Le pays : Hong Kong Bourse : HKSE Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (36)
HKSE (36)
Services financiers (36)
Services de Crédit (36)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Far East Horizon Limited
3360.HK
HK
|
HK$5.16 0.66 USD |
-2.09
|
HK$24.45B 3.13B USD | HK$21.16M 2.71M USD | HK$5.14 0.66 USD | HK$5.33 0.68 USD | HK$24.45B 3.13B USD | 5.54 | HK$0.93 0.12 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.32 0.17 USD |
+0.76
|
HK$10.87B 1.39B USD | HK$512.00K 65.47K USD | HK$1.31 0.17 USD | HK$1.34 0.17 USD | HK$10.87B 1.39B USD | 8.25 | HK$0.16 0.02 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.53 0.58 USD |
-1.31
|
HK$9.11B 1.17B USD | HK$3.55M 453.4K USD | HK$4.53 0.58 USD | HK$4.62 0.59 USD | HK$9.11B 1.17B USD | 3.70 | HK$1.22 0.16 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.86 0.49 USD |
-1.66
|
HK$7.51B 960.09M USD | HK$114.00K 14.58K USD | HK$3.85 0.49 USD | HK$3.90 0.5 USD | HK$7.51B 960.09M USD | 5.42 | HK$0.71 0.09 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$6.39 0.82 USD |
-0.93
|
HK$6.80B 868.84M USD | HK$4.50M 575.51K USD | HK$6.38 0.82 USD | HK$6.52 0.83 USD | HK$6.80B 868.84M USD | 11.82 | HK$0.54 0.07 USD | ||
Allied Group Limited
0373.HK
HK
|
HK$1.80 0.23 USD |
0
|
HK$6.32B 808.68M USD | HK$2.00K 255.73 USD | HK$1.81 0.23 USD | HK$1.81 0.23 USD | HK$6.32B 808.68M USD | 8.18 | HK$0.22 0.03 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$0.72 0.09 USD |
-2.72
|
HK$4.86B 621.01M USD | HK$18.56M 2.37M USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$4.86B 621.01M USD | 3.25 | HK$0.22 0.03 USD | ||
|
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.80 1.12 USD |
+1.09
|
HK$3.68B 470.92M USD | HK$46.00K 5.88K USD | HK$8.71 1.11 USD | HK$8.80 1.13 USD | HK$3.68B 470.92M USD | 7.45 | HK$1.18 0.15 USD | ||
|
Capital Finance Holdings Limited
8239.HK
HK
|
HK$3.97 0.51 USD |
-0.63
|
HK$3.10B 396.53M USD | HK$7.00K 895.04 USD | HK$3.97 0.51 USD | HK$3.98 0.51 USD | HK$3.10B 396.53M USD | 0 | -HK$0.03 -0.003 USD | ||
Haosen Fintech Group Limited
3848.HK
HK
|
HK$2.12 0.27 USD |
0
|
HK$1.66B 212M USD | HK$382.00K 48.84K USD | HK$2.12 0.27 USD | HK$2.12 0.27 USD | HK$1.66B 212M USD | 212.00 | HK$0.01 0.001 USD | ||
|
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.22 0.03 USD |
-2.64
|
HK$1.15B 146.97M USD | HK$5.53M 707.08K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$1.15B 146.97M USD | 11.05 | HK$0.02 0.002 USD | ||
|
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.63 0.08 USD |
-1.56
|
HK$1.02B 130.1M USD | HK$208.00K 26.6K USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$1.02B 130.1M USD | 3.70 | HK$0.17 0.02 USD | ||
Global International Credit Group Limited
1669.HK
HK
|
HK$1.46 0.19 USD |
+1.39
|
HK$584.00M 74.67M USD | HK$266.00K 34.01K USD | HK$1.44 0.18 USD | HK$1.50 0.19 USD | HK$584.00M 74.67M USD | 12.16 | HK$0.12 0.02 USD | ||
|
China Chengtong Development Group Limited
0217.HK
HK
|
HK$0.10 0.01 USD |
-4
|
HK$571.48M 73.07M USD | HK$868.00K 110.98K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$571.48M 73.07M USD | 9.59 | HK$0.01 0.001 USD | ||
|
Vala Inc.
2051.HK
HK
|
HK$0.29 0.04 USD |
-4.92
|
HK$472.70M 60.44M USD | HK$2.23M 285.13K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$472.70M 60.44M USD | 0 | -HK$0.11 -0.01 USD | ||
CSC Holdings Limited
0235.HK
HK
|
HK$0.02 0.0021 USD |
-5.56
|
HK$346.55M 44.31M USD | HK$2.74M 350.02K USD | HK$0.02 0.0021 USD | HK$0.02 0.0023 USD | HK$346.55M 44.31M USD | 0 | HK$0.00 0 USD | ||
|
Emperor Capital Group Limited
0717.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$323.56M 41.37M USD | HK$2.84M 363.64K USD | HK$0.05 0.0058 USD | HK$0.05 0.0061 USD | HK$323.56M 41.37M USD | 2.39 | HK$0.02 0.002 USD | ||
|
Guangdong Join-Share Financing Guarantee Investment Co., Ltd.
1543.HK
HK
|
HK$0.18 0.02 USD |
-0.56
|
HK$279.38M 35.72M USD | HK$252.00K 32.22K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$279.38M 35.72M USD | 0 | HK$0.00 0 USD | ||
|
China 33 Group Limited
8087.HK
HK
|
HK$2.04 0.26 USD |
+0.74
|
HK$264.38M 33.8M USD | HK$22.00K 2.81K USD | HK$2.04 0.26 USD | HK$2.04 0.26 USD | HK$264.38M 33.8M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Dingyi Group Investment Limited
0508.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$224.09M 28.65M USD | HK$205.00K 26.21K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$224.09M 28.65M USD | 0 | -HK$0.50 -0.06 USD | ||
|
China Art Financial Holdings Limited
1572.HK
HK
|
HK$0.07 0.0094 USD |
0
|
HK$125.10M 16M USD | HK$704.00K 90.02K USD | HK$0.07 0.0088 USD | HK$0.08 0.0097 USD | HK$125.10M 16M USD | 0 | HK$0.00 0 USD | ||
|
WLS Holdings Limited
8021.HK
HK
|
HK$0.12 0.02 USD |
-4.65
|
HK$88.36M 11.3M USD | HK$61.50K 7.86K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$88.36M 11.3M USD | 0.47 | HK$0.26 0.03 USD | ||
|
China Properties Investment Holdings Limited
0736.HK
HK
|
HK$0.20 0.03 USD |
-10.05
|
HK$63.16M 8.08M USD | HK$30.00K 3.84K USD | HK$0.19 0.02 USD | HK$0.23 0.03 USD | HK$63.16M 8.08M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Metropolis Capital Holdings Limited
8621.HK
HK
|
HK$0.04 0.0053 USD |
0
|
HK$40.32M 5.16M USD | HK$32.00K 4.09K USD | HK$0.04 0.0056 USD | HK$0.05 0.0058 USD | HK$40.32M 5.16M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Hao Wen Holdings Limited
8019.HK
HK
|
HK$0.07 0.0085 USD |
-4.29
|
HK$23.86M 3.05M USD | HK$4.50K 575.38 USD | HK$0.07 0.0085 USD | HK$0.07 0.0085 USD | HK$23.86M 3.05M USD | 1.34 | HK$0.05 0.006 USD | ||
|
Zero Fintech Group Limited
0093.HK
HK
|
HK$0.43 0.05 USD |
+1.18
|
HK$1.15B 146.67M USD | HK$100.00K 12.79K USD | HK$0.36 0.05 USD | HK$0.43 0.05 USD | HK$1.15B 146.67M USD | 21.50 | HK$0.02 0.002 USD | ||
|
Quanzhou Huixin Micro-credit Co., Ltd.
1577.HK
HK
|
HK$1.23 0.16 USD |
+25
|
HK$833.00M 106.51M USD | HK$74.00K 9.46K USD | HK$0.98 0.13 USD | HK$1.23 0.16 USD | HK$833.00M 106.51M USD | 7.20 | HK$0.17 0.02 USD | ||
Hanhua Financial Holding Co., Ltd.
3903.HK
HK
|
HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 0 | HK$0.00 0 USD | ||
|
VCREDIT Holdings Limited
2003.HK
HK
|
HK$1.12 0.14 USD |
0
|
HK$542.99M 69.43M USD | HK$10.20K 1.3K USD | HK$1.12 0.14 USD | HK$1.15 0.15 USD | HK$542.99M 69.43M USD | 0 | -HK$1.74 -0.2 USD | ||
|
Capital Industrial Financial Services Group Limited
0730.HK
HK
|
HK$5.80 0.74 USD |
-0.34
|
HK$458.66M 58.65M USD | HK$5.42K 693.01 USD | HK$5.80 0.74 USD | HK$5.82 0.74 USD | HK$458.66M 58.65M USD | 18.70 | HK$0.31 0.04 USD | ||
|
Baiying Holdings Group Limited
8525.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$216.00M 27.62M USD | HK$46.00K 5.88K USD | HK$0.62 0.08 USD | HK$0.80 0.1 USD | HK$216.00M 27.62M USD | 11.42 | HK$0.07 0.008 USD | ||
Yangzhou Guangling District Taihe Rural Micro-finance Company Limited
1915.HK
HK
|
HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.03 -0.003 USD | ||
|
China Tian Yuan Healthcare Group Limited
0557.HK
HK
|
HK$0.39 0.05 USD |
-19.79
|
HK$153.61M 19.64M USD | HK$38.00K 4.86K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$153.61M 19.64M USD | 0 | -HK$0.07 -0.008 USD | ||
|
China Rongzhong Financial Holdings Company Limited
3963.HK
HK
|
HK$0.11 0.01 USD |
-8.8
|
HK$69.18M 8.84M USD | HK$70.00K 8.95K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$69.18M 8.84M USD | 0 | -HK$0.02 -0.002 USD | ||
|
DIFFER GP AUTO
6878.HK
HK
|
HK$0.04 0.0047 USD |
0
|
HK$34.76M 4.44M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$34.76M 4.44M USD | 0 | HK$0.00 0 USD | ||
Madison Holdings Group Limited
8057.HK
HK
|
HK$0.21 0.03 USD |
-0.94
|
HK$32.71M 4.18M USD | HK$24.00K 3.07K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$32.71M 4.18M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
