Le pays : Hong Kong Bourse : HKSE Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (36)
HKSE (36)
Services financiers (36)
Services de Crédit (36)
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$5.18 0.66 USD
-1.71
HK$24.54B 3.14B USD HK$16.56M 2.12M USD HK$5.16 0.66 USD HK$5.33 0.68 USD HK$24.54B 3.14B USD 5.56 HK$0.93 0.12 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$1.32 0.17 USD
+0.76
HK$10.87B 1.39B USD HK$454.00K 58.05K USD HK$1.31 0.17 USD HK$1.34 0.17 USD HK$10.87B 1.39B USD 8.25 HK$0.16 0.02 USD
Genertec Universal Medical Group Company Limited Genertec Universal Medical Group Company Limited 2666.HK HK HK$4.55 0.58 USD
-0.76
HK$9.16B 1.17B USD HK$2.81M 359.55K USD HK$4.54 0.58 USD HK$4.62 0.59 USD HK$9.16B 1.17B USD 3.72 HK$1.22 0.16 USD
Sun Hung Kai & Co. Limited Sun Hung Kai & Co. Limited 0086.HK HK HK$3.85 0.49 USD
-1.79
HK$7.50B 958.84M USD HK$107.00K 13.68K USD HK$3.85 0.49 USD HK$3.90 0.5 USD HK$7.50B 958.84M USD 5.42 HK$0.71 0.09 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$6.42 0.82 USD
-0.39
HK$6.83B 873.6M USD HK$2.89M 369.01K USD HK$6.38 0.82 USD HK$6.52 0.83 USD HK$6.83B 873.6M USD 11.88 HK$0.54 0.07 USD
hk Allied Group Limited 0373.HK HK HK$1.81 0.23 USD
+0.28
HK$6.34B 810.93M USD HK$2.00K 255.73 USD HK$1.81 0.23 USD HK$1.81 0.23 USD HK$6.34B 810.93M USD 8.20 HK$0.22 0.03 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$0.71 0.09 USD
-3.4
HK$4.82B 616.67M USD HK$13.39M 1.71M USD HK$0.71 0.09 USD HK$0.74 0.09 USD HK$4.82B 616.67M USD 3.22 HK$0.22 0.03 USD
hk AEON Credit Service (Asia) Company Limited 0900.HK HK HK$8.78 1.12 USD
+0.86
HK$3.67B 469.85M USD HK$18.00K 2.3K USD HK$8.78 1.12 USD HK$8.80 1.13 USD HK$3.67B 469.85M USD 7.43 HK$1.18 0.15 USD
hk Capital Finance Holdings Limited 8239.HK HK HK$3.98 0.51 USD
-0.25
HK$3.11B 398.03M USD HK$106.26K 13.59K USD HK$3.91 0.5 USD HK$3.99 0.51 USD HK$3.11B 398.03M USD 0 -HK$0.03 -0.003 USD
Haosen Fintech Group Limited Haosen Fintech Group Limited 3848.HK HK HK$2.12 0.27 USD
0
HK$1.66B 212M USD HK$382.00K 48.84K USD HK$2.12 0.27 USD HK$2.12 0.27 USD HK$1.66B 212M USD 212.00 HK$0.01 0.001 USD
hk Tong Tong AI Social Group Limited 0628.HK HK HK$0.22 0.03 USD
-3.96
HK$1.13B 144.98M USD HK$5.42M 693.53K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$1.13B 144.98M USD 10.90 HK$0.02 0.002 USD
hk Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK HK$0.63 0.08 USD
-1.56
HK$1.02B 130.1M USD HK$208.00K 26.6K USD HK$0.61 0.08 USD HK$0.64 0.08 USD HK$1.02B 130.1M USD 3.70 HK$0.17 0.02 USD
hk China Chengtong Development Group Limited 0217.HK HK HK$0.10 0.01 USD
-1
HK$589.34M 75.35M USD HK$542.00K 69.3K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$589.34M 75.35M USD 9.90 HK$0.01 0.001 USD
Global International Credit Group Limited Global International Credit Group Limited 1669.HK HK HK$1.46 0.19 USD
+1.39
HK$584.00M 74.67M USD HK$266.00K 34.01K USD HK$1.44 0.18 USD HK$1.50 0.19 USD HK$584.00M 74.67M USD 12.16 HK$0.12 0.02 USD
hk Vala Inc. 2051.HK HK HK$0.30 0.04 USD
-3.28
HK$480.85M 61.48M USD HK$1.97M 251.89K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$480.85M 61.48M USD 0 -HK$0.11 -0.01 USD
CSC Holdings Limited CSC Holdings Limited 0235.HK HK HK$0.02 0.0023 USD
0
HK$366.93M 46.92M USD HK$847.50K 108.36K USD HK$0.02 0.0021 USD HK$0.02 0.0023 USD HK$366.93M 46.92M USD 0 HK$0.00 0 USD
hk Emperor Capital Group Limited 0717.HK HK HK$0.05 0.0061 USD
0
HK$323.56M 41.37M USD HK$2.24M 286.92K USD HK$0.05 0.0058 USD HK$0.05 0.0061 USD HK$323.56M 41.37M USD 2.39 HK$0.02 0.002 USD
hk Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK HK HK$0.18 0.02 USD
-0.56
HK$279.38M 35.72M USD HK$252.00K 32.22K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$279.38M 35.72M USD 0 HK$0.00 0 USD
hk China 33 Group Limited 8087.HK HK HK$2.03 0.26 USD
-0.74
HK$262.44M 33.56M USD HK$78.00K 9.97K USD HK$2.01 0.26 USD HK$2.03 0.26 USD HK$262.44M 33.56M USD 0 -HK$0.02 -0.002 USD
hk Dingyi Group Investment Limited 0508.HK HK HK$0.25 0.03 USD
0
HK$224.09M 28.65M USD HK$205.00K 26.21K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$224.09M 28.65M USD 0 -HK$0.50 -0.06 USD
hk China Art Financial Holdings Limited 1572.HK HK HK$0.07 0.0094 USD
0
HK$125.10M 16M USD HK$704.00K 90.02K USD HK$0.07 0.0088 USD HK$0.08 0.0097 USD HK$125.10M 16M USD 0 HK$0.00 0 USD
hk WLS Holdings Limited 8021.HK HK HK$0.12 0.02 USD
-4.65
HK$88.36M 11.3M USD HK$61.50K 7.86K USD HK$0.12 0.01 USD HK$0.13 0.02 USD HK$88.36M 11.3M USD 0.47 HK$0.26 0.03 USD
hk China Properties Investment Holdings Limited 0736.HK HK HK$0.22 0.03 USD
-0.46
HK$69.89M 8.94M USD HK$6.00K 767.18 USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$69.89M 8.94M USD 0 -HK$0.26 -0.03 USD
hk Metropolis Capital Holdings Limited 8621.HK HK HK$0.04 0.0053 USD
0
HK$40.32M 5.16M USD HK$32.00K 4.09K USD HK$0.04 0.0056 USD HK$0.05 0.0058 USD HK$40.32M 5.16M USD 0 -HK$0.02 -0.002 USD
hk Hao Wen Holdings Limited 8019.HK HK HK$0.07 0.0085 USD
-4.29
HK$23.86M 3.05M USD HK$4.50K 575.38 USD HK$0.07 0.0085 USD HK$0.07 0.0085 USD HK$23.86M 3.05M USD 1.34 HK$0.05 0.006 USD
hk Zero Fintech Group Limited 0093.HK HK HK$0.43 0.05 USD
+1.18
HK$1.15B 146.67M USD HK$100.00K 12.79K USD HK$0.36 0.05 USD HK$0.43 0.05 USD HK$1.15B 146.67M USD 21.50 HK$0.02 0.002 USD
Hanhua Financial Holding Co., Ltd. Hanhua Financial Holding Co., Ltd. 3903.HK HK HK$0.17 0.02 USD
+1.82
HK$772.80M 98.81M USD HK$4.37M 558.76K USD HK$0.14 0.02 USD HK$0.18 0.02 USD HK$772.80M 98.81M USD 0 HK$0.00 0 USD
hk Quanzhou Huixin Micro-credit Co., Ltd. 1577.HK HK HK$1.03 0.13 USD
+4.59
HK$697.00M 89.12M USD HK$50.00K 6.39K USD HK$0.98 0.13 USD HK$1.03 0.13 USD HK$697.00M 89.12M USD 6.02 HK$0.17 0.02 USD
hk VCREDIT Holdings Limited 2003.HK HK HK$1.12 0.14 USD
0
HK$542.99M 69.43M USD HK$10.20K 1.3K USD HK$1.12 0.14 USD HK$1.15 0.15 USD HK$542.99M 69.43M USD 0 -HK$1.74 -0.2 USD
hk Capital Industrial Financial Services Group Limited 0730.HK HK HK$5.80 0.74 USD
-0.34
HK$458.66M 58.65M USD HK$5.42K 693.01 USD HK$5.80 0.74 USD HK$5.82 0.74 USD HK$458.66M 58.65M USD 18.70 HK$0.31 0.04 USD
hk Baiying Holdings Group Limited 8525.HK HK HK$0.80 0.1 USD
0
HK$216.00M 27.62M USD HK$46.00K 5.88K USD HK$0.62 0.08 USD HK$0.80 0.1 USD HK$216.00M 27.62M USD 11.42 HK$0.07 0.008 USD
hk China Tian Yuan Healthcare Group Limited 0557.HK HK HK$0.49 0.06 USD
+2.08
HK$195.50M 25M USD HK$38.00K 4.86K USD HK$0.49 0.06 USD HK$0.49 0.06 USD HK$195.50M 25M USD 0 -HK$0.07 -0.008 USD
Yangzhou Guangling District Taihe Rural Micro-finance Company Limited Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK HK HK$0.27 0.03 USD
-10.17
HK$159.00M 20.33M USD HK$9.00M 1.15M USD HK$0.26 0.03 USD HK$0.32 0.04 USD HK$159.00M 20.33M USD 0 -HK$0.03 -0.003 USD
hk China Rongzhong Financial Holdings Company Limited 3963.HK HK HK$0.11 0.01 USD
-8.8
HK$69.18M 8.84M USD HK$70.00K 8.95K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$69.18M 8.84M USD 0 -HK$0.02 -0.002 USD
hk DIFFER GP AUTO 6878.HK HK HK$0.04 0.0047 USD
0
HK$34.76M 4.44M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$34.76M 4.44M USD 0 HK$0.00 0 USD
Madison Holdings Group Limited Madison Holdings Group Limited 8057.HK HK HK$0.21 0.03 USD
-0.94
HK$32.71M 4.18M USD HK$24.00K 3.07K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$32.71M 4.18M USD 0 -HK$0.20 -0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici



Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.33T
Capitalisation boursière totale
$86.43B
Volume total
BTC 59.07%   •   ETH 10.06%
Prépondérance
Select currency