Ergebnisseite 15 für Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (768)
- Argentinien (3)
- Australien (388)
- Belgien (1)
- Brasilien (2)
- Kanada (611)
- Chile (1)
- China (52)
- Finnland (1)
- Frankreich (3)
- Deutschland (657)
- Griechenland (1)
- Hongkong (18)
- Indien (17)
- Indonesien (14)
- Irland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (2)
- Russland (6)
- Singapur (3)
- Süd-Afrika (12)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweden (7)
- Schweiz (1)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (85)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (2765)
Andere Industriemetalle und Bergbau (2765)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Panoro Minerals POROF | $0.3499 — |
-2.78
|
$92.53M — | $4.42K — | $0.3499 — | $0.3499 — | $92.53M — | 0 | $0 — | |
| Strandline Resources Limited STA.AX | $0.1 0.06 USD |
0
|
$138.94M 91.96M USD | $5.55M 3.68M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $138.94M 91.96M USD | 0 | -$0.01 -0.006 USD | |
| Minsud Resources Corp. MSR.V | $0.7399 0.55 USD |
0
|
$122.06M 90.58M USD | $9 6.68 USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $122.06M 90.58M USD | 14.80 | $0.05 0.04 USD | |
| Doubleview Gold Corp. 1D4.F | $0.38 0.42 USD |
-5.94
|
$82.64M 90.33M USD | $8K 8.75K USD | $0.38 0.42 USD | $0.38 0.42 USD | $82.64M 90.33M USD | 0 | -$0.01 -0.01 USD | |
| International Battery Metals Ltd. IBAT.CN | $0.5 0.37 USD |
0
|
$121.3M 90.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.3M 90.01M USD | 0 | $0 0 USD | |
| Essential Metals Limited ESS.AX | $0.5 0.33 USD |
0
|
$135.28M 89.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.28M 89.54M USD | 0 | $0 0 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. HL2.F | $0.33 0.36 USD |
+1.54
|
$79.59M 87.01M USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $79.59M 87.01M USD | 0 | -$0.05 -0.05 USD | |
| Panoro Minerals Ltd. PZM.F | $0.2999 0.33 USD |
-0.67
|
$79.49M 86.9M USD | $18K 19.68K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $79.49M 86.9M USD | 0 | $0 0 USD | |
| Latrobe Magnesium LTRBF | $0.02999 — |
+10
|
$86.68M — | $260K — | $0.02999 — | $0.02999 — | $86.68M — | 0 | $0 — | |
| Graphite One Inc. 2JCA.F | $0.51 0.56 USD |
-2.3
|
$77.03M 84.21M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $77.03M 84.21M USD | 0 | -$0.04 -0.04 USD | |
| Mkango Resources MKNGF | $0.2099 — |
-0.14
|
$84.15M — | $4.54K — | $0.2099 — | $0.2099 — | $84.15M — | 0 | $0 — | |
| Mkango Resources Ltd. ZMK.SG | $0.17 0.18 USD |
+1.2
|
$75.02M 82.01M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $75.02M 82.01M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.F | $0.19 0.2 USD |
-0.54
|
$73.74M 80.6M USD | $2.31K 2.53K USD | $0.19 0.2 USD | $0.19 0.2 USD | $73.74M 80.6M USD | 0 | $0 0 USD | |
| Essential Metals PIONF | $0.2899 — |
0
|
$79.62M — | $0 — | $0 — | $0 — | $79.62M — | 0 | $0 — | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| Largo Inc. LR8.F | $1.11 1.21 USD |
-0.18
|
$71.89M 78.58M USD | $4.51K 4.93K USD | $1.11 1.21 USD | $1.11 1.21 USD | $71.89M 78.58M USD | 0 | -$0.63 -0.6 USD | |
| Ascot Resources Ltd. BHQ.F | $0.04 0.04 USD |
-5
|
$71.84M 78.53M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $71.84M 78.53M USD | 0 | -$0.03 -0.03 USD | |
| Lake Resources NL LK1.F | $0.02 0.02 USD |
+119.18
|
$71.69M 78.37M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $71.69M 78.37M USD | 0 | -$0.01 -0.01 USD | |
| Zeta Resources Limited ZER.AX | $0.22 0.15 USD |
0
|
$116.69M 77.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.69M 77.23M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. KC3.F | $0.33 0.36 USD |
+0.61
|
$69.38M 75.84M USD | $2.64K 2.89K USD | $0.33 0.36 USD | $0.33 0.36 USD | $69.38M 75.84M USD | 10.93 | $0.03 0.03 USD | |
| Nova Minerals NVAAF | $0.2399 — |
0
|
$75.35M — | $1.07K — | $0.2399 — | $0.2399 — | $75.35M — | 0 | -$0.03 — | |
| Ucore Rare Metals Inc. U9UA.F | $0.92 1 USD |
+13.97
|
$67.68M 73.98M USD | $4.5K 4.92K USD | $0.92 1 USD | $0.92 1 USD | $67.68M 73.98M USD | 0 | -$0.15 -0.1 USD | |
| Power Metals Corp. OAA1.F | $0.44 0.48 USD |
0
|
$67.47M 73.75M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $67.47M 73.75M USD | 0 | $0 0 USD | |
| Rock Tech Lithium RCKTF | $0.68 — |
-3.02
|
$73.51M — | $6.5K — | $0.68 — | $0.6999 — | $73.51M — | 0 | -$0.1 — | |
| Forsys Metals Corp. F2T.F | $0.3099 0.34 USD |
-1.88
|
$66.7M 72.91M USD | $5K 5.47K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $66.7M 72.91M USD | 0 | -$0.01 -0.01 USD | |
| CVW CleanTech TITUF | $0.56 — |
0
|
$72.84M — | $0 — | $0 — | $0 — | $72.84M — | 0 | $0 — | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$69.97M — | $0 — | $0 — | $0 — | $69.97M — | 0 | $0 — | |
| Nova Minerals Limited QM3.F | $0.19 0.21 USD |
-4.43
|
$63.86M 69.8M USD | $6K 6.56K USD | $0.19 0.21 USD | $0.19 0.21 USD | $63.86M 69.8M USD | 0 | -$0.03 -0.03 USD | |
| Fury Gold Mines Limited AUN1.F | $0.38 0.42 USD |
-3.31
|
$63.48M 69.4M USD | $1K 1.1K USD | $0.38 0.42 USD | $0.38 0.42 USD | $63.48M 69.4M USD | 0 | -$0.47 -0.5 USD | |
| Peak Rare Earths PKREF | $0.08 — |
-18.08
|
$69.15M — | $860.49K — | $0.08 — | $0.08 — | $69.15M — | 0 | -$0.03 — | |
| Panoramic Resources Limited PAN.AX | $0.04 0.02 USD |
0
|
$103.94M 68.79M USD | $2.87M 1.9M USD | $0.04 0.02 USD | $0.04 0.02 USD | $103.94M 68.79M USD | 0 | -$0.02 -0.01 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Lara Exploration Ltd. LEW.F | $1.16 1.27 USD |
0
|
$58.69M 64.16M USD | $1.21K 1.32K USD | $1.16 1.27 USD | $1.16 1.27 USD | $58.69M 64.16M USD | 0 | -$0.01 -0.01 USD | |
| Peak Rare Earths Limited M3U.F | $0.1499 0.16 USD |
0
|
$58.68M 64.15M USD | $10.22K 11.17K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $58.68M 64.15M USD | 0 | -$0.02 -0.02 USD | |
| Sunstone Metals Limited AL9.F | $0.004499 0.0049 USD |
0
|
$58.25M 63.67M USD | $50K 54.66K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $58.25M 63.67M USD | 0 | $0 0 USD | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $0 — | $0 — | $0 — | $62.77M — | 0 | $0 — | |
| Critical Elements Lithium Corporation F12.F | $0.2399 0.26 USD |
0
|
$56.36M 61.61M USD | $5 5.47 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $56.36M 61.61M USD | 7.88 | $0.03 0.03 USD | |
| Prospect Resources Limited 5E8.F | $0.07 0.08 USD |
+3.82
|
$54.94M 60.05M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $54.94M 60.05M USD | 0 | -$0.01 -0.01 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.08999 0.1 USD |
-5.43
|
$54.77M 59.87M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $54.77M 59.87M USD | 0 | -$0.02 -0.02 USD | |
| Australian Strategic Materials ASMMF | $0.33 — |
-8.54
|
$59.84M — | $5K — | $0.32 — | $0.33 — | $59.84M — | 0 | -$0.12 — | |
| Benz Mining Corp. 1VU0.F | $0.2399 0.26 USD |
0
|
$54.37M 59.43M USD | $3K 3.28K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $54.37M 59.43M USD | 0 | -$0.01 -0.01 USD | |
| Toho Zinc Co., Ltd. 5707.T | $633 4.27 USD |
+0.16
|
$8.59B 58.02M USD | $124K 837.03 USD | $621 4.19 USD | $633 4.27 USD | $8.59B 58.02M USD | 0 | -$100.61 -0.6 USD | |
| Oroco Resource Corp. OR6.F | $0.1799 0.2 USD |
-7.11
|
$53.04M 57.98M USD | $8.2K 8.96K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $53.04M 57.98M USD | 0 | -$0.01 -0.01 USD | |
| Ardea Resources ARRRF | $0.28 — |
+5.92
|
$57.95M — | $17.27K — | $0.25 — | $0.2899 — | $57.95M — | 0 | -$0.03 — | |
| Benz Mining Corp. 1VU.F | $0.23 0.26 USD |
0
|
$53.01M 57.94M USD | $3K 3.28K USD | $0.23 0.25 USD | $0.23 0.26 USD | $53.01M 57.94M USD | 0 | -$0.01 -0.01 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
0
|
$52.69M 57.6M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $52.69M 57.6M USD | 0 | -$0.01 -0.01 USD | |
| A-Cap Energy Limited ACB.AX | $0.07 0.05 USD |
0
|
$86.5M 57.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.5M 57.25M USD | 0 | $0 0 USD | |
| Toho Zinc Co., Ltd. T62.F | $3.66 4 USD |
0
|
$52.25M 57.11M USD | $60 65.59 USD | $3.66 4 USD | $3.66 4 USD | $52.25M 57.11M USD | 0 | -$0.61 -0.6 USD | |
| Generation Mining Limited 9GN.F | $0.2099 0.23 USD |
0
|
$52.08M 56.93M USD | $680 743.33 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $52.08M 56.93M USD | 0 | -$0.06 -0.06 USD | |
| Prospect Resources Limited 5E8.SG | $0.07 0.08 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $51.98M 56.82M USD | 0 | -$0.01 -0.01 USD | |
| Sherritt International Corporation HRT.F | $0.1 0.11 USD |
+2.84
|
$50.73M 55.45M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $50.73M 55.45M USD | 0 | -$0.12 -0.1 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| FPX Nickel Corp. FP5.F | $0.16 0.17 USD |
-0.32
|
$50.16M 54.83M USD | $7K 7.65K USD | $0.16 0.17 USD | $0.16 0.17 USD | $50.16M 54.83M USD | 0 | -$0.01 -0.01 USD | |
| A-Cap Energy APCDF | $0.04 — |
0
|
$54.8M — | $0 — | $0 — | $0 — | $54.8M — | 0 | $0 — | |
| African Gold Limited 8XJ.F | $0.08999 0.1 USD |
+1.71
|
$50.01M 54.67M USD | $69K 75.43K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $50.01M 54.67M USD | 0 | -$0.02 -0.02 USD | |
| Australian Vanadium Limited JT71.F | $0.0047 0.0051 USD |
+27.03
|
$49.98M 54.63M USD | $81K 88.54K USD | $0.0047 0.0051 USD | $0.0047 0.0051 USD | $49.98M 54.63M USD | 0 | $0 0 USD | |
| RareX REEEF | $0.05999 — |
+94.06
|
$54.11M — | $2.34K — | $0.05999 — | $0.05999 — | $54.11M — | 0 | $0 — | |
| Dome Gold Mines Ltd DME.AX | $0.2 0.13 USD |
0
|
$81.24M 53.77M USD | $3 1.99 USD | $0.2 0.13 USD | $0.2 0.13 USD | $81.24M 53.77M USD | 0 | -$0.01 -0.006 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.8599 0.94 USD |
-5.26
|
$48.82M 53.37M USD | $1.5K 1.64K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $48.82M 53.37M USD | 43.20 | $0.02 0.02 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $830 0.05 USD |
0
|
$829.21B 52.99M USD | $57.31M 3.66K USD | $815 0.05 USD | $845 0.05 USD | $829.21B 52.99M USD | 31.84 | $26.06 0.001 USD | |
| Neometals RDRUY | $0.75 — |
0
|
$52.63M — | $0 — | $0 — | $0 — | $52.63M — | 0 | $0 — | |
| MERF Inc. 3168.T | $545 3.68 USD |
0
|
$7.71B 52.02M USD | $6.4K 43.2 USD | $540 3.65 USD | $547 3.69 USD | $7.71B 52.02M USD | 22.47 | $24.25 0.16 USD | |
| Ardea Resources Limited A91.F | $0.2 0.22 USD |
-2.86
|
$47.35M 51.76M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $47.35M 51.76M USD | 0 | -$0.02 -0.02 USD | |
| St. Augustine Gold and Copper RTLGF | $0.05 — |
0
|
$50.57M — | $5K — | $0.05 — | $0.05 — | $50.57M — | 0 | $0 — | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| Anson Resources Limited ANSNF | $0.02999 — |
-12.75
|
$48.4M — | $25K — | $0.02999 — | $0.04 — | $48.4M — | 0 | -$0.01 — | |
| Group Eleven Resources Corp. 3GE.F | $0.19 0.21 USD |
-3.96
|
$43.92M 48.01M USD | $3K 3.28K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $43.92M 48.01M USD | 0 | -$0.02 -0.02 USD | |
| Neometals Ltd 9R91.F | $0.4299 0.47 USD |
0
|
$43.89M 47.98M USD | $1.1K 1.2K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $43.89M 47.98M USD | 0 | -$0.24 -0.2 USD | |
| Foremost Clean Energy Ltd. F0R.F | $3.46 3.78 USD |
-6.49
|
$43.45M 47.5M USD | $8.39K 9.18K USD | $3.46 3.78 USD | $3.46 3.78 USD | $43.45M 47.5M USD | 0 | -$0.63 -0.6 USD | |
| Falcon Energy Materials plc SRG.V | $0.54 0.4 USD |
0
|
$63.39M 47.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.39M 47.04M USD | 0 | $0 0 USD | |
| Cordoba Minerals CDBMF | $0.4799 — |
-10.63
|
$46.51M — | $264 — | $0.4799 — | $0.4799 — | $46.51M — | 0 | -$0.13 — | |
| Koryx Copper Inc. R DSD.F | $0.5899 0.64 USD |
+0.85
|
$42.51M 46.46M USD | $4.12K 4.5K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $42.51M 46.46M USD | 0 | -$0.08 -0.08 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.2 0.22 USD |
-0.4
|
$42.25M 46.19M USD | $20K 21.86K USD | $0.2 0.22 USD | $0.2 0.22 USD | $42.25M 46.19M USD | 0 | -$0.01 -0.01 USD | |
| Open joint stock company Solikamsk magnesium works MGNZ.ME | $10,440 115.36 USD |
+1.46
|
$4.16B 45.94M USD | $28 0.31 USD | $10,300 113.81 USD | $10,450 115.47 USD | $4.16B 45.94M USD | 13.45 | $775.88 8.57 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.02999 0.03 USD |
-1.56
|
$42.01M 45.92M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.01M 45.92M USD | 0 | -$0.01 -0.01 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| Falcon Energy Materials SRGMF | $0.3099 — |
-14.56
|
$45.25M — | $28.22K — | $0.3099 — | $0.3099 — | $45.25M — | 0 | -$0.05 — | |
| Falco Resources Ltd. 8FP.F | $0.13 0.15 USD |
-1.48
|
$41.35M 45.2M USD | $263 287.49 USD | $0.13 0.15 USD | $0.13 0.15 USD | $41.35M 45.2M USD | 13.30 | $0.01 0.01 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.46 0.5 USD |
0
|
$41.13M 44.96M USD | $2.42K 2.65K USD | $0.46 0.5 USD | $0.46 0.5 USD | $41.13M 44.96M USD | 0 | -$0.06 -0.06 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.44 0.48 USD |
-1.35
|
$40.66M 44.44M USD | $10K 10.93K USD | $0.44 0.48 USD | $0.44 0.48 USD | $40.66M 44.44M USD | 0 | -$0.12 -0.1 USD | |
| Technology Metals Australia Limited TMT.AX | $0.26 0.17 USD |
0
|
$67.13M 44.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.13M 44.43M USD | 0 | $0 0 USD | |
| Corcel Plc RM4B.F | $0.001 0.0010 USD |
-75
|
$39.88M 43.59M USD | $200K 218.63K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $39.88M 43.59M USD | 0 | $0 0 USD | |
| Neometals Ltd RRSSF | $0.05999 — |
0
|
$43.27M — | $0 — | $0 — | $0 — | $43.27M — | 0 | $0 — | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Walkabout Resources Limited WKT.AX | $0.1 0.06 USD |
0
|
$63.77M 42.21M USD | $74.8K 49.5K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $63.77M 42.21M USD | 0 | -$0.01 -0.006 USD | |
| AURYN Mining AUMC | $0.5999 — |
-14.29
|
$42M — | $200 — | $0.5999 — | $0.5999 — | $42M — | 0 | $0 — | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| District Metals Corp. DFPP.F | $0.27 0.29 USD |
+1.51
|
$38M 41.54M USD | $30K 32.79K USD | $0.27 0.29 USD | $0.27 0.29 USD | $38M 41.54M USD | 0 | -$0.01 -0.01 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Jindalee Resources Limited JRL.AX | $1.01 0.67 USD |
0
|
$60.92M 40.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 40.32M USD | 0 | $0 0 USD | |
| Cyclone Metals Limited HM5.F | $0.02999 0.03 USD |
+6.78
|
$36.6M 40.01M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.6M 40.01M USD | 0 | -$0.01 -0.01 USD | |
| Critica VTMLF | $0.0008 — |
-96
|
$39.84M — | $50K — | $0.0008 — | $0.0008 — | $39.84M — | 0 | $0 — | |
| KGL Resources Limited KN6.F | $0.04 0.04 USD |
0
|
$35.9M 39.24M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $35.9M 39.24M USD | 0 | $0 0 USD | |
| Hastings Technology Metals HSRMF | $0.2099 — |
+2.6
|
$38.76M — | $2K — | $0.2099 — | $0.2099 — | $38.76M — | 0 | -$0.68 — | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| Orbit Garant Drilling OBGRF | $1.02 — |
-6.63
|
$38.25M — | $35K — | $1.02 — | $1.04 — | $38.25M — | 8.48 | $0.12 — | |
| EcoGraf ECGFF | $0.001199 — |
-98.91
|
$38.2M — | $1.5K — | $0.001199 — | $0.001199 — | $38.2M — | 0 | -$0.01 — | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||