Página 15 de resultados Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (387)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlandia (1)
- Francia (3)
- Alemania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (85)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- Other OTC (738)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiales básicos (2765)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2765)
Otros Metales Industriales y Mineras (2765)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adriatic Metals PLC 3FNA.F | $2.54 2.78 USD |
+6.72
|
$792.07M 865.84M USD | $350 382.6 USD | $2.46 2.69 USD | $2.54 2.78 USD | $792.07M 865.84M USD | 0 | -$0.1 -0.1 USD | |
| Adriatic Metals PLC 3FN.F | $2.56 2.8 USD |
+3.23
|
$792.07M 865.84M USD | $2K 2.19K USD | $2.56 2.8 USD | $2.56 2.8 USD | $792.07M 865.84M USD | 0 | -$0.1 -0.1 USD | |
| AMG Critical Materials N.V. ADG.F | $24.5 26.78 USD |
+0.82
|
$789.07M 862.56M USD | $850 929.16 USD | $24.5 26.78 USD | $24.5 26.78 USD | $789.07M 862.56M USD | 8.41 | $2.91 3.18 USD | |
| AMG Critical Materials AMVMF | $26.16 — |
0
|
$842.53M — | $600 — | $26 — | $26.16 — | $842.53M — | 8.38 | $3.12 — | |
| Adriatic Metals ADTLF | $2.63 — |
-7.07
|
$829.19M — | $2.72K — | $2.63 — | $2.83 — | $829.19M — | 0 | -$0.1 — | |
| MOIL Limited MOIL.BO | $331.95 4.02 USD |
-1.4
|
$67.55B 817.2M USD | $108.54K 1.31K USD | $330.65 4 USD | $347 4.2 USD | $67.55B 817.2M USD | 23.86 | $13.91 0.17 USD | |
| Western Areas Limited WNARF | $2.5 — |
0
|
$811.77M — | $0 — | $0 — | $0 — | $811.77M — | 0 | $0 — | |
| Altius Minerals Corporation VTM.F | $14.04 15.35 USD |
-1.4
|
$668.5M 730.76M USD | $1K 1.09K USD | $14.04 15.35 USD | $14.04 15.35 USD | $668.5M 730.76M USD | 100.28 | $0.14 0.15 USD | |
| Patriot Battery Metals Inc. R9GA.F | $5.02 5.49 USD |
-2.71
|
$661.82M 723.46M USD | $100 109.31 USD | $5 5.47 USD | $5.02 5.49 USD | $661.82M 723.46M USD | 502.00 | $0.01 0.01 USD | |
| Toho Titanium Co., Ltd. 40A.F | $8.8 9.62 USD |
+2.33
|
$633.63M 692.64M USD | $4 4.37 USD | $8.75 9.56 USD | $8.8 9.62 USD | $633.63M 692.64M USD | 20.00 | $0.44 0.48 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,434 9.68 USD |
-1.98
|
$102.06B 688.94M USD | $166.6K 1.12K USD | $1,432 9.67 USD | $1,453 9.81 USD | $102.06B 688.94M USD | 19.72 | $72.71 0.49 USD | |
| Foran Mining Corporation FOM.V | $3.23 2.4 USD |
0
|
$923.61M 685.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $923.61M 685.37M USD | 0 | $0 0 USD | |
| Perenti Limited FWG.F | $0.55 0.6 USD |
-0.9
|
$556.08M 607.87M USD | $5K 5.47K USD | $0.55 0.6 USD | $0.55 0.6 USD | $556.08M 607.87M USD | 6.11 | $0.09 0.1 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $14.9 16.29 USD |
0
|
$555.12M 606.82M USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $555.12M 606.82M USD | 11.28 | $1.32 1.44 USD | |
| Compass Minerals International, Inc. CM8.F | $13.2 14.43 USD |
+3.94
|
$550.75M 602.04M USD | $800 874.51 USD | $13.2 14.43 USD | $13.2 14.43 USD | $550.75M 602.04M USD | 0 | -$1.35 -1.4 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $5,120 34.56 USD |
+1.19
|
$85.18B 574.97M USD | $49.3K 332.79 USD | $5,010 33.82 USD | $5,160 34.83 USD | $85.18B 574.97M USD | 9.60 | $533.32 3.6 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $2,250 0.14 USD |
-0.88
|
$8.91T 569.42M USD | $600 0.04 USD | $2,250 0.14 USD | $2,250 0.14 USD | $8.91T 569.42M USD | 12.43 | $180.9 0.01 USD | |
| Major Drilling Group International Inc. 3MJ.F | $6.25 6.83 USD |
-0.79
|
$515.82M 563.86M USD | $100 109.31 USD | $6.25 6.83 USD | $6.25 6.83 USD | $515.82M 563.86M USD | 12.01 | $0.52 0.57 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $30 32.79 USD |
0
|
$512.25M 559.96M USD | $10 10.93 USD | $30 32.79 USD | $30 32.79 USD | $512.25M 559.96M USD | 9.23 | $3.25 3.55 USD | |
| Young Poong Corporation 000670.KS | $422,000 318.54 USD |
-4.85
|
$725.89B 547.93M USD | $2.34K 1.76 USD | $422,000 318.54 USD | $442,000 333.64 USD | $725.89B 547.93M USD | 0 | $0 0 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.05999 0.06 USD |
-2.63
|
$476.67M 521.06M USD | $28.62K 31.29K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $476.67M 521.06M USD | 5.54 | $0.01 0.01 USD | |
| CITIC Resources CTJHF | $0.02999 — |
0
|
$511.29M — | $3K — | $0.02999 — | $0.02999 — | $511.29M — | 3.41 | $0.01 — | |
| Furukawa Co.,Ltd. 5715.T | $2,029 13.7 USD |
+1.6
|
$75.46B 509.37M USD | $43K 290.26 USD | $1,963 13.25 USD | $2,030 13.7 USD | $75.46B 509.37M USD | 4.63 | $437.54 2.95 USD | |
| Molibdenos y Metales S.A. MOLYMET.SN | $3,751 3.81 USD |
+0.03
|
$498.88B 506.48M USD | $472 0.48 USD | $3,751 3.81 USD | $3,751 3.81 USD | $498.88B 506.48M USD | 21.88 | $171.38 0.17 USD | |
| Mincor Resources NL MCR.AX | $1.4 0.93 USD |
0
|
$759.35M 502.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $759.35M 502.58M USD | 0 | $0 0 USD | |
| Furukawa Co.,Ltd. FUR.F | $11.9 13.01 USD |
-1.65
|
$451.94M 494.03M USD | $180 196.76 USD | $11.9 13.01 USD | $11.9 13.01 USD | $451.94M 494.03M USD | 4.47 | $2.66 2.91 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $6,796 82.22 USD |
-4.29
|
$40.8B 493.66M USD | $20.41K 246.98 USD | $6,738 81.52 USD | $7,090 85.78 USD | $40.8B 493.66M USD | 0 | -$17.57 -0.2 USD | |
| Mincor Resources NL MV3.F | $0.8299 0.9 USD |
0
|
$448.56M 490.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $448.56M 490.34M USD | 0 | $0 0 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $6,744.8 81.6 USD |
-5.01
|
$40.47B 489.61M USD | $2.48K 29.97 USD | $6,733.65 81.47 USD | $7,056.05 85.37 USD | $40.47B 489.61M USD | 0 | -$17.6 -0.2 USD | |
| The Straits Trading Company Limited W2F.F | $0.9799 1.07 USD |
+1.04
|
$447.75M 489.45M USD | $200 218.63 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $447.75M 489.45M USD | 0 | -$0.04 -0.04 USD | |
| Mincor Resources NL MCRZF | $0.8599 — |
0
|
$466.46M — | $0 — | $0 — | $0 — | $466.46M — | 0 | $0 — | |
| Skeena Resources Limited RXF.F | $4.34 4.75 USD |
+0.93
|
$396.06M 432.94M USD | $225 245.96 USD | $4.34 4.75 USD | $4.34 4.75 USD | $396.06M 432.94M USD | 0 | -$0.88 -0.9 USD | |
| PT TIMAH Tbk TINS.JK | $900 0.06 USD |
-2.7
|
$6.7T 428.33M USD | $51.69M 3.3K USD | $900 0.06 USD | $935 0.06 USD | $6.7T 428.33M USD | 0 | -$60.03 -0.003 USD | |
| PT TIMAH Tbk TIH1.F | $0.04 0.05 USD |
0
|
$390.05M 426.38M USD | $3.6K 3.94K USD | $0.04 0.05 USD | $0.04 0.05 USD | $390.05M 426.38M USD | 0 | $0 0 USD | |
| Ascot Resources Ltd. BHQ.F | $0.6099 0.67 USD |
+1.67
|
$380.55M 415.99M USD | $5K 5.47K USD | $0.5799 0.64 USD | $0.6099 0.67 USD | $380.55M 415.99M USD | 0 | -$0.01 -0.01 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Chalice Mining Limited C8U.F | $0.9499 1.04 USD |
+14.92
|
$369.2M 403.59M USD | $11K 12.02K USD | $0.91 1 USD | $0.9499 1.04 USD | $369.2M 403.59M USD | 0 | -$0.09 -0.09 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $348 4.21 USD |
-1.68
|
$31.84B 385.18M USD | $3.56K 43.09 USD | $345 4.17 USD | $361 4.37 USD | $31.84B 385.18M USD | 12.61 | $27.58 0.33 USD | |
| Global Atomic Corporation G12.F | $1.67 1.83 USD |
+4.23
|
$350.89M 383.57M USD | $2K 2.19K USD | $1.67 1.83 USD | $1.67 1.83 USD | $350.89M 383.57M USD | 0 | -$0.05 -0.05 USD | |
| SolGold Plc S8F.F | $0.1 0.11 USD |
-2.06
|
$349.84M 382.43M USD | $3.5K 3.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $349.84M 382.43M USD | 0 | -$0.02 -0.02 USD | |
| Vulcan Energy Resources VULNF | $2.22 — |
-3.48
|
$382M — | $1.09K — | $2.07 — | $2.22 — | $382M — | 0 | -$0.18 — | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $331 4 USD |
-4.15
|
$30.35B 367.21M USD | $19.57K 236.75 USD | $328.05 3.97 USD | $345.05 4.17 USD | $30.35B 367.21M USD | 11.99 | $27.59 0.33 USD | |
| Develop Global Limited IHB1.F | $1.34 1.46 USD |
-2.9
|
$328.44M 359.03M USD | $485 530.17 USD | $1.34 1.46 USD | $1.34 1.46 USD | $328.44M 359.03M USD | 0 | -$0.05 -0.05 USD | |
| Macmahon MCHHF | $0.16 — |
0
|
$345.29M — | $10 — | $0.16 — | $0.16 — | $345.29M — | 7.99 | $0.02 — | |
| IperionX Limited 30Z0.F | $13.5 14.76 USD |
+0.75
|
$311.82M 340.86M USD | $5 5.47 USD | $13.5 14.76 USD | $13.7 14.98 USD | $311.82M 340.86M USD | 0 | -$0.87 -0.9 USD | |
| Jupiter Mines Limited LGU.F | $0.1499 0.16 USD |
-12.43
|
$310.54M 339.46M USD | $7.5K 8.2K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $310.54M 339.46M USD | 7.40 | $0.02 0.02 USD | |
| Grange Resources Limited GRR.F | $0.26 0.28 USD |
-3.03
|
$310.48M 339.39M USD | $5.25K 5.74K USD | $0.26 0.28 USD | $0.26 0.28 USD | $310.48M 339.39M USD | 3.20 | $0.08 0.09 USD | |
| IperionX TAOFF | $1.2 — |
0
|
$334.47M — | $2.5K — | $1.2 — | $1.2 — | $334.47M — | 0 | -$0.09 — | |
| Jupiter Mines JMXXF | $0.14 — |
0
|
$333.1M — | $8K — | $0.14 — | $0.14 — | $333.1M — | 4.70 | $0.03 — | |
| Meteoric Resources NL RNF.F | $0.14 0.15 USD |
+0.72
|
$303.34M 331.6M USD | $30K 32.79K USD | $0.14 0.15 USD | $0.14 0.15 USD | $303.34M 331.6M USD | 0 | -$0.02 -0.02 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.1499 0.16 USD |
+14.96
|
$294.41M 321.83M USD | $3.78K 4.13K USD | $0.1199 0.13 USD | $0.1499 0.16 USD | $294.41M 321.83M USD | 14.59 | $0.01 0.01 USD | |
| Griffin Mining Limited GG7.SG | $1.45 1.59 USD |
+2.84
|
$291.56M 318.72M USD | $0 0 USD | $1.41 1.54 USD | $1.45 1.59 USD | $291.56M 318.72M USD | 29.00 | $0.05 0.05 USD | |
| Philex Mining PXMFF | $0.05 — |
0
|
$306.92M — | $278 — | $0.05 — | $0.05 — | $306.92M — | 0 | $0 — | |
| Arafura Rare Earths Limited REB.DU | $0.1199 0.13 USD |
-0.42
|
$274.68M 300.26M USD | $15K 16.4K USD | $0.11 0.13 USD | $0.1199 0.13 USD | $274.68M 300.26M USD | 0 | -$0.04 -0.04 USD | |
| Syrah Resources Limited 3S7.F | $0.2999 0.33 USD |
-8.48
|
$271.68M 296.99M USD | $1.33K 1.46K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $271.68M 296.99M USD | 0 | -$0.12 -0.1 USD | |
| ALCONIX Corporation 3036.T | $1,449 9.78 USD |
+0.28
|
$43.67B 294.78M USD | $53.7K 362.49 USD | $1,432 9.67 USD | $1,452 9.8 USD | $43.67B 294.78M USD | 13.64 | $106.21 0.72 USD | |
| Ecora Resources PLC HGR.F | $1.04 1.13 USD |
+1.57
|
$263.79M 288.35M USD | $500 546.57 USD | $0.9899 1.08 USD | $1.04 1.13 USD | $263.79M 288.35M USD | 0 | $0 0 USD | |
| Metals X Limited FG5.F | $0.28 0.3 USD |
+1.47
|
$262.45M 286.89M USD | $3K 3.28K USD | $0.28 0.3 USD | $0.28 0.3 USD | $262.45M 286.89M USD | 27.64 | $0.01 0.01 USD | |
| PT Petrosea Tbk PTRO.JK | $4,480 0.29 USD |
+2.05
|
$4.44T 283.89M USD | $2.76M 176.27 USD | $4,390 0.28 USD | $4,600 0.29 USD | $4.44T 283.89M USD | 22.83 | $196.22 0.01 USD | |
| Jubilee Metals Group PLC JI5.F | $0.07 0.08 USD |
-1.32
|
$258.4M 282.46M USD | $14.23K 15.56K USD | $0.07 0.08 USD | $0.07 0.08 USD | $258.4M 282.46M USD | 7.45 | $0.01 0.01 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.5 1.64 USD |
+3.31
|
$252.66M 276.19M USD | $3.4K 3.72K USD | $1.43 1.57 USD | $1.5 1.64 USD | $252.66M 276.19M USD | 0 | -$0.01 -0.01 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.56 1.71 USD |
0
|
$250.93M 274.3M USD | $100 109.31 USD | $1.56 1.71 USD | $1.56 1.71 USD | $250.93M 274.3M USD | 0 | -$0.87 -0.9 USD | |
| Piedmont Lithium Inc. 6S3.F | $12.53 13.69 USD |
-0.24
|
$242.5M 265.08M USD | $2K 2.19K USD | $12.49 13.65 USD | $12.53 13.69 USD | $242.5M 265.08M USD | 0 | -$1.06 -1.1 USD | |
| Red Hill Minerals Limited RHI.AX | $6.03 3.99 USD |
+4.51
|
$385.34M 255.04M USD | $11.77K 7.79K USD | $5.99 3.96 USD | $6.03 3.99 USD | $385.34M 255.04M USD | 0 | -$0.01 -0.006 USD | |
| OM Holdings Limited 7O2.SG | $0.27 0.3 USD |
0
|
$221.91M 242.58M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $221.91M 242.58M USD | 13.69 | $0.02 0.02 USD | |
| Prime Mining Corp. O4V3.F | $1.53 1.67 USD |
+2
|
$220.87M 241.44M USD | $3K 3.28K USD | $1.52 1.66 USD | $1.53 1.67 USD | $220.87M 241.44M USD | 0 | -$0.12 -0.1 USD | |
| Mermeren Kombinat AD MERKO.AT | $47 51.38 USD |
0
|
$220.28M 240.8M USD | $14 15.3 USD | $47 51.38 USD | $47 51.38 USD | $220.28M 240.8M USD | 16.66 | $2.82 3.08 USD | |
| Lithium Power International Limited LPI.AX | $0.5699 0.37 USD |
0
|
$361.9M 239.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.9M 239.53M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. 2EE.F | $1.06 1.16 USD |
+1.92
|
$218.82M 239.2M USD | $800 874.51 USD | $1.06 1.16 USD | $1.06 1.16 USD | $218.82M 239.2M USD | 0 | -$0.05 -0.05 USD | |
| Lithium Power LTHHF | $0.32 — |
0
|
$238.1M — | $0 — | $0 — | $0 — | $238.1M — | 0 | $0 — | |
| EMX Royalty Corporation 6E9.F | $1.94 2.12 USD |
+6.61
|
$217.23M 237.46M USD | $750 819.85 USD | $1.91 2.08 USD | $1.94 2.12 USD | $217.23M 237.46M USD | 0 | -$0.04 -0.04 USD | |
| Lithium Power International Limited 24L.F | $0.33 0.36 USD |
0
|
$216.81M 237M USD | $4.5K 4.92K USD | $0.33 0.36 USD | $0.33 0.36 USD | $216.81M 237M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NIOBF | $0.8199 — |
0
|
$233.13M — | $0 — | $0 — | $0 — | $233.13M — | 0 | $0 — | |
| Foraco International SA FRACF | $2.22 — |
0
|
$228.4M — | $100 — | $2.22 — | $2.22 — | $228.4M — | 7.65 | $0.29 — | |
| Core Lithium Ltd 7CX.SG | $0.1 0.1 USD |
+0.42
|
$208.46M 227.88M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $208.46M 227.88M USD | 0 | -$0.04 -0.04 USD | |
| Core Lithium Ltd 7CX.F | $0.08999 0.1 USD |
0
|
$208.46M 227.88M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $208.46M 227.88M USD | 0 | -$0.04 -0.04 USD | |
| Capital Limited C8D.SG | $1.02 1.11 USD |
+2.51
|
$204.03M 223.03M USD | $0 0 USD | $1 1.09 USD | $1.02 1.11 USD | $204.03M 223.03M USD | 5.66 | $0.18 0.2 USD | |
| Copperstone Resources AB 5KP.F | $2.2 2.4 USD |
+4.77
|
$201.9M 220.7M USD | $250 273.28 USD | $2.1 2.29 USD | $2.21 2.42 USD | $201.9M 220.7M USD | 0 | -$0.02 -0.02 USD | |
| Canada Nickel Company Inc. 4E0.F | $1.08 1.18 USD |
+8.23
|
$194.21M 212.3M USD | $1K 1.09K USD | $1.03 1.12 USD | $1.08 1.18 USD | $194.21M 212.3M USD | 0 | -$0.05 -0.05 USD | |
| Aurelia Metals Limited YTR.F | $0.1 0.11 USD |
-3.7
|
$190.6M 208.35M USD | $27.78K 30.36K USD | $0.1 0.11 USD | $0.1 0.11 USD | $190.6M 208.35M USD | 0 | -$0.01 -0.01 USD | |
| Alpha Lithium APHLF | $1.1 — |
0
|
$207.81M — | $0 — | $0 — | $0 — | $207.81M — | 0 | $0 — | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $10.7 0.63 USD |
+1.42
|
$3.46B 204.92M USD | $3.74K 221.16 USD | $10.7 0.63 USD | $10.76 0.64 USD | $3.46B 204.92M USD | 3.14 | $3.4 0.2 USD | |
| Aurelia Metals AUMTF | $0.08999 — |
0
|
$204.44M — | $4.13K — | $0.08999 — | $0.08999 — | $204.44M — | 0 | -$0.01 — | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.94 2.12 USD |
-0.62
|
$186.95M 204.37M USD | $268 292.96 USD | $1.93 2.11 USD | $1.94 2.12 USD | $186.95M 204.37M USD | 0 | -$0.63 -0.6 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.32 0.35 USD |
+7.7
|
$176.04M 192.44M USD | $14K 15.3K USD | $0.32 0.35 USD | $0.32 0.35 USD | $176.04M 192.44M USD | 0 | -$0.03 -0.03 USD | |
| Prime Mining Corp. PRYM.V | $1.78 1.32 USD |
0
|
$255.19M 189.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.19M 189.36M USD | 0 | $0 0 USD | |
| Talga Group Ltd TGX.F | $0.4199 0.46 USD |
-3.23
|
$171.34M 187.29M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $171.34M 187.29M USD | 0 | -$0.06 -0.06 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Consolidated Uranium Inc. CUR.V | $1.93 1.43 USD |
0
|
$250.05M 185.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.05M 185.55M USD | 0 | $0 0 USD | |
| Consolidated Uranium CURUF | $1.42 — |
0
|
$183.98M — | $0 — | $0 — | $0 — | $183.98M — | 0 | $0 — | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Freegold Ventures Limited FR4N.F | $0.3699 0.4 USD |
+9.28
|
$164.28M 179.58M USD | $3.5K 3.83K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $164.28M 179.58M USD | 0 | -$0.01 -0.01 USD | |
| Pacific Metals Co., Ltd. PYV.F | $8 8.75 USD |
+3.9
|
$160.21M 175.13M USD | $128 139.92 USD | $8 8.75 USD | $8 8.75 USD | $160.21M 175.13M USD | 0 | -$1.81 -1.9 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,323 8.93 USD |
-2
|
$25.8B 174.16M USD | $249.4K 1.68K USD | $1,323 8.93 USD | $1,375 9.28 USD | $25.8B 174.16M USD | 0 | -$297.1 -2.005 USD | |
| Aeris Resources ARSRF | $0.11 — |
0
|
$170.84M — | $1K — | $0.11 — | $0.11 — | $170.84M — | 0 | -$0.09 — | |
| Magnetic Resources NL MAUCA.AX | $0.6099 0.4 USD |
0
|
$254.13M 168.2M USD | $7.74K 5.12K USD | $0.6099 0.4 USD | $0.6099 0.4 USD | $254.13M 168.2M USD | 0 | -$0.04 -0.02 USD | |
| International Battery Metals Ltd. 8RE.F | $0.64 0.7 USD |
0
|
$143.92M 157.32M USD | $400 437.25 USD | $0.64 0.7 USD | $0.64 0.7 USD | $143.92M 157.32M USD | 0 | -$0.06 -0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||