Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
시가 총액
$69.74B
총 거래량
BTC 60.99%     ETH 6.93%
지배력

결과 페이지 24 - 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
기타 산업용 금속 및 채광 (2765)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.28 0 USD
0
$1.55M 0 USD $222.7K 0 USD $0.25 0 USD $0.25 0 USD $1.55M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.39 0 USD
+1.32
$78.98M 0 USD $146.26M 0 USD $0.3699 0 USD $0.4199 0 USD $78.98M 0 USD 0 $0 0 USD
Kore Potash plc  KP2.JO $48 0 USD
0
$2.32B 0 USD $132K 0 USD $48 0 USD $49 0 USD $2.32B 0 USD 0 -$0.01 0 USD
Ironveld Plc  IRON.L $0.04 0 USD
-1.25
$5.56M 0 USD $18.37M 0 USD $0.04 0 USD $0.04 0 USD $5.56M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $200.5 0 USD
-3.37
$692.32M 0 USD $134.97K 0 USD $198.4 0 USD $205 0 USD $692.32M 0 USD 0 -$0.15 0 USD
Galileo Resources Plc  GLR.L $0.8 0 USD
-3.03
$9.59M 0 USD $1.11M 0 USD $0.75 0 USD $0.89 0 USD $9.59M 0 USD 0 $0 0 USD
South32 Limited  S32.JO $3,210 0 USD
-0.74
$144.35B 0 USD $510.29K 0 USD $3,201 0 USD $3,272 0 USD $144.35B 0 USD 0 -$0.99 0 USD
Rainbow Rare Earths Limited  RBW.L $10.25 0 USD
0
$65.98M 0 USD $247.23K 0 USD $10.18 0 USD $10.5 0 USD $65.98M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $1.8 0 USD
0
$939.41K 0 USD $478.83K 0 USD $1.72 0 USD $1.84 0 USD $939.41K 0 USD 0 -$0.03 0 USD
URU Metals Limited  URU.L $4.25 0 USD
0
$1.89M 0 USD $373.76K 0 USD $3.7 0 USD $4.49 0 USD $1.89M 0 USD 0 -$0.09 0 USD
South32 Limited  S32.L $130 0 USD
-0.46
$5.88B 0 USD $254.06K 0 USD $128.8 0 USD $131.8 0 USD $5.88B 0 USD 0 -$0.04 0 USD
Phoenix Copper Limited  PXC.L $3.75 0 USD
-2.6
$7.77M 0 USD $333.64K 0 USD $3.66 0 USD $4 0 USD $7.77M 0 USD 0 -$0.01 0 USD
European Metals Holdings Limited  EMH.L $10.5 0 USD
-4.55
$21.78M 0 USD $118.03K 0 USD $10 0 USD $11 0 USD $21.78M 0 USD 0 -$0.01 0 USD
Wesizwe Platinum Limited  WEZ.JO $38 0 USD
-9.52
$618.58M 0 USD $246.22K 0 USD $38 0 USD $42 0 USD $618.58M 0 USD 0.58 $0.65 0 USD
Griffin Mining Limited  GFM.L $175.5 0 USD
+0.29
$311.1M 0 USD $183.83K 0 USD $165 0 USD $178.02 0 USD $311.1M 0 USD 21.93 $0.08 0 USD
Kore Potash plc  KP2.L $1.93 0 USD
0
$93.05M 0 USD $256.94K 0 USD $1.87 0 USD $1.93 0 USD $93.05M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.08999 0 USD
0
$2.1M 0 USD $20.68M 0 USD $0.08 0 USD $0.08999 0 USD $2.1M 0 USD 0 $0 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $361.5M 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 -$0.06 0 USD
Keras Resources Plc  KRS.L $1.35 0 USD
0
$1.39M 0 USD $57.46K 0 USD $1.22 0 USD $1.44 0 USD $1.39M 0 USD 0 -$0.01 0 USD
Asiamet Resources Limited  ARS.L $0.9 0 USD
-5.26
$26.79M 0 USD $2.18M 0 USD $0.88 0 USD $0.9499 0 USD $26.79M 0 USD 0 $0 0 USD
African Rainbow Minerals Limited  ARI.JO $17,101 0 USD
-1.15
$33.53B 0 USD $665.75K 0 USD $17,002 0 USD $17,500 0 USD $33.53B 0 USD 10.10 $16.92 0 USD
Thor Energy Plc  THR.L $0.4799 0 USD
0
$5.02M 0 USD $492.11K 0 USD $0.46 0 USD $0.5 0 USD $5.02M 0 USD 0 -$0.01 0 USD
Rio Tinto Group  RIO.L $4,398 0 USD
+1.03
$71.47B 0 USD $1.89M 0 USD $4,356.5 0 USD $4,412.5 0 USD $71.47B 0 USD 8.22 $5.35 0 USD
PYX Resources Limited  PYX.L $1.5 0 USD
+11.94
$124.55M 0 USD $173.85K 0 USD $0 0 USD $0 0 USD $124.55M 0 USD 0 -$0.01 0 USD
Anglo American plc  AAL.L $2,024.5 0 USD
-0.47
$24.54B 0 USD $2.63M 0 USD $1,979.4 0 USD $2,044.5 0 USD $24.54B 0 USD 0 -$1.91 0 USD
Bluebird Mining Ventures Ltd  BMV.L $0.5999 0 USD
0
$5.18M 0 USD $362.87K 0 USD $0.5699 0 USD $0.64 0 USD $5.18M 0 USD 0 $0 0 USD
Alphamin Resources Corp.  APH.JO $1,089 0 USD
-4.81
$13.9B 0 USD $8.99K 0 USD $1,040 0 USD $1,162 0 USD $13.9B 0 USD 10.08 $1.08 0 USD
Firering Strategic Minerals Plc  FRG.L $3.3 0 USD
+1.54
$7.58M 0 USD $564.41K 0 USD $3.24 0 USD $3.4 0 USD $7.58M 0 USD 0 -$0.03 0 USD
Beowulf Mining plc  BEM.L $12.5 0 USD
0
$5.05M 0 USD $3.61K 0 USD $12.13 0 USD $12.13 0 USD $5.05M 0 USD 0 -$0.04 0 USD
Alba Mineral Resources plc  ALBA.L $0.02999 0 USD
+65.79
$3.64M 0 USD $685.89M 0 USD $0.02 0 USD $0.04 0 USD $3.64M 0 USD 0 $0 0 USD
Ferro-Alloy Resources Limited  FAR.L $6.5 0 USD
0
$33.81M 0 USD $98.99K 0 USD $6.3 0 USD $6.33 0 USD $33.81M 0 USD 0 -$0.01 0 USD
Chesterfield Resources plc  CHF.L $0.38 0 USD
-9.65
$500.46K 0 USD $3.68M 0 USD $0.2999 0 USD $0.55 0 USD $500.46K 0 USD 0 -$0.01 0 USD
Capital Metals plc  CMET.L $2.7 0 USD
0
$9.32M 0 USD $854.37K 0 USD $0 0 USD $0 0 USD $9.32M 0 USD 0 $0 0 USD
Tertiary Minerals plc  TYM.L $0.04 0 USD
0
$1.67M 0 USD $2.57M 0 USD $0.04 0 USD $0.04 0 USD $1.67M 0 USD 0 $0 0 USD
Savannah Resources Plc  SAV.L $5.18 0 USD
-0.38
$116.88M 0 USD $944.5K 0 USD $5.11 0 USD $5.3 0 USD $116.88M 0 USD 0 $0 0 USD
Bezant Resources Plc  BZT.L $0.02999 0 USD
+6.25
$4.02M 0 USD $21.75M 0 USD $0.02 0 USD $0.02999 0 USD $4.02M 0 USD 0 $0 0 USD
BHP Group Limited  BHP.L $1,751 0 USD
+0.26
$88.86B 0 USD $872.26K 0 USD $1,740 0 USD $1,770.5 0 USD $88.86B 0 USD 10.36 $1.69 0 USD
Jubilee Metals Group PLC  JBL.JO $82 0 USD
+1.23
$2.51B 0 USD $794.86K 0 USD $80 0 USD $85 0 USD $2.51B 0 USD 82.00 $0.01 0 USD
Zinnwald Lithium Plc  ZNWD.L $7 0 USD
0
$33.22M 0 USD $13.52K 0 USD $6.8 0 USD $7.2 0 USD $33.22M 0 USD 0 $0 0 USD
Merafe Resources Limited  MRF.JO $117 0 USD
+3.54
$2.92B 0 USD $711.68K 0 USD $113 0 USD $118 0 USD $2.92B 0 USD 4.33 $0.27 0 USD
Sail Mining Group Limited  CMO.JO $6 0 USD
0
$152.55M 0 USD $0 0 USD $0 0 USD $0 0 USD $152.55M 0 USD 0 $0 0 USD
Pathfinder Minerals plc  PFP.L $0.28 0 USD
0
$13.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.4M 0 USD 0 $0 0 USD
Premier African Minerals Limited  PREM.L $0.02999 0 USD
-6.45
$13.48M 0 USD $247.94M 0 USD $0.02999 0 USD $0.02999 0 USD $13.48M 0 USD 0 $0 0 USD
Cornish Metals Inc.  CUSN.L $7.35 0 USD
-2
$49.18M 0 USD $238.15K 0 USD $7.2 0 USD $7.7 0 USD $49.18M 0 USD 0 $0 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JLP.L $3.15 0 USD
-1.56
$96.57M 0 USD $13.09M 0 USD $3.1 0 USD $3.3 0 USD $96.57M 0 USD 0 $0 0 USD
Anglesey Mining plc  AYM.L $0.8499 0 USD
-2.86
$4.12M 0 USD $466.34K 0 USD $0.8199 0 USD $0.9 0 USD $4.12M 0 USD 0 $0 0 USD
Glencore plc  GLEN.L $255.75 0 USD
-0.54
$30.79B 0 USD $39.7M 0 USD $253.6 0 USD $259.95 0 USD $30.79B 0 USD 0 -$0.1 0 USD
Europa Metals Limited  EUZ.L $0.9 0 USD
0
$927.84K 0 USD $69.72K 0 USD $0.8499 0 USD $0.9699 0 USD $927.84K 0 USD 0.45 $0.02 0 USD
Cadence Minerals Plc  KDNC.L $1.9 0 USD
0
$5.5M 0 USD $964.76K 0 USD $1.8 0 USD $1.93 0 USD $5.5M 0 USD 0 -$0.02 0 USD
Orion Minerals Limited  ORN.JO $17 0 USD
0
$1.16B 0 USD $1.3M 0 USD $16 0 USD $17 0 USD $1.16B 0 USD 0 -$0.01 0 USD
Cloudbreak Discovery Plc  CDL.L $0.1 0 USD
0
$1.13M 0 USD $430.77K 0 USD $0.08999 0 USD $0.11 0 USD $1.13M 0 USD 0 $0 0 USD
Capital Limited  CAPD.L $66 0 USD
+0.61
$129.84M 0 USD $269.88K 0 USD $65.6 0 USD $67.9 0 USD $129.84M 0 USD 0.098 $6.69 0 USD
Arc Minerals Limited  ARCM.L $1.55 0 USD
0
$22.45M 0 USD $1.87M 0 USD $1.52 0 USD $1.6 0 USD $22.45M 0 USD 0 $0 0 USD
Kavango Resources Plc  KAV.L $0.78 0 USD
+6.9
$23.63M 0 USD $5.61M 0 USD $0.6999 0 USD $0.8 0 USD $23.63M 0 USD 0 $0 0 USD
Tungsten West PLC  TUN.L $3.5 0 USD
0
$6.61M 0 USD $95.93K 0 USD $3.32 0 USD $3.73 0 USD $6.61M 0 USD 0 -$0.07 0 USD
Glencore plc  GLN.JO $6,349 0 USD
-1.14
$764.26B 0 USD $2.67M 0 USD $6,328 0 USD $6,505 0 USD $764.26B 0 USD 0 -$2.48 0 USD
Anglo American plc  AGL.JO $49,851 0 USD
-0.03
$604.36B 0 USD $1.44M 0 USD $49,407 0 USD $50,899 0 USD $604.36B 0 USD 0 -$48.21 0 USD
  ACP.L $0.08
0
$0 $0 $0 $0 $0 0 $0
  HXG.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  SRE.V $0.27
0
$0 $0 $0 $0 $0 0 $0
Poseidon Nickel Limited  NYG1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AAEEF $0.002899
0
$0 $0 $0 $0 $0 0 $0
Alice Consolidated Mines  ACNE $0.02
0
$0 $24.51K $0.02 $0.02 $0 0 $0
  HUDRF $0.01
0
$0 $0 $0 $0 $0 0 $0
  F1S.F $0
0
$0 $0 $0 $0 $0 0 $0
  FE.CN $0.05
0
$0 $0 $0 $0 $0 0 $0
  SPEY.CN $0.13
0
$0 $0 $0 $0 $0 0 $0
Latin Resources Limited  XL5.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wineco Productions  WNCP $0.0001
0
$0 $30K $0 $0 $0 0 $0
  NIS.AX $0.01
0
$0 $0 $0 $0 $0 0 $0
  WML.AX $0.002
0
$0 $0 $0 $0 $0 0 $0
  AMMO.V $0.1
0
$0 $0 $0 $0 $0 0 $0
  VZLA.V $2.69
0
$0 $0 $0 $0 $0 0 $0
Evrima PLC  EVA.AQ $0.5999 0 USD
0
$0 0 USD $1.9M 0 USD $0.5 0 USD $0.5999 0 USD $0 0 USD 0 $0 0 USD
  MILL.V $0.5
0
$0 $0 $0 $0 $0 0 $0
  SNR.CN $0.11
0
$0 $0 $0 $0 $0 0 $0
  SIZYF $0.0001
0
$0 $0 $0 $0 $0 0 $0
  ETMC.V $0
0
$0 $0 $0 $0 $0 0 $0
  AMNL $0.0001
0
$0 $0 $0 $0 $0 0 $0
Hunter Creek Mining  HTRC $0
0
$0 $5K $0.1 $0.1 $0 0 $0
Placer Creek Mining  PRCK $0.0001
0
$0 $200 $0 $0 $0 0 $0
Sterling Metals Corp.  LACB.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rockridge Resources Ltd.  RR0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Camino Minerals Corporation  XC01.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TJ3.F $0.003
0
$0 $0 $0 $0 $0 0 $0
  NVLH.CN $0.27
0
$0 $0 $0 $0 $0 0 $0
  NCP.TO $0.54
0
$0 $0 $0 $0 $0 0 $0
  SPEYF $0.19
0
$0 $0 $0 $0 $0 0 $0
  AMM.AX $0.01
0
$0 $0 $0 $0 $0 0 $0
  7S2.F $0
0
$0 $0 $0 $0 $0 0 $0
  BR00.F $0.02
0
$0 $0 $0 $0 $0 0 $0
  OAU.AX $0.008999
0
$0 $0 $0 $0 $0 0 $0
  OAR.AX $0.04
0
$0 $0 $0 $0 $0 0 $0
Global Battery Metals Ltd.  REZ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TRYXF $0.02
0
$0 $0 $0 $0 $0 0 $0
  F93.F $0
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.