Page de résultat 4 pour Secteur : Services financiers Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Services financiers (628)
Services de Crédit (628)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Upstart Holdings, Inc.
855.F
DE
|
€19.46 22.47 USD |
-4.05
|
€1.93B 2.22B USD | €279.00 322.06 USD | €19.30 22.28 USD | €19.57 22.59 USD | €1.93B 2.22B USD | 36.72 | €0.53 0.61 USD | ||
The Western Union Company
W3U.DE
DE
|
€6.16 7.11 USD |
+1.28
|
€1.92B 2.22B USD | €3.49K 4.03K USD | €6.16 7.11 USD | €6.20 7.16 USD | €1.92B 2.22B USD | 6.84 | €0.90 1.04 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€174.00 200.85 USD |
-3.87
|
€1.89B 2.18B USD | €100.00 115.43 USD | €174.00 200.85 USD | €175.00 202.01 USD | €1.89B 2.18B USD | 11.10 | €15.67 18.09 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,236 7.62 USD |
-4.41
|
¥346B 2.14B USD | ¥895K 5.52K USD | ¥1,236 7.62 USD | ¥1,273 7.85 USD | ¥346B 2.14B USD | 6.22 | ¥199 1.22 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,084.75 13.12 USD |
-1.41
|
₹173.86B 2.1B USD | ₹9.39K 113.55 USD | ₹1,078.00 13.04 USD | ₹1,111.50 13.45 USD | ₹173.86B 2.1B USD | 11.00 | ₹98.58 1.19 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,083.10 13.1 USD |
-1.61
|
₹173.60B 2.1B USD | ₹414.03K 5.01K USD | ₹1,077.60 13.04 USD | ₹1,112.80 13.46 USD | ₹173.60B 2.1B USD | 10.98 | ₹98.58 1.19 USD | ||
AEON Financial Service Co., Ltd.
67J.F
DE
|
€7.90 9.12 USD |
-3.66
|
€1.71B 1.97B USD | €250.00 288.58 USD | €7.90 9.12 USD | €7.90 9.12 USD | €1.71B 1.97B USD | 13.85 | €0.57 0.66 USD | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,424 8.78 USD |
-3.85
|
¥308B 1.9B USD | ¥1M 7.74K USD | ¥1,420 8.76 USD | ¥1,448 8.93 USD | ¥308B 1.9B USD | 13.73 | ¥104 0.64 USD | ||
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 31.25 0.88 USD |
0
|
THB 66.25B 1.86B USD | THB 17.64M 496.38K USD | THB 30.75 0.87 USD | THB 31.50 0.89 USD | THB 66.25B 1.86B USD | 9.16 | THB 3.41 0.1 USD | ||
EZCORP, Inc.
EZ2A.F
DE
|
€25.60 29.55 USD |
-1.42
|
€1.57B 1.82B USD | €100.00 115.43 USD | €25.56 29.5 USD | €25.60 29.55 USD | €1.57B 1.82B USD | 14.97 | €1.71 1.97 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€17.82 20.57 USD |
-1.05
|
€1.56B 1.8B USD | €70.00 80.8 USD | €17.82 20.57 USD | €17.82 20.57 USD | €1.56B 1.8B USD | 11.72 | €1.52 1.75 USD | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€73.10 84.38 USD |
-1.06
|
€1.43B 1.65B USD | €26.00 30.01 USD | €73.10 84.38 USD | €73.10 84.38 USD | €1.43B 1.65B USD | 6.70 | €10.90 12.58 USD | ||
Zip Co Limited
ZIZTF
US
|
$1.31 — |
0
|
$1.63B — | $100.00 — | $1.38 — | $1.38 — | $1.63B — | 21.83 | $0.06 — |
|
|
Moltiply Group S.p.A.
MNL.F
DE
|
€36.85 42.54 USD |
+0.14
|
€1.36B 1.56B USD | €100.00 115.43 USD | €36.85 42.54 USD | €36.85 42.54 USD | €1.36B 1.56B USD | 32.61 | €1.13 1.3 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.15 0.17 USD |
+11.45
|
€1.20B 1.39B USD | €8.00K 9.23K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.20B 1.39B USD | 7.29 | €0.02 0.02 USD | ||
Federal Agricultural Mortgage
AGM-A
US
|
$125.03 — |
-8.86
|
$1.36B — | $2.82K — | $125.03 — | $125.50 — | $1.36B — | 6.83 | $18.28 — |
|
|
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.52 0.6 USD |
+5.26
|
€1.05B 1.21B USD | €100.00 115.43 USD | €0.52 0.6 USD | €0.52 0.6 USD | €1.05B 1.21B USD | 4.00 | €0.13 0.15 USD | ||
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,130 37.8 USD |
-4.67
|
¥189B 1.17B USD | ¥83K 513.64 USD | ¥6,130 37.8 USD | ¥6,380 39.34 USD | ¥189B 1.17B USD | 14.73 | ¥416 2.56 USD | ||
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 23.00 0.65 USD |
-1.71
|
THB 38.21B 1.08B USD | THB 19.29M 542.88K USD | THB 22.80 0.64 USD | THB 23.50 0.66 USD | THB 38.21B 1.08B USD | 7.09 | THB 3.24 0.09 USD | ||
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€11.20 12.93 USD |
-4.27
|
€901.26M 1.04B USD | €75.00 86.58 USD | €11.20 12.93 USD | €11.20 12.93 USD | €901.26M 1.04B USD | 13.65 | €0.82 0.95 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,011 12.4 USD |
-5.54
|
¥162B 997.83M USD | ¥537K 3.31K USD | ¥2,001 12.34 USD | ¥2,061 12.71 USD | ¥162B 997.83M USD | 13.53 | ¥149 0.92 USD | ||
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.43 0.5 USD |
0
|
€837.58M 966.85M USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €837.58M 966.85M USD | 5.37 | €0.08 0.09 USD | ||
B2 Impact ASA
B28.F
DE
|
€2.22 2.56 USD |
+0.91
|
€823.33M 950.4M USD | €670.00 773.4 USD | €2.22 2.56 USD | €2.22 2.56 USD | €823.33M 950.4M USD | 13.87 | €0.16 0.18 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.76 0.88 USD |
-0.65
|
€808.81M 933.64M USD | €307.00 354.38 USD | €0.76 0.88 USD | €0.76 0.88 USD | €808.81M 933.64M USD | 12.66 | €0.06 0.07 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,305 20.38 USD |
-1.78
|
¥148B 912.54M USD | ¥443K 2.73K USD | ¥3,290 20.29 USD | ¥3,410 21.03 USD | ¥148B 912.54M USD | 10.81 | ¥306 1.88 USD | ||
Propel Holdings Inc.
8KO.F
DE
|
€18.70 21.59 USD |
+1.08
|
€736.27M 849.9M USD | €41.00 47.33 USD | €18.20 21.01 USD | €18.70 21.59 USD | €736.27M 849.9M USD | 15.08 | €1.24 1.43 USD | ||
Funding Circle
FDCHF
US
|
$2.95 — |
0
|
$824.07M — | $7.49K — | $2.95 — | $2.95 — | $824.07M — | 11.34 | $0.26 — |
|
|
Navient Holdings Inc
10D.F
DE
|
€7.55 8.72 USD |
0
|
€709.62M 819.14M USD | €15.00 17.32 USD | €7.55 8.72 USD | €7.55 8.72 USD | €709.62M 819.14M USD | 0 | -€0.42 -0.4 USD | ||
Orient Corporation
8585.T
JP
|
¥773 4.77 USD |
-5.27
|
¥132B 815.94M USD | ¥733K 4.52K USD | ¥770 4.75 USD | ¥801 4.94 USD | ¥132B 815.94M USD | 13.02 | ¥59 0.37 USD | ||
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩17,850 13.47 USD |
-0.11
|
₩1T 785.1M USD | ₩173K 130.21 USD | ₩16,650 12.57 USD | ₩18,400 13.89 USD | ₩1T 785.1M USD | 0 | ₩0 0 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€17.30 19.97 USD |
+2.37
|
€651.31M 751.83M USD | €14.00 16.16 USD | €17.30 19.97 USD | €17.30 19.97 USD | €651.31M 751.83M USD | 0 | -€5.81 -6.7 USD | ||
Qudian Inc.
0A2T.IL
GB
|
$2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
Credit Corp Group Limited
2RC.F
DE
|
€9.35 10.79 USD |
-1.06
|
€636.43M 734.65M USD | €100.00 115.43 USD | €9.35 10.79 USD | €9.35 10.79 USD | €636.43M 734.65M USD | 10.38 | €0.90 1.04 USD | ||
International Personal Finance PLC
3I8.F
DE
|
€2.84 3.28 USD |
0
|
€630.86M 728.22M USD | €3.79K 4.38K USD | €2.84 3.28 USD | €2.84 3.28 USD | €630.86M 728.22M USD | 11.83 | €0.24 0.28 USD | ||
Hypoport SE
HYQ.VI
AT
|
€90.85 104.87 USD |
-0.66
|
€601.41M 694.23M USD | €0.00 0 USD | €90.35 104.29 USD | €91.00 105.04 USD | €601.41M 694.23M USD | 21.17 | €4.29 4.95 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€129.00 148.91 USD |
-6.52
|
€601.19M 693.98M USD | €40.00 46.17 USD | €129.00 148.91 USD | €129.00 148.91 USD | €601.19M 693.98M USD | 14.72 | €8.76 10.11 USD | ||
FinVolution Group
PP3.F
DE
|
€2.52 2.91 USD |
-3.82
|
€594.96M 686.78M USD | €400.00 461.73 USD | €2.52 2.91 USD | €2.52 2.91 USD | €594.96M 686.78M USD | 2.76 | €0.91 1.05 USD | ||
Yixin Group Limited
1YX.F
DE
|
€0.09 0.1 USD |
+0.57
|
€594.37M 686.1M USD | €15.00K 17.32K USD | €0.09 0.1 USD | €0.09 0.1 USD | €594.37M 686.1M USD | 4.37 | €0.02 0.02 USD | ||
Intrum
INJJF
US
|
$0.21 — |
0
|
$680.67M — | $25.00K — | $0.21 — | $0.24 — | $680.67M — | 0 | -$0.51 — |
|
|
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 720.00 0.05 USD |
+1.41
|
IDR 10.62T 678.61M USD | IDR 17.66M 1.13K USD | IDR 690.00 0.04 USD | IDR 735.00 0.05 USD | IDR 10.62T 678.61M USD | 6.26 | IDR 114.86 0.007 USD | ||
Hypoport SE
HYQ.F
DE
|
€86.70 100.08 USD |
-2.64
|
€573.94M 662.52M USD | €96.00 110.82 USD | €86.15 99.45 USD | €90.35 104.29 USD | €573.94M 662.52M USD | 20.20 | €4.29 4.95 USD | ||
International Personal Finance PLC
IPFPF
US
|
$2.83 — |
0
|
$628.63M — | $1.00K — | $0.65 — | $0.65 — | $628.63M — | 6.90 | $0.41 — |
|
|
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 88.75 2.5 USD |
-1.66
|
THB 21.74B 611.81M USD | THB 263.40K 7.41K USD | THB 88.50 2.49 USD | THB 89.50 2.52 USD | THB 21.74B 611.81M USD | 6.81 | THB 13.02 0.37 USD | ||
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 7,800.00 0.5 USD |
+0.32
|
IDR 9.56T 611.07M USD | IDR 175.20K 11.2 USD | IDR 7,700.00 0.49 USD | IDR 7,800.00 0.5 USD | IDR 9.56T 611.07M USD | 4.62 | IDR 1.69K 0.11 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.16 0.18 USD |
-4.36
|
€509.23M 587.82M USD | €20.00K 23.09K USD | €0.16 0.18 USD | €0.17 0.2 USD | €509.23M 587.82M USD | 0 | -€0.44 -0.5 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹265.50 3.21 USD |
-2.07
|
₹48.18B 582.85M USD | ₹6.67K 80.65 USD | ₹263.95 3.19 USD | ₹267.50 3.24 USD | ₹48.18B 582.85M USD | 11.54 | ₹22.99 0.28 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹265.46 3.21 USD |
-2.46
|
₹48.17B 582.76M USD | ₹83.91K 1.02K USD | ₹263.25 3.18 USD | ₹269.38 3.26 USD | ₹48.17B 582.76M USD | 11.54 | ₹22.99 0.28 USD | ||
Grenke
GKSGF
US
|
$12.90 — |
0
|
$569.89M — | $300.00 — | $12.90 — | $12.90 — | $569.89M — | 8.21 | $1.57 — |
|
|
goeasy Ltd.
1ES.F
DE
|
€28.86 33.31 USD |
-2.83
|
€462.75M 534.17M USD | €5.78K 6.68K USD | €28.86 33.31 USD | €28.86 33.31 USD | €462.75M 534.17M USD | 0 | -€12.78 -14.7 USD | ||
Grenke AG
GLJ.VI
AT
|
€10.32 11.91 USD |
-5.67
|
€455.92M 526.28M USD | €0.00 0 USD | €10.32 11.91 USD | €10.44 12.05 USD | €455.92M 526.28M USD | 7.64 | €1.35 1.56 USD | ||
Grenke AG
GLJ.F
DE
|
€10.30 11.89 USD |
-4.1
|
€455.03M 525.26M USD | €100.00 115.43 USD | €10.30 11.89 USD | €10.30 11.89 USD | €455.03M 525.26M USD | 7.62 | €1.35 1.56 USD | ||
Oportun Financial Corporation
4L0.F
DE
|
€9.80 11.31 USD |
-10.91
|
€451.58M 521.28M USD | €562.00 648.74 USD | €9.80 11.31 USD | €9.80 11.31 USD | €451.58M 521.28M USD | 15.07 | €0.65 0.75 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥2,180 13.44 USD |
-4.01
|
¥84B 520.71M USD | ¥298K 1.84K USD | ¥2,135 13.16 USD | ¥2,181 13.45 USD | ¥84B 520.71M USD | 12.83 | ¥170 1.05 USD | ||
Intrum
ITJTY
US
|
$0.16 — |
0
|
$518.45M — | $5.00K — | $0.15 — | $0.15 — | $518.45M — | 0 | -$0.51 — |
|
|
goeasy
EHMEF
US
|
$32.19 — |
-4.34
|
$516.14M — | $60.00 — | $32.19 — | $32.19 — | $516.14M — | 0 | -$14.91 — |
|
|
|
eGuarantee, Inc.
8771.T
JP
|
¥1,677 10.34 USD |
-5.52
|
¥75B 460.04M USD | ¥252K 1.55K USD | ¥1,677 10.34 USD | ¥1,729 10.66 USD | ¥75B 460.04M USD | 20.85 | ¥80 0.5 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 10.50 0.3 USD |
-3.67
|
THB 15.33B 431.27M USD | THB 10.71M 301.24K USD | THB 10.30 0.29 USD | THB 10.80 0.3 USD | THB 15.33B 431.27M USD | 16.15 | THB 0.65 0.02 USD | ||
BFF Bank S.p.A.
2BF.F
DE
|
€1.94 2.24 USD |
-6.55
|
€366.46M 423.02M USD | €6.00K 6.93K USD | €1.94 2.24 USD | €1.94 2.24 USD | €366.46M 423.02M USD | 21.55 | €0.09 0.1 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 2.26 0.06 USD |
-4.24
|
THB 14.08B 396.13M USD | THB 18.77M 528.21K USD | THB 2.26 0.06 USD | THB 2.36 0.07 USD | THB 14.08B 396.13M USD | 8.07 | THB 0.28 0.007 USD | ||
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹192.12 2.32 USD |
-3.01
|
₹31.06B 375.78M USD | ₹56.69K 685.88 USD | ₹191.70 2.32 USD | ₹198.08 2.4 USD | ₹31.06B 375.78M USD | 0 | -₹24.14 -0.2 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹191.70 2.32 USD |
-2.99
|
₹30.99B 374.95M USD | ₹3.38K 40.89 USD | ₹191.20 2.31 USD | ₹194.85 2.36 USD | ₹30.99B 374.95M USD | 0 | -₹24.14 -0.2 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.39 0.45 USD |
-1.02
|
€311.80M 359.92M USD | €80.00 92.35 USD | €0.39 0.45 USD | €0.39 0.45 USD | €311.80M 359.92M USD | 0 | -€0.36 -0.4 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹262.70 3.18 USD |
+0.77
|
₹28.94B 350.08M USD | ₹28.14K 340.45 USD | ₹253.45 3.07 USD | ₹263.50 3.19 USD | ₹28.94B 350.08M USD | 15.04 | ₹17.46 0.21 USD | ||
Regional Management Corp.
46F.F
DE
|
€31.60 36.48 USD |
-4.24
|
€282.74M 326.37M USD | €15.00 17.32 USD | €31.60 36.48 USD | €31.60 36.48 USD | €282.74M 326.37M USD | 7.45 | €4.24 4.89 USD | ||
S&U plc
97V.F
DE
|
€22.60 26.09 USD |
+0.89
|
€274.61M 316.99M USD | €5.00 5.77 USD | €22.60 26.09 USD | €22.60 26.09 USD | €274.61M 316.99M USD | 10.00 | €2.26 2.61 USD | ||
Unifin Financiera, S. A. B. de C. V.
UNIFINA.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$5.35B 316.78M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$5.35B 316.78M USD | 0.32 | MX$36.60 2.17 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€21.40 24.7 USD |
-12.3
|
€248.93M 287.35M USD | €40.00 46.17 USD | €21.40 24.7 USD | €21.40 24.7 USD | €248.93M 287.35M USD | 18.13 | €1.18 1.36 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€1.54 1.78 USD |
+1.99
|
€239.14M 276.04M USD | €1.00K 1.15K USD | €1.50 1.73 USD | €1.54 1.78 USD | €239.14M 276.04M USD | 3.01 | €0.51 0.59 USD | ||
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€8.80 10.16 USD |
-2.22
|
€192.28M 221.96M USD | €500.00 577.17 USD | €8.80 10.16 USD | €8.80 10.16 USD | €192.28M 221.96M USD | 10.11 | €0.87 1 USD | ||
Medallion Financial Corp.
MD5.F
DE
|
€8.40 9.7 USD |
-3.45
|
€189.43M 218.66M USD | €4.00 4.62 USD | €8.40 9.7 USD | €8.40 9.7 USD | €189.43M 218.66M USD | 8.75 | €0.96 1.11 USD | ||
TROOPS, Inc.
SG5.F
DE
|
€1.51 1.74 USD |
-4.43
|
€184.46M 212.93M USD | €2.00K 2.31K USD | €1.51 1.74 USD | €1.51 1.74 USD | €184.46M 212.93M USD | 0 | -€0.20 -0.2 USD | ||
BEST S.A.
BST.WA
PL
|
PLN 28.80 7.32 USD |
-0.69
|
PLN 820.24M 208.48M USD | PLN 263.00 66.85 USD | PLN 28.50 7.24 USD | PLN 28.90 7.35 USD | PLN 820.24M 208.48M USD | 5.28 | PLN 5.45 1.39 USD | ||
Net Protections Holdings, Inc.
7383.T
JP
|
¥337 2.08 USD |
-5.87
|
¥34B 206.77M USD | ¥1M 7.31K USD | ¥328 2.02 USD | ¥343 2.11 USD | ¥34B 206.77M USD | 18.18 | ¥19 0.11 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,600.10 19.36 USD |
-0.4
|
₹16.88B 204.16M USD | ₹34.45K 416.78 USD | ₹1,530.50 18.52 USD | ₹1,619.90 19.6 USD | ₹16.88B 204.16M USD | 10.57 | ₹151.35 1.83 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,594.95 19.3 USD |
-0.6
|
₹16.82B 203.5M USD | ₹2.87K 34.77 USD | ₹1,530.05 18.51 USD | ₹1,602.35 19.39 USD | ₹16.82B 203.5M USD | 10.53 | ₹151.35 1.83 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹182.65 2.21 USD |
-2.09
|
₹16.19B 195.87M USD | ₹13.28K 160.7 USD | ₹180.00 2.18 USD | ₹186.00 2.25 USD | ₹16.19B 195.87M USD | 0 | -₹7.47 -0.09 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹182.52 2.21 USD |
-1.87
|
₹16.18B 195.73M USD | ₹305.71K 3.7K USD | ₹179.91 2.18 USD | ₹184.70 2.23 USD | ₹16.18B 195.73M USD | 0 | -₹7.47 -0.09 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹25.17 0.3 USD |
-0.75
|
₹16.17B 195.58M USD | ₹12.48K 150.98 USD | ₹25.00 0.3 USD | ₹25.54 0.31 USD | ₹16.17B 195.58M USD | 9.05 | ₹2.78 0.03 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 9.75 0.27 USD |
-1.52
|
THB 6.86B 193.08M USD | THB 350.90K 9.87K USD | THB 9.55 0.27 USD | THB 9.90 0.28 USD | THB 6.86B 193.08M USD | 10.48 | THB 0.93 0.03 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.10 0.09 USD |
-0.64
|
THB 6.50B 182.82M USD | THB 2.22M 62.59K USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 6.50B 182.82M USD | 7.38 | THB 0.42 0.01 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.29 0.33 USD |
-4.67
|
€146.35M 168.94M USD | €98.00 113.12 USD | €0.29 0.33 USD | €0.29 0.33 USD | €146.35M 168.94M USD | 14.30 | €0.02 0.02 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 5.79B 162.85M USD | THB 400.00 11.25 USD | THB 19.00 0.53 USD | THB 19.00 0.53 USD | THB 5.79B 162.85M USD | 12.33 | THB 1.54 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 5.79B 162.85M USD | THB 400.00 11.25 USD | THB 19.00 0.53 USD | THB 19.00 0.53 USD | THB 5.79B 162.85M USD | 12.33 | THB 1.54 0.04 USD | ||
Entrust Inc.
7191.T
JP
|
¥1,117 6.89 USD |
-2.7
|
¥25B 154.1M USD | ¥52K 321.26 USD | ¥1,110 6.84 USD | ¥1,133 6.99 USD | ¥25B 154.1M USD | 13.61 | ¥82 0.51 USD | ||
Zero Fintech Group Limited
0093.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$1.15B 146.67M USD | HK$36.00K 4.6K USD | HK$0.37 0.05 USD | HK$0.43 0.05 USD | HK$1.15B 146.67M USD | 21.50 | HK$0.02 0.002 USD | ||
UGRO Capital Limited
UGROCAP.BO
IN
|
₹71.67 0.87 USD |
-0.36
|
₹10.95B 132.5M USD | ₹57.08K 690.62 USD | ₹70.10 0.85 USD | ₹74.14 0.9 USD | ₹10.95B 132.5M USD | 5.04 | ₹14.22 0.17 USD | ||
UGRO Capital Limited
UGROCAP.NS
IN
|
₹71.61 0.87 USD |
-0.18
|
₹10.94B 132.39M USD | ₹1.00M 12.13K USD | ₹70.50 0.85 USD | ₹74.00 0.9 USD | ₹10.94B 132.39M USD | 5.03 | ₹14.22 0.17 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,380.10 40.89 USD |
-1.24
|
₹10.79B 130.51M USD | ₹30.00 0.36 USD | ₹3,380.10 40.89 USD | ₹3,380.10 40.89 USD | ₹10.79B 130.51M USD | 4.41 | ₹765.23 9.26 USD | ||
Axactor ASA
0QIG.IL
GB
|
NOK 4.23 0.41 USD |
-1
|
NOK 1.28B 122.46M USD | NOK 76.00 7.29 USD | NOK 4.19 0.4 USD | NOK 4.19 0.4 USD | NOK 1.28B 122.46M USD | 2.51 | NOK 1.68 0.16 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹67.84 0.82 USD |
+5.13
|
₹9.51B 115.02M USD | ₹19.24K 232.76 USD | ₹66.29 0.8 USD | ₹71.90 0.87 USD | ₹9.51B 115.02M USD | 32.93 | ₹2.06 0.02 USD | ||
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹154.26 1.87 USD |
-0.08
|
₹8.52B 103.1M USD | ₹1.06K 12.84 USD | ₹151.29 1.83 USD | ₹156.84 1.9 USD | ₹8.52B 103.1M USD | 0 | -₹1.25 -0.01 USD | ||
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹154.00 1.86 USD |
-0.36
|
₹8.51B 102.93M USD | ₹173.00 2.09 USD | ₹150.10 1.82 USD | ₹164.90 2 USD | ₹8.51B 102.93M USD | 0 | -₹1.25 -0.01 USD | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€0.54 0.62 USD |
-4.42
|
€88.99M 102.72M USD | €1.29K 1.48K USD | €0.54 0.62 USD | €0.56 0.64 USD | €88.99M 102.72M USD | 0.73 | €0.73 0.84 USD | ||
Hanhua Financial Holding Co., Ltd.
3903.HK
HK
|
HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 0 | HK$0.00 0 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.84 0.02 USD |
-2.33
|
THB 3.20B 90.05M USD | THB 606.20K 17.06K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 3.20B 90.05M USD | 42.00 | THB 0.02 0.0005 USD | ||
|
Quanzhou Huixin Micro-credit Co., Ltd.
1577.HK
HK
|
HK$1.03 0.13 USD |
0
|
HK$700.40M 89.55M USD | HK$10.00K 1.28K USD | HK$0.99 0.13 USD | HK$0.99 0.13 USD | HK$700.40M 89.55M USD | 6.05 | HK$0.17 0.02 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹251.00 3.04 USD |
-1.16
|
₹7.33B 88.65M USD | ₹9.03K 109.28 USD | ₹232.00 2.81 USD | ₹251.00 3.04 USD | ₹7.33B 88.65M USD | 18.73 | ₹13.40 0.16 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 336.00 0.02 USD |
+0.6
|
IDR 1.34T 85.55M USD | IDR 627.30K 40.09 USD | IDR 328.00 0.02 USD | IDR 338.00 0.02 USD | IDR 1.34T 85.55M USD | 5.81 | IDR 57.77 0.003 USD | ||
|
Kuber Udyog Limited
KUBERJI.BO
IN
|
₹59.10 0.72 USD |
-4.59
|
₹7.05B 85.28M USD | ₹5.05K 61.06 USD | ₹58.85 0.71 USD | ₹62.00 0.75 USD | ₹7.05B 85.28M USD | 33.20 | ₹1.78 0.02 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹17.85 0.22 USD |
-0.5
|
₹6.98B 84.45M USD | ₹1.62K 19.61 USD | ₹17.85 0.22 USD | ₹18.18 0.22 USD | ₹6.98B 84.45M USD | 18.03 | ₹0.99 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
