Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Marktkapitalisierung
$83.2B
24-Stunden-Volumen
BTC 60.87%     ETH 6.99%
Dominanz

Ergebnisseite 24 für Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Andere Industriemetalle und Bergbau (2765)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.28 0 USD
0
$1.55M 0 USD $37 0 USD $0 0 USD $0 0 USD $1.55M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.4099 0 USD
+7.61
$83.88M 0 USD $92.83M 0 USD $0.3699 0 USD $0.4199 0 USD $83.88M 0 USD 0 $0 0 USD
Kore Potash plc  KP2.JO $49 0 USD
+2.08
$2.37B 0 USD $107K 0 USD $49 0 USD $49 0 USD $2.37B 0 USD 0 -$0.01 0 USD
Ironveld Plc  IRON.L $0.04 0 USD
-2.5
$5.49M 0 USD $1.77M 0 USD $0.04 0 USD $0.04 0 USD $5.49M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $201 0 USD
-3.13
$694.04M 0 USD $41.84K 0 USD $200.79 0 USD $205 0 USD $694.04M 0 USD 0 -$0.15 0 USD
Galileo Resources Plc  GLR.L $0.8599 0 USD
+4.12
$10.29M 0 USD $61.71K 0 USD $0.78 0 USD $0.89 0 USD $10.29M 0 USD 0 $0 0 USD
South32 Limited  S32.JO $3,235 0 USD
+0.03
$145.48B 0 USD $59.55K 0 USD $3,217 0 USD $3,272 0 USD $145.48B 0 USD 0 -$0.99 0 USD
Rainbow Rare Earths Limited  RBW.L $10.18 0 USD
-0.68
$65.53M 0 USD $54.21K 0 USD $10.18 0 USD $10.5 0 USD $65.53M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $1.84 0 USD
+2.22
$960.28K 0 USD $415.7K 0 USD $1.8 0 USD $1.84 0 USD $960.28K 0 USD 0 -$0.03 0 USD
URU Metals Limited  URU.L $4.49 0 USD
+5.65
$2M 0 USD $256.91K 0 USD $4.3 0 USD $4.49 0 USD $2M 0 USD 0 -$0.09 0 USD
South32 Limited  S32.L $129.6 0 USD
-0.77
$5.86B 0 USD $123.8K 0 USD $128.8 0 USD $131.8 0 USD $5.86B 0 USD 0 -$0.04 0 USD
Phoenix Copper Limited  PXC.L $3.87 0 USD
+0.58
$8.02M 0 USD $108.79K 0 USD $3.8 0 USD $4 0 USD $8.02M 0 USD 0 -$0.01 0 USD
European Metals Holdings Limited  EMH.L $10.88 0 USD
-1.09
$22.57M 0 USD $67.69K 0 USD $10.25 0 USD $10.88 0 USD $22.57M 0 USD 0 -$0.01 0 USD
Wesizwe Platinum Limited  WEZ.JO $42 0 USD
0
$683.69M 0 USD $14.21K 0 USD $42 0 USD $42 0 USD $683.69M 0 USD 0.64 $0.65 0 USD
Griffin Mining Limited  GFM.L $170.5 0 USD
-2.57
$302.23M 0 USD $81.47K 0 USD $165 0 USD $176 0 USD $302.23M 0 USD 21.31 $0.08 0 USD
Kore Potash plc  KP2.L $1.93 0 USD
0
$93.05M 0 USD $3.15M 0 USD $0 0 USD $0 0 USD $93.05M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.08 0 USD
-1.18
$2.08M 0 USD $10.24M 0 USD $0.08 0 USD $0.08999 0 USD $2.08M 0 USD 0 $0 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $367.53M 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 -$0.06 0 USD
Keras Resources Plc  KRS.L $1.22 0 USD
-9.44
$1.26M 0 USD $22K 0 USD $1.22 0 USD $1.22 0 USD $1.26M 0 USD 0 -$0.01 0 USD
Asiamet Resources Limited  ARS.L $0.92 0 USD
-2.74
$27.5M 0 USD $748.06K 0 USD $0.92 0 USD $0.92 0 USD $27.5M 0 USD 0 $0 0 USD
African Rainbow Minerals Limited  ARI.JO $17,107 0 USD
-1.12
$33.54B 0 USD $189.56K 0 USD $17,002 0 USD $17,500 0 USD $33.54B 0 USD 10.11 $16.92 0 USD
Thor Energy Plc  THR.L $0.5 0 USD
+5.26
$5.28M 0 USD $415.22K 0 USD $0.46 0 USD $0.5 0 USD $5.28M 0 USD 0 -$0.01 0 USD
Rio Tinto Group  RIO.L $4,374.5 0 USD
+0.49
$71.09B 0 USD $196.35K 0 USD $4,356.5 0 USD $4,412.5 0 USD $71.09B 0 USD 8.17 $5.35 0 USD
PYX Resources Limited  PYX.L $1.48 0 USD
+10.07
$122.48M 0 USD $105.45K 0 USD $1.2 0 USD $1.36 0 USD $122.48M 0 USD 0 -$0.01 0 USD
Anglo American plc  AAL.L $2,005 0 USD
-1.43
$24.31B 0 USD $381.27K 0 USD $2,004 0 USD $2,040 0 USD $24.31B 0 USD 0 -$1.91 0 USD
Bluebird Mining Ventures Ltd  BMV.L $0.5699 0 USD
-4.83
$4.93M 0 USD $262.87K 0 USD $0.5699 0 USD $0.64 0 USD $4.93M 0 USD 0 $0 0 USD
Alphamin Resources Corp.  APH.JO $1,144 0 USD
0
$14.6B 0 USD $2 0 USD $1,144 0 USD $1,144 0 USD $14.6B 0 USD 10.59 $1.08 0 USD
Firering Strategic Minerals Plc  FRG.L $3.3 0 USD
+1.54
$7.58M 0 USD $183.94K 0 USD $3.24 0 USD $3.3 0 USD $7.58M 0 USD 0 -$0.03 0 USD
Beowulf Mining plc  BEM.L $12.5 0 USD
-3.85
$5.05M 0 USD $190K 0 USD $0 0 USD $0 0 USD $5.05M 0 USD 0 -$0.04 0 USD
Alba Mineral Resources plc  ALBA.L $0.02999 0 USD
+34.74
$2.95M 0 USD $146.28M 0 USD $0.02 0 USD $0.02999 0 USD $2.95M 0 USD 0 $0 0 USD
Ferro-Alloy Resources Limited  FAR.L $6.3 0 USD
-3.08
$32.77M 0 USD $126.98K 0 USD $6.3 0 USD $6.3 0 USD $32.77M 0 USD 0 -$0.01 0 USD
Chesterfield Resources plc  CHF.L $0.45 0 USD
+5.88
$586.48K 0 USD $1.74M 0 USD $0.2999 0 USD $0.4699 0 USD $586.48K 0 USD 0 -$0.01 0 USD
Capital Metals plc  CMET.L $2.7 0 USD
0
$9.32M 0 USD $518.22K 0 USD $0 0 USD $0 0 USD $9.32M 0 USD 0 $0 0 USD
Tertiary Minerals plc  TYM.L $0.04 0 USD
-12.5
$1.46M 0 USD $15.29K 0 USD $0.04 0 USD $0.04 0 USD $1.46M 0 USD 0 $0 0 USD
Savannah Resources Plc  SAV.L $5.22 0 USD
+0.31
$117.69M 0 USD $100.08K 0 USD $5.11 0 USD $5.3 0 USD $117.69M 0 USD 0 $0 0 USD
Bezant Resources Plc  BZT.L $0.02999 0 USD
+4.17
$3.94M 0 USD $4.46M 0 USD $0.02 0 USD $0.02999 0 USD $3.94M 0 USD 0 $0 0 USD
BHP Group Limited  BHP.L $1,748.5 0 USD
+0.11
$88.73B 0 USD $43K 0 USD $1,740 0 USD $1,757.5 0 USD $88.73B 0 USD 10.34 $1.69 0 USD
Jubilee Metals Group PLC  JBL.JO $84 0 USD
+3.7
$2.58B 0 USD $141.22K 0 USD $84 0 USD $85 0 USD $2.58B 0 USD 84.00 $0.01 0 USD
Zinnwald Lithium Plc  ZNWD.L $7.05 0 USD
+0.71
$33.45M 0 USD $4.59K 0 USD $6.82 0 USD $7.2 0 USD $33.45M 0 USD 0 $0 0 USD
Merafe Resources Limited  MRF.JO $115 0 USD
+1.77
$2.87B 0 USD $176.35K 0 USD $113 0 USD $115 0 USD $2.87B 0 USD 4.25 $0.27 0 USD
Sail Mining Group Limited  CMO.JO $6 0 USD
0
$152.55M 0 USD $0 0 USD $0 0 USD $0 0 USD $152.55M 0 USD 0 $0 0 USD
Pathfinder Minerals plc  PFP.L $0.28 0 USD
0
$13.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.4M 0 USD 0 $0 0 USD
Premier African Minerals Limited  PREM.L $0.02999 0 USD
-5.16
$13.66M 0 USD $175.51M 0 USD $0.02999 0 USD $0.02999 0 USD $13.66M 0 USD 0 $0 0 USD
Cornish Metals Inc.  CUSN.L $7.5 0 USD
0
$50.18M 0 USD $133.59K 0 USD $7.2 0 USD $7.7 0 USD $50.18M 0 USD 0 $0 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JLP.L $3.19 0 USD
-0.31
$97.79M 0 USD $3.9M 0 USD $3.19 0 USD $3.3 0 USD $97.79M 0 USD 0 $0 0 USD
Anglesey Mining plc  AYM.L $0.9 0 USD
+2.86
$4.36M 0 USD $21.33K 0 USD $0.9 0 USD $0.9 0 USD $4.36M 0 USD 0 $0 0 USD
Glencore plc  GLEN.L $257.1 0 USD
-0.02
$30.95B 0 USD $4.17M 0 USD $256.85 0 USD $259.95 0 USD $30.95B 0 USD 0 -$0.1 0 USD
Europa Metals Limited  EUZ.L $0.9699 0 USD
+7.78
$1M 0 USD $10K 0 USD $0.9699 0 USD $0.9699 0 USD $1M 0 USD 0.48 $0.02 0 USD
Cadence Minerals Plc  KDNC.L $1.8 0 USD
-5.13
$5.22M 0 USD $272.09K 0 USD $1.8 0 USD $1.93 0 USD $5.22M 0 USD 0 -$0.02 0 USD
Orion Minerals Limited  ORN.JO $16 0 USD
-5.88
$1.1B 0 USD $590.08K 0 USD $16 0 USD $17 0 USD $1.1B 0 USD 0 -$0.01 0 USD
Cloudbreak Discovery Plc  CDL.L $0.11 0 USD
+10
$1.25M 0 USD $331.25K 0 USD $0.1 0 USD $0.11 0 USD $1.25M 0 USD 0 $0 0 USD
Capital Limited  CAPD.L $66.8 0 USD
+1.83
$131.41M 0 USD $136.69K 0 USD $65.6 0 USD $67 0 USD $131.41M 0 USD 0.099 $6.69 0 USD
Arc Minerals Limited  ARCM.L $1.55 0 USD
0
$22.45M 0 USD $728.31K 0 USD $1.55 0 USD $1.6 0 USD $22.45M 0 USD 0 $0 0 USD
Kavango Resources Plc  KAV.L $0.77 0 USD
+6.21
$23.48M 0 USD $129.87K 0 USD $0.77 0 USD $0.77 0 USD $23.48M 0 USD 0 $0 0 USD
Tungsten West PLC  TUN.L $3.7 0 USD
+5.71
$6.98M 0 USD $64.99K 0 USD $3.32 0 USD $3.73 0 USD $6.98M 0 USD 0 -$0.07 0 USD
Glencore plc  GLN.JO $6,437 0 USD
+0.23
$775.08B 0 USD $269.06K 0 USD $6,430 0 USD $6,505 0 USD $775.08B 0 USD 0 -$2.48 0 USD
Anglo American plc  AGL.JO $50,085 0 USD
+0.44
$607.2B 0 USD $544.28K 0 USD $50,003 0 USD $50,899 0 USD $607.2B 0 USD 0 -$48.21 0 USD
  ACP.L $0.08
0
$0 $0 $0 $0 $0 0 $0
  HXG.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  SRE.V $0.27
0
$0 $0 $0 $0 $0 0 $0
Poseidon Nickel Limited  NYG1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AAEEF $0.002899
0
$0 $0 $0 $0 $0 0 $0
Alice Consolidated Mines  ACNE $0.02
0
$0 $24.51K $0.02 $0.02 $0 0 $0
  HUDRF $0.01
0
$0 $0 $0 $0 $0 0 $0
  F1S.F $0
0
$0 $0 $0 $0 $0 0 $0
  FE.CN $0.05
0
$0 $0 $0 $0 $0 0 $0
  SPEY.CN $0.13
0
$0 $0 $0 $0 $0 0 $0
Latin Resources Limited  XL5.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wineco Productions  WNCP $0.0001
0
$0 $30K $0 $0 $0 0 $0
  NIS.AX $0.01
0
$0 $0 $0 $0 $0 0 $0
  WML.AX $0.002
0
$0 $0 $0 $0 $0 0 $0
  AMMO.V $0.1
0
$0 $0 $0 $0 $0 0 $0
  VZLA.V $2.69
0
$0 $0 $0 $0 $0 0 $0
Evrima PLC  EVA.AQ $0.5999 0 USD
0
$0 0 USD $1.9M 0 USD $0.5 0 USD $0.5999 0 USD $0 0 USD 0 $0 0 USD
  MILL.V $0.5
0
$0 $0 $0 $0 $0 0 $0
  SNR.CN $0.11
0
$0 $0 $0 $0 $0 0 $0
  SIZYF $0.0001
0
$0 $0 $0 $0 $0 0 $0
  ETMC.V $0
0
$0 $0 $0 $0 $0 0 $0
  AMNL $0.0001
0
$0 $0 $0 $0 $0 0 $0
Hunter Creek Mining  HTRC $0
0
$0 $5K $0.1 $0.1 $0 0 $0
Placer Creek Mining  PRCK $0.0001
0
$0 $200 $0 $0 $0 0 $0
Sterling Metals Corp.  LACB.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rockridge Resources Ltd.  RR0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Camino Minerals Corporation  XC01.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TJ3.F $0.003
0
$0 $0 $0 $0 $0 0 $0
  NVLH.CN $0.27
0
$0 $0 $0 $0 $0 0 $0
  NCP.TO $0.54
0
$0 $0 $0 $0 $0 0 $0
  SPEYF $0.19
0
$0 $0 $0 $0 $0 0 $0
  AMM.AX $0.01
0
$0 $0 $0 $0 $0 0 $0
  7S2.F $0
0
$0 $0 $0 $0 $0 0 $0
  BR00.F $0.02
0
$0 $0 $0 $0 $0 0 $0
  OAU.AX $0.008999
0
$0 $0 $0 $0 $0 0 $0
  OAR.AX $0.04
0
$0 $0 $0 $0 $0 0 $0
Global Battery Metals Ltd.  REZ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TRYXF $0.02
0
$0 $0 $0 $0 $0 0 $0
  F93.F $0
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen