Le pays : Hong Kong Bourse : HKSE Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (36)
HKSE (36)
Services financiers (36)
Services de Crédit (36)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Far East Horizon Limited
3360.HK
HK
|
HK$5.21 0.67 USD |
-1.04
|
HK$24.71B 3.16B USD | HK$28.40M 3.63M USD | HK$5.14 0.66 USD | HK$5.33 0.68 USD | HK$24.71B 3.16B USD | 5.60 | HK$0.93 0.12 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.33 0.17 USD |
+1.15
|
HK$10.91B 1.4B USD | HK$632.00K 80.81K USD | HK$1.31 0.17 USD | HK$1.34 0.17 USD | HK$10.91B 1.4B USD | 8.28 | HK$0.16 0.02 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.53 0.58 USD |
-1.31
|
HK$9.11B 1.17B USD | HK$4.60M 588.36K USD | HK$4.51 0.58 USD | HK$4.62 0.59 USD | HK$9.11B 1.17B USD | 3.70 | HK$1.22 0.16 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$3.92 0.5 USD |
0
|
HK$7.64B 976.28M USD | HK$202.00K 25.83K USD | HK$3.85 0.49 USD | HK$3.92 0.5 USD | HK$7.64B 976.28M USD | 5.52 | HK$0.71 0.09 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$6.35 0.81 USD |
-1.55
|
HK$6.75B 863.39M USD | HK$5.09M 650.63K USD | HK$6.33 0.81 USD | HK$6.52 0.83 USD | HK$6.75B 863.39M USD | 11.74 | HK$0.54 0.07 USD | ||
Allied Group Limited
0373.HK
HK
|
HK$1.80 0.23 USD |
-0.28
|
HK$6.31B 806.44M USD | HK$14.00K 1.79K USD | HK$1.78 0.23 USD | HK$1.81 0.23 USD | HK$6.31B 806.44M USD | 8.15 | HK$0.22 0.03 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$0.71 0.09 USD |
-3.4
|
HK$4.82B 616.67M USD | HK$20.98M 2.68M USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$4.82B 616.67M USD | 3.22 | HK$0.22 0.03 USD | ||
|
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.80 1.12 USD |
+1.09
|
HK$3.68B 470.92M USD | HK$64.00K 8.18K USD | HK$8.71 1.11 USD | HK$8.80 1.13 USD | HK$3.68B 470.92M USD | 7.45 | HK$1.18 0.15 USD | ||
|
Capital Finance Holdings Limited
8239.HK
HK
|
HK$3.99 0.51 USD |
-0.13
|
HK$3.12B 398.53M USD | HK$381.00K 48.72K USD | HK$3.96 0.51 USD | HK$3.99 0.51 USD | HK$3.12B 398.53M USD | 0 | -HK$0.03 -0.003 USD | ||
Haosen Fintech Group Limited
3848.HK
HK
|
HK$2.12 0.27 USD |
0
|
HK$1.66B 212M USD | HK$382.00K 48.84K USD | HK$2.12 0.27 USD | HK$2.12 0.27 USD | HK$1.66B 212M USD | 212.00 | HK$0.01 0.001 USD | ||
|
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.23 0.03 USD |
-0.44
|
HK$1.18B 150.3M USD | HK$6.09M 779.19K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$1.18B 150.3M USD | 11.30 | HK$0.02 0.002 USD | ||
|
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.63 0.08 USD |
-1.56
|
HK$1.02B 130.1M USD | HK$208.00K 26.6K USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$1.02B 130.1M USD | 3.70 | HK$0.17 0.02 USD | ||
Global International Credit Group Limited
1669.HK
HK
|
HK$1.47 0.19 USD |
+2.08
|
HK$588.00M 75.18M USD | HK$10.00K 1.28K USD | HK$1.44 0.18 USD | HK$1.50 0.19 USD | HK$588.00M 75.18M USD | 12.25 | HK$0.12 0.02 USD | ||
|
China Chengtong Development Group Limited
0217.HK
HK
|
HK$0.09 0.01 USD |
-7
|
HK$553.62M 70.79M USD | HK$1.57M 201.26K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$553.62M 70.79M USD | 9.30 | HK$0.01 0.001 USD | ||
|
Vala Inc.
2051.HK
HK
|
HK$0.30 0.04 USD |
-3.28
|
HK$480.85M 61.48M USD | HK$2.24M 286.41K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$480.85M 61.48M USD | 0 | -HK$0.11 -0.01 USD | ||
CSC Holdings Limited
0235.HK
HK
|
HK$0.02 0.0020 USD |
-11.11
|
HK$326.16M 41.7M USD | HK$11.31M 1.45M USD | HK$0.02 0.0020 USD | HK$0.02 0.0023 USD | HK$326.16M 41.7M USD | 0 | HK$0.00 0 USD | ||
|
Emperor Capital Group Limited
0717.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$323.56M 41.37M USD | HK$3.67M 468.74K USD | HK$0.05 0.0058 USD | HK$0.05 0.0061 USD | HK$323.56M 41.37M USD | 2.39 | HK$0.02 0.002 USD | ||
|
Guangdong Join-Share Financing Guarantee Investment Co., Ltd.
1543.HK
HK
|
HK$0.17 0.02 USD |
-6.11
|
HK$263.77M 33.73M USD | HK$92.00K 11.76K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$263.77M 33.73M USD | 0 | HK$0.00 0 USD | ||
|
China 33 Group Limited
8087.HK
HK
|
HK$2.03 0.26 USD |
+0.25
|
HK$263.09M 33.64M USD | HK$26.00K 3.32K USD | HK$2.03 0.26 USD | HK$2.04 0.26 USD | HK$263.09M 33.64M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Dingyi Group Investment Limited
0508.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$224.09M 28.65M USD | HK$205.00K 26.21K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$224.09M 28.65M USD | 0 | -HK$0.50 -0.06 USD | ||
|
China Art Financial Holdings Limited
1572.HK
HK
|
HK$0.07 0.0094 USD |
0
|
HK$125.10M 16M USD | HK$704.00K 90.02K USD | HK$0.07 0.0088 USD | HK$0.08 0.0097 USD | HK$125.10M 16M USD | 0 | HK$0.00 0 USD | ||
|
WLS Holdings Limited
8021.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$92.67M 11.85M USD | HK$61.50K 7.86K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$92.67M 11.85M USD | 0.49 | HK$0.26 0.03 USD | ||
|
China Properties Investment Holdings Limited
0736.HK
HK
|
HK$0.20 0.03 USD |
-10.5
|
HK$62.84M 8.03M USD | HK$489.00K 62.52K USD | HK$0.19 0.02 USD | HK$0.23 0.03 USD | HK$62.84M 8.03M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Metropolis Capital Holdings Limited
8621.HK
HK
|
HK$0.04 0.0051 USD |
-4.76
|
HK$38.40M 4.91M USD | HK$2.74M 349.83K USD | HK$0.03 0.0043 USD | HK$0.04 0.0053 USD | HK$38.40M 4.91M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Hao Wen Holdings Limited
8019.HK
HK
|
HK$0.07 0.0089 USD |
0
|
HK$24.93M 3.19M USD | HK$4.50K 575.38 USD | HK$0.07 0.0085 USD | HK$0.07 0.0085 USD | HK$24.93M 3.19M USD | 1.39 | HK$0.05 0.006 USD | ||
|
Zero Fintech Group Limited
0093.HK
HK
|
HK$0.43 0.05 USD |
+1.18
|
HK$1.15B 146.67M USD | HK$100.00K 12.79K USD | HK$0.36 0.05 USD | HK$0.43 0.05 USD | HK$1.15B 146.67M USD | 21.50 | HK$0.02 0.002 USD | ||
Hanhua Financial Holding Co., Ltd.
3903.HK
HK
|
HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 0 | HK$0.00 0 USD | ||
|
Quanzhou Huixin Micro-credit Co., Ltd.
1577.HK
HK
|
HK$1.08 0.14 USD |
+10.2
|
HK$734.40M 93.9M USD | HK$86.00K 11K USD | HK$0.98 0.13 USD | HK$1.23 0.16 USD | HK$734.40M 93.9M USD | 6.35 | HK$0.17 0.02 USD | ||
|
VCREDIT Holdings Limited
2003.HK
HK
|
HK$1.12 0.14 USD |
0
|
HK$542.99M 69.43M USD | HK$10.20K 1.3K USD | HK$1.12 0.14 USD | HK$1.15 0.15 USD | HK$542.99M 69.43M USD | 0 | -HK$1.74 -0.2 USD | ||
|
Capital Industrial Financial Services Group Limited
0730.HK
HK
|
HK$5.92 0.76 USD |
+1.72
|
HK$468.15M 59.86M USD | HK$2.00K 255.73 USD | HK$5.82 0.74 USD | HK$5.92 0.76 USD | HK$468.15M 59.86M USD | 19.09 | HK$0.31 0.04 USD | ||
|
Baiying Holdings Group Limited
8525.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$216.00M 27.62M USD | HK$46.00K 5.88K USD | HK$0.62 0.08 USD | HK$0.80 0.1 USD | HK$216.00M 27.62M USD | 11.42 | HK$0.07 0.008 USD | ||
|
China Tian Yuan Healthcare Group Limited
0557.HK
HK
|
HK$0.44 0.06 USD |
-9.37
|
HK$173.56M 22.19M USD | HK$70.00K 8.95K USD | HK$0.39 0.05 USD | HK$0.44 0.06 USD | HK$173.56M 22.19M USD | 0 | -HK$0.07 -0.008 USD | ||
Yangzhou Guangling District Taihe Rural Micro-finance Company Limited
1915.HK
HK
|
HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.03 -0.003 USD | ||
|
China Rongzhong Financial Holdings Company Limited
3963.HK
HK
|
HK$0.12 0.01 USD |
-8
|
HK$69.78M 8.92M USD | HK$140.00K 17.9K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$69.78M 8.92M USD | 0 | -HK$0.02 -0.002 USD | ||
|
DIFFER GP AUTO
6878.HK
HK
|
HK$0.04 0.0047 USD |
0
|
HK$34.76M 4.44M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$34.76M 4.44M USD | 0 | HK$0.00 0 USD | ||
Madison Holdings Group Limited
8057.HK
HK
|
HK$0.21 0.03 USD |
-0.94
|
HK$32.71M 4.18M USD | HK$24.00K 3.07K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$32.71M 4.18M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
