16
|
MX$2.32T 137.23B USD | MX$13.00 0.77 USD | MX$3,852.77 228.13 USD | MX$3,852.77 228.13 USD | MX$2.32T 137.23B USD | 13.37 | MX$288.05 17.06 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$69.70 14.13 USD |
-1.13
|
R$670.83B 135.97B USD | R$2.00 0.41 USD | R$69.70 14.13 USD | R$69.70 14.13 USD | R$670.83B 135.97B USD | 13.10 | R$5.32 1.08 USD | ||
Capital One Financial Corporation
COFI.VI
AT
|
€182.40 210.55 USD |
+0.75
|
€109.72B 126.65B USD | €0.00 0 USD | €182.40 210.55 USD | €190.15 219.5 USD | €109.72B 126.65B USD | 12.98 | €14.05 16.22 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€181.60 209.63 USD |
+0.53
|
€109.24B 126.1B USD | €50.00 57.72 USD | €181.60 209.63 USD | €181.60 209.63 USD | €109.24B 126.1B USD | 12.92 | €14.05 16.22 USD | ||
Visa Inc.
V.BA
AR
|
ARS 39,540.00 46.74 USD |
-2.19
|
ARS 73.90T 87.35B USD | ARS 23.35K 27.61 USD | ARS 39,540.00 46.74 USD | ARS 41,700.00 49.29 USD | ARS 73.90T 87.35B USD | 2.22 | ARS 17.74K 20.97 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,070.20 12.95 USD |
+7.77
|
₹6.65T 80.49B USD | ₹947.88K 11.47K USD | ₹1,020.05 12.34 USD | ₹1,073.70 12.99 USD | ₹6.65T 80.49B USD | 36.90 | ₹29.00 0.35 USD | ||
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$1,101.00 65.19 USD |
-1.52
|
MX$914.55B 54.15B USD | MX$3.26K 193.21 USD | MX$1,095.01 64.84 USD | MX$1,125.00 66.61 USD | MX$914.55B 54.15B USD | 11.90 | MX$92.49 5.48 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€52.52 60.63 USD |
-3.01
|
€43.63B 50.36B USD | €268.00 309.36 USD | €52.52 60.63 USD | €53.83 62.14 USD | €43.63B 50.36B USD | 11.64 | €4.51 5.21 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€52.10 60.14 USD |
-2.49
|
€43.28B 49.96B USD | €3.58K 4.14K USD | €52.04 60.07 USD | €54.09 62.44 USD | €43.28B 49.96B USD | 11.55 | €4.51 5.21 USD | ||
PayPal Holdings, Inc.
2PP0.F
DE
|
€2.58 2.98 USD |
+1.57
|
€39.38B 45.46B USD | €100.00 115.43 USD | €2.56 2.96 USD | €2.58 2.98 USD | €39.38B 45.46B USD | 10.32 | €0.25 0.29 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 33,860.00 40.02 USD |
0
|
ARS 29.50T 34.87B USD | ARS 9.98K 11.8 USD | ARS 32,920.00 38.91 USD | ARS 34,940.00 41.3 USD | ARS 29.50T 34.87B USD | 896.01 | ARS 37.79 0.04 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$67.95 13.77 USD |
+15.08
|
R$132.65B 26.89B USD | R$6.00 1.22 USD | R$67.47 13.68 USD | R$68.52 13.89 USD | R$132.65B 26.89B USD | 8.15 | R$8.33 1.69 USD | ||
Affirm Holdings, Inc.
AFRM.MX
MX
|
MX$1,300.00 76.98 USD |
-4.41
|
MX$438.65B 25.97B USD | MX$18.00 1.07 USD | MX$1,320.00 78.16 USD | MX$1,320.00 78.16 USD | MX$438.65B 25.97B USD | 13.06 | MX$99.51 5.89 USD | ||
Synchrony Financial
SYF.MX
MX
|
MX$1,313.00 77.75 USD |
0
|
MX$427.21B 25.3B USD | MX$0.00 0 USD | MX$1,313.00 77.75 USD | MX$1,313.00 77.75 USD | MX$427.21B 25.3B USD | 7.76 | MX$169.09 10.01 USD | ||
Synchrony Financial
SFE.MU
DE
|
€66.90 77.22 USD |
-0.21
|
€21.77B 25.13B USD | €0.00 0 USD | €66.90 77.22 USD | €66.90 77.22 USD | €21.77B 25.13B USD | 8.10 | €8.25 9.52 USD | ||
Synchrony Financial
SFE.DE
DE
|
€66.68 76.97 USD |
-1.19
|
€21.70B 25.04B USD | €2.00 2.31 USD | €65.50 75.61 USD | €67.02 77.36 USD | €21.70B 25.04B USD | 8.08 | €8.25 9.52 USD | ||
Synchrony Financial
SFE.F
DE
|
€65.64 75.77 USD |
-0.94
|
€21.36B 24.65B USD | €93.00 107.35 USD | €65.64 75.77 USD | €65.64 75.77 USD | €21.36B 24.65B USD | 7.95 | €8.25 9.52 USD | ||
SoFi Technologies, Inc.
SOFI.MX
MX
|
MX$298.00 17.65 USD |
-8.22
|
MX$386.39B 22.88B USD | MX$13.03K 771.3 USD | MX$290.00 17.17 USD | MX$323.00 19.13 USD | MX$386.39B 22.88B USD | 30.69 | MX$9.71 0.57 USD | ||
SoFi Technologies, Inc.
6B0.F
DE
|
€14.09 16.27 USD |
-8.75
|
€18.27B 21.09B USD | €474.00 547.15 USD | €13.85 15.98 USD | €15.43 17.82 USD | €18.27B 21.09B USD | 29.98 | €0.47 0.54 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,760.00 21.29 USD |
+6.08
|
₹1.51T 18.26B USD | ₹345.22K 4.18K USD | ₹1,701.75 20.59 USD | ₹1,781.60 21.55 USD | ₹1.51T 18.26B USD | 24.11 | ₹72.98 0.88 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,841.10 34.37 USD |
+4.84
|
₹1.14T 13.8B USD | ₹99.07K 1.2K USD | ₹2,800.00 33.88 USD | ₹2,856.60 34.56 USD | ₹1.14T 13.8B USD | 9.35 | ₹303.86 3.68 USD | ||
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€7.50 8.66 USD |
+4.17
|
€10.75B 12.41B USD | €12.00 13.85 USD | €7.45 8.6 USD | €7.50 8.66 USD | €10.75B 12.41B USD | 14.15 | €0.53 0.61 USD | ||
Ally Financial Inc.
ALLY1.MX
MX
|
MX$682.00 40.38 USD |
0
|
MX$204.61B 12.12B USD | MX$0.00 0 USD | MX$682.00 40.38 USD | MX$682.00 40.38 USD | MX$204.61B 12.12B USD | 8.84 | MX$77.13 4.57 USD | ||
Ally Financial Inc.
GMZ.F
DE
|
€34.91 40.3 USD |
+3.96
|
€10.47B 12.09B USD | €162.00 187 USD | €34.91 40.3 USD | €34.91 40.3 USD | €10.47B 12.09B USD | 9.28 | €3.76 4.34 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 12,290.00 14.53 USD |
-1.13
|
ARS 10.21T 12.07B USD | ARS 10.23K 12.1 USD | ARS 12,230.00 14.46 USD | ARS 12,800.00 15.13 USD | ARS 10.21T 12.07B USD | 1.64 | ARS 7.47K 8.83 USD | ||
Mitsubishi HC Capital
MIUFY
US
|
$16.61 — |
+1.75
|
$11.90B — | $99.00 — | $16.15 — | $16.17 — | $11.90B — | 13.49 | $1.23 — |
|
|
Mitsubishi HC Capital
MIUFF
US
|
$7.50 — |
0
|
$10.75B — | $100.00 — | $7.50 — | $7.50 — | $10.75B — | 10.56 | $0.71 — |
|
|
REC Limited
RECLTD.BO
IN
|
₹296.10 3.58 USD |
+3.19
|
₹779.70B 9.43B USD | ₹187.94K 2.27K USD | ₹289.85 3.51 USD | ₹297.00 3.59 USD | ₹779.70B 9.43B USD | 5.17 | ₹57.21 0.69 USD | ||
FirstCash Holdings, Inc.
FF60.F
DE
|
€167.30 193.12 USD |
-2.68
|
€7.18B 8.28B USD | €12.00 13.85 USD | €167.30 193.12 USD | €170.70 197.04 USD | €7.18B 8.28B USD | 21.04 | €7.95 9.18 USD | ||
OneMain Holdings, Inc.
0S1.F
DE
|
€51.18 59.08 USD |
+0.51
|
€5.86B 6.76B USD | €100.00 115.43 USD | €51.18 59.08 USD | €51.40 59.33 USD | €5.86B 6.76B USD | 9.05 | €5.65 6.52 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹583.15 7.06 USD |
+5.45
|
₹554.95B 6.71B USD | ₹247.27K 2.99K USD | ₹560.60 6.78 USD | ₹591.00 7.15 USD | ₹554.95B 6.71B USD | 21.28 | ₹27.40 0.33 USD | ||
Edenred SE
EDEN.VI
AT
|
€24.72 28.54 USD |
-0.2
|
€5.64B 6.51B USD | €712.00 821.89 USD | €24.45 28.22 USD | €24.94 28.79 USD | €5.64B 6.51B USD | 12.00 | €2.06 2.38 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,227.90 51.15 USD |
+5.79
|
₹465.99B 5.64B USD | ₹20.10K 243.15 USD | ₹4,019.30 48.63 USD | ₹4,260.00 51.54 USD | ₹465.99B 5.64B USD | 20.99 | ₹201.39 2.44 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,222.40 51.08 USD |
+5.5
|
₹465.38B 5.63B USD | ₹140.54K 1.7K USD | ₹4,022.60 48.67 USD | ₹4,277.00 51.74 USD | ₹465.38B 5.63B USD | 20.96 | ₹201.39 2.44 USD | ||
|
Credit Acceptance Corporation
CRDA34.SA
BR
|
R$257.12 52.11 USD |
0
|
R$26.07B 5.28B USD | R$0.00 0 USD | R$257.12 52.11 USD | R$257.12 52.11 USD | R$26.07B 5.28B USD | 11.75 | R$21.87 4.43 USD | ||
Credit Acceptance Corporation
2D5.F
DE
|
€434.00 500.98 USD |
+3.33
|
€4.40B 5.08B USD | €1.00 1.15 USD | €434.00 500.98 USD | €434.00 500.98 USD | €4.40B 5.08B USD | 16.37 | €26.51 30.6 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹475.70 5.76 USD |
+1.31
|
₹418.92B 5.07B USD | ₹146.94K 1.78K USD | ₹473.50 5.73 USD | ₹488.10 5.91 USD | ₹418.92B 5.07B USD | 37.19 | ₹12.79 0.15 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹285.00 3.45 USD |
+5.54
|
₹396.00B 4.79B USD | ₹1.71M 20.69K USD | ₹277.20 3.35 USD | ₹293.35 3.55 USD | ₹396.00B 4.79B USD | 16.08 | ₹17.72 0.21 USD | ||
Edenred SE
EDNMF
US
|
$20.86 — |
0
|
$4.76B — | $205.00 — | $48.60 — | $48.60 — | $4.76B — | 8.69 | $2.40 — |
|
|
Nelnet, Inc.
NIJ.F
DE
|
€113.00 130.44 USD |
+0.89
|
€4.04B 4.67B USD | €45.00 51.95 USD | €112.00 129.29 USD | €113.00 130.44 USD | €4.04B 4.67B USD | 15.73 | €7.18 8.29 USD | ||
Acom Co., Ltd.
AK5.F
DE
|
€2.56 2.96 USD |
+4.92
|
€4.01B 4.63B USD | €120.00 138.52 USD | €2.56 2.96 USD | €2.56 2.96 USD | €4.01B 4.63B USD | 11.13 | €0.23 0.27 USD | ||
Enova International, Inc.
27E.F
DE
|
€159.00 183.54 USD |
+2.58
|
€3.89B 4.49B USD | €93.00 107.35 USD | €159.00 183.54 USD | €159.00 183.54 USD | €3.89B 4.49B USD | 12.76 | €12.46 14.38 USD | ||
|
Bread Financial Holdings, Inc.
A1LL34.SA
BR
|
R$140.85 28.55 USD |
0
|
R$21.39B 4.33B USD | R$2.00 0.41 USD | R$140.85 28.55 USD | R$140.85 28.55 USD | R$21.39B 4.33B USD | 8.45 | R$16.65 3.37 USD | ||
Bread Financial Holdings, Inc.
LID.F
DE
|
€93.00 107.35 USD |
-1.59
|
€3.53B 4.08B USD | €60.00 69.26 USD | €93.00 107.35 USD | €93.00 107.35 USD | €3.53B 4.08B USD | 8.46 | €10.98 12.67 USD | ||
Bread Financial Holdings, Inc.
LID.SG
DE
|
€91.00 105.04 USD |
-1.62
|
€3.45B 3.99B USD | €0.00 0 USD | €91.50 105.62 USD | €94.00 108.51 USD | €3.45B 3.99B USD | 8.28 | €10.98 12.67 USD | ||
Credit Saison Co., Ltd.
QC9.F
DE
|
€23.60 27.24 USD |
+3.51
|
€3.39B 3.91B USD | €65.00 75.03 USD | €23.60 27.24 USD | €23.60 27.24 USD | €3.39B 3.91B USD | 9.11 | €2.59 2.99 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹158.05 1.91 USD |
+3.13
|
₹316.40B 3.83B USD | ₹555.64K 6.72K USD | ₹156.35 1.89 USD | ₹162.90 1.97 USD | ₹316.40B 3.83B USD | 7.10 | ₹22.26 0.27 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,233 26.1 USD |
+3.75
|
¥608B 3.75B USD | ¥867K 5.34K USD | ¥4,132 25.48 USD | ¥4,239 26.14 USD | ¥608B 3.75B USD | 9.06 | ¥467 2.88 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹326.35 3.95 USD |
+3.93
|
₹306.55B 3.71B USD | ₹188.30K 2.28K USD | ₹321.75 3.89 USD | ₹328.30 3.97 USD | ₹306.55B 3.71B USD | 20.08 | ₹16.25 0.2 USD | ||
SLM Corporation
SM1.F
DE
|
€16.30 18.82 USD |
0
|
€3.06B 3.54B USD | €395.00 455.96 USD | €16.30 18.82 USD | €16.30 18.82 USD | €3.06B 3.54B USD | 6.79 | €2.40 2.77 USD | ||
Far East Horizon Limited
F6H.F
DE
|
€0.64 0.74 USD |
+0.79
|
€3.04B 3.5B USD | €2.00K 2.31K USD | €0.64 0.73 USD | €0.64 0.74 USD | €3.04B 3.5B USD | 6.39 | €0.10 0.12 USD | ||
Samsung Card Co., Ltd.
029780.KS
KR
|
₩41,850 31.59 USD |
+1.33
|
₩4T 3.37B USD | ₩87K 66.01 USD | ₩41,650 31.44 USD | ₩42,950 32.42 USD | ₩4T 3.37B USD | 0 | ₩0 0 USD | ||
Marui Group Co., Ltd.
MUI.F
DE
|
€16.30 18.82 USD |
+4.49
|
€2.84B 3.27B USD | €320.00 369.39 USD | €16.30 18.82 USD | €16.30 18.82 USD | €2.84B 3.27B USD | 17.91 | €0.91 1.05 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,413.90 17.11 USD |
+2.88
|
₹265.50B 3.21B USD | ₹38.55K 466.34 USD | ₹1,404.80 17 USD | ₹1,469.45 17.78 USD | ₹265.50B 3.21B USD | 9.94 | ₹142.11 1.72 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,412.70 17.09 USD |
+2.76
|
₹265.27B 3.21B USD | ₹523.56K 6.33K USD | ₹1,402.60 16.97 USD | ₹1,469.00 17.77 USD | ₹265.27B 3.21B USD | 9.94 | ₹142.11 1.72 USD | ||
Gentera
CMPRF
US
|
$2.01 — |
0
|
$3.17B — | $1.00K — | $2.15 — | $2.15 — | $3.17B — | 6.28 | $0.32 — |
|
|
IIFL Finance Limited
IIFL.BO
IN
|
₹603.30 7.3 USD |
+4.26
|
₹257.50B 3.12B USD | ₹221.33K 2.68K USD | ₹584.40 7.07 USD | ₹611.35 7.4 USD | ₹257.50B 3.12B USD | 10.35 | ₹58.24 0.7 USD | ||
Marui
MAURY
US
|
$34.53 — |
0
|
$3.00B — | $46.00 — | $32.33 — | $34.43 — | $3.00B — | 16.21 | $2.13 — |
|
|
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.90 1.04 USD |
+4.65
|
€2.55B 2.95B USD | €3.00K 3.46K USD | €0.90 1.04 USD | €0.90 1.04 USD | €2.55B 2.95B USD | 9.99 | €0.09 0.1 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 36,900.00 43.62 USD |
-0.32
|
ARS 2.47T 2.92B USD | ARS 11.85K 14 USD | ARS 36,440.00 43.07 USD | ARS 38,600.00 45.63 USD | ARS 2.47T 2.92B USD | 0.14 | ARS 253.76K 299.96 USD | ||
Capri Global Capital Limited
CGCL.BO
IN
|
₹243.55 2.95 USD |
+1.35
|
₹234.33B 2.84B USD | ₹172.75K 2.09K USD | ₹238.50 2.89 USD | ₹245.60 2.97 USD | ₹234.33B 2.84B USD | 17.94 | ₹13.57 0.16 USD | ||
Krungthai Card
KGTHY
US
|
$10.20 — |
0
|
$2.81B — | $128.00 — | $10.30 — | $10.30 — | $2.81B — | 10.09 | $1.01 — |
|
|
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€17.30 19.97 USD |
+4.22
|
€2.30B 2.66B USD | €200.00 230.87 USD | €17.30 19.97 USD | €17.30 19.97 USD | €2.30B 2.66B USD | 12.62 | €1.37 1.58 USD | ||
ZENKOKU HOSHO
ZNKKY
US
|
$9.95 — |
0
|
$2.65B — | $400.00 — | $8.79 — | $8.79 — | $2.65B — | 12.43 | $0.80 — |
|
|
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,140 19.36 USD |
+3.53
|
¥418B 2.58B USD | ¥471K 2.91K USD | ¥3,086 19.03 USD | ¥3,164 19.51 USD | ¥418B 2.58B USD | 12.74 | ¥246 1.52 USD | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€2.02 2.33 USD |
+2.54
|
€2.16B 2.49B USD | €1.54K 1.78K USD | €2.02 2.33 USD | €2.02 2.33 USD | €2.16B 2.49B USD | 9.18 | €0.22 0.25 USD | ||
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€2.04 2.35 USD |
+2.51
|
€2.14B 2.47B USD | €66.00 76.19 USD | €2.04 2.35 USD | €2.04 2.35 USD | €2.14B 2.47B USD | 9.27 | €0.22 0.25 USD | ||
|
The Western Union Company
WUNI34.SA
BR
|
R$38.92 7.89 USD |
+7.93
|
R$12.14B 2.46B USD | R$6.83K 1.38K USD | R$36.53 7.4 USD | R$40.40 8.19 USD | R$12.14B 2.46B USD | 5.97 | R$6.51 1.32 USD | ||
The Western Union Company
W3U.F
DE
|
€6.63 7.65 USD |
+19.85
|
€2.07B 2.39B USD | €21.60K 24.93K USD | €5.90 6.81 USD | €6.63 7.65 USD | €2.07B 2.39B USD | 6.31 | €1.05 1.21 USD | ||
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$400.00 23.68 USD |
-6.76
|
MX$39.56B 2.34B USD | MX$337.00 19.95 USD | MX$429.00 25.4 USD | MX$429.00 25.4 USD | MX$39.56B 2.34B USD | 37.14 | MX$10.77 0.64 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
