Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (130)
- Argentine (4)
- Australie (19)
- L'Autriche (9)
- Brésil (12)
- Canada (20)
- Chili (2)
- Chine (2)
- République tchèque (1)
- France (1)
- Allemagne (136)
- Hong Kong (40)
- Inde (80)
- Indonésie (15)
- Israël (12)
- Italie (4)
- Japon (21)
- Malaisie (4)
- Mexique (13)
- Nouvelle-Zélande (1)
- Norvège (2)
- Pologne (10)
- le Portugal (1)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (1)
- Suriname (1)
- Suède (5)
- Taïwan (5)
- Thaïlande (47)
- Turquie (6)
- Royaume-Uni (33)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Services financiers (659)
- {{item.name}}
- Tous secteur
- Services financiers (659)
Services de Crédit (659)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (659)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. 0QZ0.IL | $339.23 — |
+54.2
|
$737.63B — | $374 — | $338 — | $339.23 — | $737.63B — | 43.04 | $7.88 — | |
| Visa Inc. VISA.NE | $31.84 23.63 USD |
+0.79
|
$896.1B 664.96B USD | $5.76K 4.28K USD | $31.69 23.52 USD | $31.82 23.61 USD | $896.1B 664.96B USD | 33.16 | $0.96 0.71 USD | |
| Visa V | $337.38 — |
-0.04
|
$650.81B — | $264.59K — | $337.06 — | $338.99 — | $650.81B — | 34.01 | $9.92 — | |
| Mastercard Incorporated 0R2Z.IL | $532.78 — |
+47.58
|
$550.54B — | $1 — | $532.78 — | $532.78 — | $550.54B — | 49.83 | $10.69 — | |
| Mastercard Incorporated MA.NE | $33.34 24.74 USD |
+0.3
|
$674.11B 500.23B USD | $1.33K 983.23 USD | $33.22 24.65 USD | $33.45 24.82 USD | $674.11B 500.23B USD | 37.46 | $0.89 0.66 USD | |
| Mastercard Incorporated MA | $536.31 — |
+0.34
|
$488.96B — | $137.78K — | $533.68 — | $536.54 — | $488.96B — | 38.58 | $13.9 — | |
| American Express Company AXP | $264.58 — |
-0.14
|
$185.36B — | $158.01K — | $263.59 — | $265.43 — | $185.36B — | 18.48 | $14.31 — | |
| PayPal Holdings, Inc. 0R9U.IL | $66.22 — |
+2.43
|
$77.32B — | $16.57K — | $62.2 — | $68.37 — | $77.32B — | 19.59 | $3.38 — | |
| Capital One Financial COF | $183.13 — |
+0.22
|
$70.13B — | $3.18M — | $181.64 — | $185.66 — | $70.13B — | 15.38 | $11.9 — | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,093 110.01 USD |
0
|
$5.65T 68.3B USD | $1.18M 14.23K USD | $8,960 108.4 USD | $9,146 110.65 USD | $5.65T 68.3B USD | 35.21 | $258.24 3.12 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.79 3.55 USD |
-0.21
|
$88.33B 65.55B USD | $7.3K 5.41K USD | $4.76 3.53 USD | $4.95 3.67 USD | $88.33B 65.55B USD | 15.96 | $0.3 0.22 USD | |
| PayPal PYPL | $65.13 — |
+0.31
|
$63.66B — | $6.2M — | $64.5 — | $67.42 — | $63.66B — | 16.32 | $3.99 — | |
| PayPal Holdings, Inc. 2PP.F | $57.81 63.19 USD |
+2.03
|
$57.09B 62.4B USD | $2.07K 2.26K USD | $54.62 59.71 USD | $58.06 63.47 USD | $57.09B 62.4B USD | 16.42 | $3.52 3.85 USD | |
| PayPal Holdings, Inc. 2PP.DE | $56.71 61.99 USD |
-0.26
|
$55.8B 61B USD | $94.13K 102.9K USD | $54.7 59.79 USD | $60.35 65.97 USD | $55.8B 61B USD | 16.11 | $3.52 3.85 USD | |
| Discover Financial Services DFS | $185.71 — |
+0.11
|
$46.72B — | $62.88K — | $183.9 — | $186.16 — | $46.72B — | 9.92 | $18.72 — | |
| ORIX IX | $20.19 — |
+0.15
|
$22.94B — | $5.95K — | $20.11 — | $20.26 — | $22.94B — | 8.37 | $2.41 — | |
| ORIX Corporation 8591.T | $2,838 19.16 USD |
-1.83
|
$3.22T 21.77B USD | $6.86M 46.29K USD | $2,825.5 19.07 USD | $2,868.5 19.36 USD | $3.22T 21.77B USD | 8.18 | $346.8 2.34 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $126.93 1.54 USD |
-0.19
|
$1.66T 20.07B USD | $14.09M 170.48K USD | $126.69 1.53 USD | $129.5 1.57 USD | $1.66T 20.07B USD | 25.33 | $5.01 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $126.9 1.54 USD |
-0.24
|
$1.66T 20.06B USD | $1.75M 21.19K USD | $126.6 1.53 USD | $129.5 1.57 USD | $1.66T 20.06B USD | 25.32 | $5.01 0.06 USD | |
| Synchrony Financial SYF | $52.17 — |
+1.46
|
$19.86B — | $4.06M — | $51.29 — | $52.49 — | $19.86B — | 7.14 | $7.3 — | |
| Power Finance Corporation Limited PFC.NS | $413.5 5 USD |
-1.44
|
$1.36T 16.51B USD | $5.52M 66.77K USD | $412.9 5 USD | $427.9 5.18 USD | $1.36T 16.51B USD | 6.11 | $67.59 0.82 USD | |
| SoFi SOFI | $14.22 — |
+7.76
|
$15.71B — | $46.98M — | $14.01 — | $14.5 — | $15.71B — | 36.47 | $0.39 — | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,484.5 17.96 USD |
-2.71
|
$1.25T 15.1B USD | $2.4M 29.01K USD | $1,480 17.91 USD | $1,534.9 18.57 USD | $1.25T 15.1B USD | 29.30 | $50.66 0.61 USD | |
| REC Limited RECLTD.NS | $430.4 5.21 USD |
-0.61
|
$1.13T 13.71B USD | $4.86M 58.83K USD | $428.1 5.18 USD | $441.3 5.34 USD | $1.13T 13.71B USD | 7.25 | $59.33 0.72 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,152.3 26.04 USD |
+0.89
|
$864.15B 10.45B USD | $479.75K 5.8K USD | $2,121.8 25.67 USD | $2,162.5 26.16 USD | $864.15B 10.45B USD | 17.30 | $124.38 1.5 USD | |
| Ally Financial ALLY | $33.21 — |
+0.88
|
$10.2B — | $2.92M — | $32.93 — | $33.6 — | $10.2B — | 59.30 | $0.56 — | |
| SBI Cards and Payment Services Limited SBICARD.NS | $878.4 10.63 USD |
+1.68
|
$835.7B 10.11B USD | $1.63M 19.69K USD | $861.2 10.42 USD | $886.6 10.73 USD | $835.7B 10.11B USD | 43.63 | $20.13 0.24 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,008 6.8 USD |
+0.6
|
$1.45T 9.77B USD | $3.12M 21.08K USD | $1,003.5 6.77 USD | $1,013 6.84 USD | $1.45T 9.77B USD | 11.12 | $90.62 0.61 USD | |
| Edenred SE 0MUM.IL | $25.78 28.18 USD |
-0.77
|
$7.37B 8.05B USD | $61.89K 67.66K USD | $25 27.33 USD | $26.12 28.55 USD | $7.37B 8.05B USD | 16.31 | $1.58 1.73 USD | |
| Edenred SE EDNMY | $15 — |
0
|
$7.24B — | $919 — | $14.63 — | $15.5 — | $7.24B — | 13.04 | $1.15 — | |
| Edenred SE EDEN.PA | $25.63 28.02 USD |
-1.5
|
$6.27B 6.85B USD | $678.52K 741.71K USD | $25.01 27.34 USD | $26.06 28.49 USD | $6.27B 6.85B USD | 12.75 | $2.01 2.2 USD | |
| SLM SLM | $29.1 — |
+3.16
|
$6.13B — | $437.46K — | $28.25 — | $29.58 — | $6.13B — | 10.17 | $2.86 — | |
| Chailease Holding Company Limited 5871.TW | $114.5 3.64 USD |
0
|
$192.11B 6.1B USD | $3.02M 95.97K USD | $113.5 3.61 USD | $115.5 3.67 USD | $192.11B 6.1B USD | 8.71 | $13.14 0.42 USD | |
| FirstCash FCFS | $132.69 — |
<0.01
|
$5.89B — | $32.77K — | $132.2 — | $133.35 — | $5.89B — | 21.22 | $6.25 — | |
| OneMain OMF | $49.15 — |
+0.74
|
$5.87B — | $1.62M — | $48.26 — | $49.8 — | $5.87B — | 11.59 | $4.24 — | |
| Credit Acceptance CACC | $484.73 — |
-0.6
|
$5.69B — | $4.58K — | $484.44 — | $489 — | $5.69B — | 24.35 | $19.9 — | |
| Qifu Technology QFIN | $40.4 — |
-0.22
|
$5.69B — | $69.45K — | $40.25 — | $40.91 — | $5.69B — | 7.13 | $5.66 — | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $227.22 2.75 USD |
+0.37
|
$454.87B 5.5B USD | $3.87M 46.8K USD | $226.5 2.74 USD | $230.7 2.79 USD | $454.87B 5.5B USD | 16.98 | $13.38 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $227.1 2.75 USD |
+0.31
|
$454.63B 5.5B USD | $304.17K 3.68K USD | $226.35 2.74 USD | $230.6 2.79 USD | $454.63B 5.5B USD | 16.97 | $13.38 0.16 USD | |
| Upstart UPST | $50.5 — |
+4.99
|
$4.8B — | $653.24K — | $50.01 — | $51.39 — | $4.8B — | 0 | -$1.44 — | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.36 0.75 USD |
-2.55
|
$31.05B 4.32B USD | $58.97M 8.2M USD | $5.32 0.74 USD | $5.53 0.77 USD | $31.05B 4.32B USD | 10.11 | $0.53 0.07 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Acom Co., Ltd. 8572.T | $392.2 2.65 USD |
-0.31
|
$614.42B 4.15B USD | $886.9K 5.99K USD | $390.4 2.64 USD | $396.4 2.68 USD | $614.42B 4.15B USD | 10.53 | $37.22 0.25 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $261.3 3.16 USD |
-0.11
|
$322.66B 3.9B USD | $1.67M 20.21K USD | $260.3 3.15 USD | $265.35 3.21 USD | $322.66B 3.9B USD | 14.27 | $18.31 0.22 USD | |
| Nelnet NNI | $106.23 — |
-0.35
|
$3.86B — | $2K — | $106.23 — | $106.23 — | $3.86B — | 21.16 | $5.02 — | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $383.8 4.64 USD |
-0.48
|
$296.72B 3.59B USD | $2.55M 30.85K USD | $381.2 4.61 USD | $391 4.73 USD | $296.72B 3.59B USD | 0 | -$1.27 -0.01 USD | |
| Marui Group Co., Ltd. 8252.T | $2,824.5 19.07 USD |
+2.32
|
$510.37B 3.45B USD | $873.4K 5.9K USD | $2,775 18.73 USD | $2,835.5 19.14 USD | $510.37B 3.45B USD | 20.28 | $139.25 0.94 USD | |
| The Western Union Company WU | $10.16 — |
+0.2
|
$3.36B — | $6.69M — | $10.09 — | $10.37 — | $3.36B — | 3.77 | $2.69 — | |
| Krungthai Card Public Company Limited KTC-R.BK | $46.25 1.3 USD |
+0.54
|
$119.25B 3.36B USD | $7.48M 210.35K USD | $45.5 1.28 USD | $46.5 1.31 USD | $119.25B 3.36B USD | 16.05 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $46.25 1.3 USD |
+0.54
|
$119.25B 3.36B USD | $7.48M 210.36K USD | $45.5 1.28 USD | $46.5 1.31 USD | $119.25B 3.36B USD | 16.05 | $2.88 0.08 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $34.23 2.03 USD |
+0.18
|
$54.06B 3.2B USD | $3.52M 208.63K USD | $34.23 2.03 USD | $34.23 2.03 USD | $54.06B 3.2B USD | 7.90 | $4.33 0.26 USD | |
| Far East Horizon Limited 3360.HK | $5.85 0.75 USD |
-0.34
|
$24.63B 3.15B USD | $3.29M 420.72K USD | $5.77 0.74 USD | $5.87 0.75 USD | $24.63B 3.15B USD | 6.57 | $0.89 0.11 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $46 1.29 USD |
+3.95
|
$97.52B 2.74B USD | $9.42M 265.18K USD | $43.5 1.22 USD | $46 1.29 USD | $97.52B 2.74B USD | 16.60 | $2.77 0.08 USD | |
| Enova ENVA | $99.85 — |
+0.58
|
$2.56B — | $30.3K — | $99.5 — | $100.42 — | $2.56B — | 13.43 | $7.43 — | |
| Lufax Holding LU | $2.95 — |
-5.45
|
$2.56B — | $4.33M — | $2.91 — | $3.12 — | $2.56B — | 0 | -$0.75 — | |
| Manappuram Finance Limited MANAPPURAM.NS | $232.05 2.81 USD |
+0.34
|
$196.48B 2.38B USD | $4.76M 57.61K USD | $231.25 2.8 USD | $235.33 2.85 USD | $196.48B 2.38B USD | 10.01 | $23.17 0.28 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $231.95 2.81 USD |
+0.26
|
$196.33B 2.38B USD | $626.55K 7.58K USD | $231.35 2.8 USD | $235.3 2.85 USD | $196.33B 2.38B USD | 10.00 | $23.18 0.28 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,147.05 13.88 USD |
+4.74
|
$183.37B 2.22B USD | $549.04K 6.64K USD | $1,095.05 13.25 USD | $1,153.2 13.95 USD | $183.37B 2.22B USD | 20.82 | $55.08 0.67 USD | |
| FinVolution Group FINV | $7.86 — |
+0.77
|
$1.99B — | $12.07K — | $7.85 — | $7.88 — | $1.99B — | 6.33 | $1.24 — | |
| KRUK Spólka Akcyjna KRU.WA | $402.5 102.31 USD |
+2.55
|
$7.8B 1.98B USD | $50.67K 12.88K USD | $399.3 101.49 USD | $411.9 104.69 USD | $7.8B 1.98B USD | 7.67 | $52.44 13.33 USD | |
| CDB LEASING 1606.HK | $1.19 0.15 USD |
0
|
$15.04B 1.92B USD | $1.58M 201.51K USD | $1.17 0.15 USD | $1.19 0.15 USD | $15.04B 1.92B USD | 3.13 | $0.38 0.05 USD | |
| Yulon Finance Corporation 9941.TW | $109 3.46 USD |
+2.35
|
$59.76B 1.9B USD | $301.11K 9.57K USD | $106.5 3.38 USD | $109 3.46 USD | $59.76B 1.9B USD | 12.65 | $8.61 0.27 USD | |
| IIFL Finance Limited IIFL.NS | $365.8 4.43 USD |
-0.33
|
$155.41B 1.88B USD | $1.65M 19.97K USD | $362.85 4.39 USD | $374.95 4.54 USD | $155.41B 1.88B USD | 29.57 | $12.37 0.15 USD | |
| goeasy Ltd. GSY.TO | $155.53 115.41 USD |
-1.19
|
$2.53B 1.87B USD | $1.31K 969.13 USD | $155.53 115.41 USD | $156.99 116.5 USD | $2.53B 1.87B USD | 9.53 | $16.31 12.1 USD | |
| Federal Agricultural Mortgage AGM | $174.61 — |
-0.73
|
$1.84B — | $665 — | $174.61 — | $174.61 — | $1.84B — | 10.61 | $16.45 — | |
| Moltiply Group S.p.A. MOL.MI | $44.05 48.15 USD |
+3.53
|
$1.65B 1.8B USD | $11.99K 13.1K USD | $41.9 45.8 USD | $44.1 48.21 USD | $1.65B 1.8B USD | 40.04 | $1.1 1.2 USD | |
| Yixin Group Limited 2858.HK | $2.15 0.27 USD |
+3.37
|
$14.03B 1.79B USD | $73.62M 9.41M USD | $2.07 0.26 USD | $2.2 0.28 USD | $14.03B 1.79B USD | 16.53 | $0.13 0.02 USD | |
| Hypoport SE 0JVS.IL | $196.2 214.47 USD |
+0.93
|
$1.61B 1.76B USD | $65 71.05 USD | $195.2 213.38 USD | $198.2 216.66 USD | $1.61B 1.76B USD | 0 | -$0.92 -1.005 USD | |
| BFF Bank S.p.A. BFF.MI | $8.44 9.23 USD |
+5.31
|
$1.59B 1.74B USD | $314.88K 344.2K USD | $8.1 8.85 USD | $8.44 9.23 USD | $1.59B 1.74B USD | 7.46 | $1.13 1.24 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,170 7.9 USD |
+1.04
|
$252.58B 1.7B USD | $818.9K 5.53K USD | $1,157 7.81 USD | $1,177.5 7.95 USD | $252.58B 1.7B USD | 12.93 | $90.44 0.61 USD | |
| SY Holdings Group Limited 6069.HK | $13.36 1.71 USD |
+1.67
|
$13.19B 1.69B USD | $10.58M 1.35M USD | $13 1.66 USD | $13.56 1.73 USD | $13.19B 1.69B USD | 31.80 | $0.42 0.05 USD | |
| Capri Global Capital Limited CGCL.NS | $165.11 2 USD |
-0.25
|
$136.37B 1.65B USD | $571.73K 6.92K USD | $164.27 1.99 USD | $167.39 2.03 USD | $136.37B 1.65B USD | 35.50 | $4.65 0.06 USD | |
| Hypoport SE HYQ.DE | $196.4 214.69 USD |
+0.72
|
$1.32B 1.45B USD | $2.75K 3.01K USD | $195.6 213.82 USD | $201 219.72 USD | $1.32B 1.45B USD | 106.16 | $1.85 2.02 USD | |
| IFCI Limited IFCI.BO | $43.85 0.53 USD |
-0.25
|
$118.15B 1.43B USD | $198.8K 2.41K USD | $43.61 0.53 USD | $44.99 0.54 USD | $118.15B 1.43B USD | 137.03 | $0.32 0.003 USD | |
| IFCI Limited IFCI.NS | $43.8 0.53 USD |
-0.41
|
$118.01B 1.43B USD | $3.69M 44.7K USD | $43.56 0.53 USD | $44.99 0.54 USD | $118.01B 1.43B USD | 136.87 | $0.32 0.003 USD | |
| LexinFintech LX | $8.13 — |
-1.22
|
$1.37B — | $3.16M — | $7.99 — | $8.26 — | $1.37B — | 9.13 | $0.89 — | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $32 0.9 USD |
+1.59
|
$48.33B 1.36B USD | $17.63M 496.1K USD | $30.25 0.85 USD | $32 0.9 USD | $48.33B 1.36B USD | 9.58 | $3.34 0.09 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $68.4 2.17 USD |
+1.48
|
$42.62B 1.35B USD | $166.19K 5.28K USD | $67.2 2.14 USD | $68.5 2.18 USD | $42.62B 1.35B USD | 15.40 | $4.44 0.14 USD | |
| Navient NAVI | $12.84 — |
+4.99
|
$1.31B — | $407.36K — | $12.19 — | $13.2 — | $1.31B — | 10.88 | $1.18 — | |
| LendingClub LC | $11.01 — |
+0.26
|
$1.26B — | $136.61K — | $10.92 — | $11.09 — | $1.26B — | 24.46 | $0.45 — | |
| Oaktree Specialty Lending OCSL | $14.78 — |
-0.73
|
$1.22B — | $49.18K — | $14.75 — | $14.9 — | $1.22B — | 22.06 | $0.67 — | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.94 0.63 USD |
+0.61
|
$9.34B 1.19B USD | $2.04M 260.58K USD | $4.91 0.63 USD | $4.95 0.63 USD | $9.34B 1.19B USD | 4.53 | $1.09 0.14 USD | |
| Aiful Corporation 8515.T | $353 2.38 USD |
-0.28
|
$169.03B 1.14B USD | $1.61M 10.87K USD | $352 2.38 USD | $358 2.42 USD | $169.03B 1.14B USD | 7.62 | $46.31 0.31 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $12.9 0.36 USD |
-6.52
|
$37.58B 1.06B USD | $1.34M 37.65K USD | $12.9 0.36 USD | $13.9 0.39 USD | $37.58B 1.06B USD | 8.77 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $12.9 0.36 USD |
-6.52
|
$37.58B 1.06B USD | $1.32M 37.21K USD | $12.9 0.36 USD | $13.9 0.39 USD | $37.58B 1.06B USD | 8.77 | $1.47 0.04 USD | |
| OppFi OPFI | $9.61 — |
+1.11
|
$1.06B — | $44.09K — | $9.53 — | $9.65 — | $1.06B — | 26.68 | $0.36 — | |
| Barings BDC BBDC | $8.86 — |
-0.23
|
$933.92M — | $21.49K — | $8.84 — | $8.88 — | $933.92M — | 8.51 | $1.04 — | |
| EZCORP EZPW | $16.2 — |
-0.61
|
$890.01M — | $268.68K — | $15.88 — | $16.3 — | $890.01M — | 14.21 | $1.14 — | |
| Senshu Ikeda Holdings, Inc. 8714.T | $466 3.15 USD |
0
|
$129.58B 874.69M USD | $1.11M 7.5K USD | $463 3.13 USD | $475 3.21 USD | $129.58B 874.69M USD | 12.04 | $38.68 0.26 USD | |
| HAITONG UT 1905.HK | $0.8199 0.1 USD |
+1.23
|
$6.75B 863.45M USD | $1.74M 222.99K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $6.75B 863.45M USD | 4.55 | $0.18 0.02 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $7.66 1.07 USD |
+0.26
|
$6.12B 850.71M USD | $18.35M 2.55M USD | $7.41 1.03 USD | $7.72 1.07 USD | $6.12B 850.71M USD | 0 | -$0.78 -0.1 USD | |
| Atlanticus ATLC | $55.57 — |
-0.13
|
$839.83M — | $3.8K — | $55.11 — | $56.54 — | $839.83M — | 11.64 | $4.77 — | |
| Propel Holdings Inc. PRL.TO | $27.4 20.33 USD |
-0.4
|
$1.06B 789.75M USD | $1.93K 1.43K USD | $27.4 20.33 USD | $27.4 20.33 USD | $1.06B 789.75M USD | 16.21 | $1.69 1.25 USD | |
| World Acceptance WRLD | $137.3 — |
+2.35
|
$789.02M — | $31.83K — | $134.05 — | $138.4 — | $789.02M — | 9.63 | $14.25 — | |
| Latitude Group Holdings Limited LFS.AX | $1.15 0.76 USD |
0
|
$1.19B 787.91M USD | $37.02K 24.5K USD | $1.12 0.74 USD | $1.15 0.76 USD | $1.19B 787.91M USD | 38.16 | $0.03 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.02 0.39 USD |
+1.68
|
$5.93B 757.85M USD | $944.79K 120.8K USD | $2.96 0.38 USD | $3.03 0.39 USD | $5.93B 757.85M USD | 15.89 | $0.19 0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $107 3.01 USD |
+0.94
|
$26.75B 752.67M USD | $412.82K 11.62K USD | $105 2.95 USD | $107 3.01 USD | $26.75B 752.67M USD | 9.35 | $11.44 0.32 USD | |
| PRA PRAA | $18.6 — |
+0.38
|
$734.88M — | $13.04K — | $18.03 — | $18.66 — | $734.88M — | 10.39 | $1.79 — | |
| NerdWallet NRDS | $9.08 — |
-0.22
|
$676.39M — | $9.6K — | $9.02 — | $9.38 — | $676.39M — | 23.89 | $0.38 — | |
| ALLIED GROUP 0373.HK | $1.5 0.19 USD |
-0.66
|
$5.27B 673.9M USD | $20K 2.56K USD | $1.5 0.19 USD | $1.51 0.19 USD | $5.27B 673.9M USD | 0 | -$0.22 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||