Page de résultat 17 pour Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (768)
- Argentine (3)
- Australie (388)
- Belgique (1)
- Brésil (2)
- Canada (611)
- Chili (1)
- Chine (52)
- Finlande (1)
- France (3)
- Allemagne (657)
- Grèce (1)
- Hong Kong (18)
- Inde (17)
- Indonésie (14)
- Irlande (3)
- Israël (1)
- Japon (14)
- Malaisie (1)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (6)
- Singapour (3)
- Afrique du Sud (12)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (7)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (85)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (2765)
Autres métaux industriels et mines (2765)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mineral Commodities Ltd 58M.F | $0.009499 0.01 USD |
0
|
$15.84M 17.32M USD | $15.1K 16.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Mineral Commodities Ltd MRC.AX | $0.02999 0.02 USD |
0
|
$25.6M 16.94M USD | $130.78K 86.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.6M 16.94M USD | 0 | -$0.02 -0.01 USD | |
| Giyani Metals Corp. KT9.F | $0.04 0.05 USD |
-2.22
|
$15.42M 16.85M USD | $3.68K 4.02K USD | $0.04 0.05 USD | $0.04 0.05 USD | $15.42M 16.85M USD | 0 | -$0.02 -0.02 USD | |
| Lake Resources NL LK1.F | $0.008 0.0087 USD |
-54.02
|
$15.08M 16.48M USD | $30K 32.79K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $15.08M 16.48M USD | 0 | -$0.01 -0.01 USD | |
| Oceanic Iron Ore FEOVF | $0.13 — |
+17.86
|
$16.14M — | $40.02K — | $0.13 — | $0.13 — | $16.14M — | 0 | -$0.03 — | |
| Elmore Limited ELE.AX | $0.005 0.0033 USD |
0
|
$24.27M 16.06M USD | $2.99M 1.98M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $24.27M 16.06M USD | 0 | -$0.02 -0.01 USD | |
| Cantex Mine Development CTXDF | $0.1199 — |
-5.77
|
$16.05M — | $2.18K — | $0.1199 — | $0.1199 — | $16.05M — | 0 | -$0.04 — | |
| Elementos Limited 9EM.F | $0.02999 0.03 USD |
-20.99
|
$14.55M 15.91M USD | $19.4K 21.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.55M 15.91M USD | 0 | $0 0 USD | |
| PJX Resources PJXRF | $0.08999 — |
+1.01
|
$15.79M — | $638 — | $0.08999 — | $0.08999 — | $15.79M — | 0 | -$0.03 — | |
| White Rock Minerals WRMCF | $0.05999 — |
0
|
$15.79M — | $0 — | $0 — | $0 — | $15.79M — | 0 | $0 — | |
| ZincX Resources Corp. M9R.F | $0.07 0.08 USD |
0
|
$14.4M 15.74M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.4M 15.74M USD | 0 | $0 0 USD | |
| MetalsTech Limited MT1.F | $0.07 0.07 USD |
-3.48
|
$14.32M 15.65M USD | $5.5K 6.01K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.32M 15.65M USD | 0 | -$0.01 -0.01 USD | |
| PolarX Limited PX0.F | $0.0015 0.0016 USD |
+50
|
$14.18M 15.5M USD | $750 819.85 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $14.18M 15.5M USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.04 0.04 USD |
+5.26
|
$13.95M 15.25M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.95M 15.25M USD | 2.00 | $0.02 0.02 USD | |
| Pacific Booker Minerals PBMLF | $0.9 — |
-8.16
|
$15.14M — | $500 — | $0.9 — | $0.9 — | $15.14M — | 0 | -$0.02 — | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Toro Energy TOEYF | $0.13 — |
+8.68
|
$15.05M — | $1.56K — | $0.13 — | $0.13 — | $15.05M — | 0 | -$0.04 — | |
| Carawine Resources Limited CWX.AX | $0.1 0.06 USD |
0
|
$22.67M 15M USD | $5 3.31 USD | $0.1 0.06 USD | $0.1 0.06 USD | $22.67M 15M USD | 0 | -$0.01 -0.006 USD | |
| Galileo Resources Plc 2GA.SG | $0.006 0.0065 USD |
0
|
$13.72M 14.99M USD | $0 0 USD | $0.006 0.0065 USD | $0.008 0.0087 USD | $13.72M 14.99M USD | 0 | $0 0 USD | |
| South Star Battery Metals STSBF | $0.27 — |
+4.41
|
$14.59M — | $2.5K — | $0.27 — | $0.27 — | $14.59M — | 0 | -$0.08 — | |
| Taranis Resources Inc. TRO.V | $0.2 0.14 USD |
0
|
$19.57M 14.52M USD | $14K 10.39K USD | $0.19 0.14 USD | $0.2 0.14 USD | $19.57M 14.52M USD | 0 | $0 0 USD | |
| Altair Minerals Limited CHK.AX | $0.005 0.0033 USD |
0
|
$21.48M 14.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.48M 14.22M USD | 0 | $0 0 USD | |
| Poseidon Nickel Limited POS.AX | $0.005 0.0033 USD |
0
|
$21.26M 14.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 14.07M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. NGU.F | $0.1 0.11 USD |
0
|
$12.76M 13.95M USD | $34.56K 37.78K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.76M 13.95M USD | 0 | -$0.01 -0.01 USD | |
| Comet Industries Ltd. CMU.V | $4.01 2.98 USD |
0
|
$18.71M 13.89M USD | $100 74.21 USD | $4.01 2.98 USD | $4.01 2.98 USD | $18.71M 13.89M USD | 0 | -$0.42 -0.3 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Pacific Booker Minerals Inc. BKM.V | $1.1 0.82 USD |
-9.84
|
$18.5M 13.73M USD | $2.6K 1.93K USD | $1.1 0.82 USD | $1.28 0.95 USD | $18.5M 13.73M USD | 0 | -$0.03 -0.02 USD | |
| Copper Standard Resources Inc. LVL.CN | $0.5999 0.45 USD |
0
|
$18.44M 13.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.44M 13.69M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. 3FL.F | $0.1 0.11 USD |
-1.94
|
$12.51M 13.67M USD | $11.8K 12.9K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.51M 13.67M USD | 0 | -$0.02 -0.02 USD | |
| Toro Energy Limited T4W.F | $0.1 0.11 USD |
-3.81
|
$12.5M 13.67M USD | $6K 6.56K USD | $0.1 0.11 USD | $0.11 0.11 USD | $12.5M 13.67M USD | 0 | -$0.03 -0.03 USD | |
| Voyageur Mineral Explorers Corp. VOY.CN | $0.56 0.42 USD |
0
|
$18.22M 13.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.22M 13.52M USD | 56.00 | $0.01 0.007 USD | |
| Odin Metals Limited ODM.AX | $0.02999 0.02 USD |
0
|
$20.36M 13.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.36M 13.47M USD | 0 | $0 0 USD | |
| GT Resources Inc. PDM.V | $0.05 0.04 USD |
0
|
$17.97M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.97M 13.33M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.02 0.02 USD |
+23.19
|
$12.1M 13.22M USD | $3.5K 3.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.1M 13.22M USD | 0 | -$0.01 -0.01 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05999 0.06 USD |
+6.48
|
$12.05M 13.18M USD | $460 502.84 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.05M 13.18M USD | 0 | $0 0 USD | |
| Lepidico Limited AUB.F | $0.001399 0.0015 USD |
0
|
$12.02M 13.14M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| Euro Manganese EUMNF | $0.16 — |
+16.21
|
$13.1M — | $8.33K — | $0.14 — | $0.16 — | $13.1M — | 0 | -$0.11 — | |
| Fancamp Exploration FNCJF | $0.05 — |
-0.79
|
$13.08M — | $15K — | $0.05 — | $0.05 — | $13.08M — | 2.50 | $0.02 — | |
| Tartisan Nickel TTSRF | $0.1 — |
+4.31
|
$12.99M — | $68.5K — | $0.08999 — | $0.1 — | $12.99M — | 0 | -$0.02 — | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Progressive Planet ASHXF | $0.11 — |
+6.14
|
$12.32M — | $4.04K — | $0.11 — | $0.11 — | $12.32M — | 0 | $0 — | |
| Starcore International Mines Ltd. V4JA.F | $0.1499 0.16 USD |
+4.93
|
$11.2M 12.25M USD | $10K 10.93K USD | $0.14 0.16 USD | $0.14 0.16 USD | $11.2M 12.25M USD | 0 | -$0.03 -0.03 USD | |
| Desert Gold Ventures DAUGF | $0.05 — |
-8.93
|
$12.2M — | $2.1K — | $0.05 — | $0.05 — | $12.2M — | 0 | -$0.01 — | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.02999 0.04 USD |
-4.29
|
$11.05M 12.07M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.05M 12.07M USD | 1.67 | $0.02 0.02 USD | |
| Lachlan Star LSLCF | $0.0027 — |
+58.82
|
$12.05M — | $380 — | $0.0027 — | $0.02999 — | $12.05M — | 0 | -$0.01 — | |
| Scandium Canada Ltd. IPG.V | $0.08 0.06 USD |
0
|
$16.23M 12.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23M 12.04M USD | 0 | $0 0 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.05999 0.07 USD |
-3.97
|
$10.94M 11.96M USD | $625 683.21 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.94M 11.96M USD | 0 | -$0.01 -0.01 USD | |
| Lachlan Star Limited GY6.F | $0.04 0.04 USD |
+2.86
|
$10.93M 11.95M USD | $67 73.24 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.93M 11.95M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Critical Metals Corp. DGO.V | $0.17 0.13 USD |
0
|
$16.02M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.02M 11.88M USD | 0 | $0 0 USD | |
| Skylark Minerals Limited IBG.AX | $0.26 0.17 USD |
0
|
$17.93M 11.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.93M 11.87M USD | 0 | $0 0 USD | |
| Trident Resources EROSF | $0.4299 — |
0
|
$11.85M — | $0 — | $0 — | $0 — | $11.85M — | 0 | $0 — | |
| Western Resources WTRNF | $0.02999 — |
+107.44
|
$11.82M — | $2K — | $0.02999 — | $0.02999 — | $11.82M — | 0 | $0 — | |
| Progressive Planet Solutions Inc. ARB3.F | $0.08 0.09 USD |
-1.74
|
$10.68M 11.67M USD | $4.15K 4.54K USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| XTC Lithium Limited XTC.AX | $0.2 0.13 USD |
0
|
$17.53M 11.6M USD | $4.89M 3.24M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $17.53M 11.6M USD | 0 | -$0.07 -0.04 USD | |
| White Rock Minerals Ltd WRM.AX | $0.05999 0.04 USD |
0
|
$17.51M 11.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.51M 11.59M USD | 0 | $0 0 USD | |
| Ameriwest Lithium Inc. R 5HV0.F | $0.02999 0.03 USD |
+650
|
$10.55M 11.53M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.55M 11.53M USD | 0 | -$0.24 -0.2 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.43M 11.4M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.43M 11.4M USD | 0 | $0 0 USD | |
| Lepidico Limited LPD.AX | $0.002 0.0013 USD |
0
|
$17.18M 11.37M USD | $3.35M 2.22M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $17.18M 11.37M USD | 0 | $0 0 USD | |
| Orpheus Uranium Limited ARE.AX | $0.08999 0.06 USD |
0
|
$17.09M 11.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09M 11.31M USD | 0 | $0 0 USD | |
| Voyageur Mineral Explorers CPEFF | $0.2 — |
-35.88
|
$11.22M — | $13K — | $0.2 — | $0.2 — | $11.22M — | 0 | -$0.01 — | |
| Corcel Plc RM4B.F | $0.0005 0.00054 USD |
-50
|
$10.26M 11.22M USD | $2.09K 2.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.26M 11.22M USD | 0 | $0 0 USD | |
| GT Resources NKORF | $0.02999 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Euro Manganese Inc. E06A.F | $0.1 0.11 USD |
0
|
$10.04M 10.97M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.04M 10.97M USD | 0 | -$0.1 -0.1 USD | |
| Celsius Resources Limited FX8.F | $0.002 0.0021 USD |
-20
|
$9.98M 10.91M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.98M 10.91M USD | 0 | $0 0 USD | |
| Lepidico LPDNF | $0.001 — |
+900
|
$10.91M — | $265 — | $0.001 — | $0.001 — | $10.91M — | 0 | $0 — | |
| Livium LMMFF | $0.0053 — |
-11.37
|
$10.9M — | $20K — | $0.0053 — | $0.005799 — | $10.9M — | 0 | -$0.01 — | |
| Eagle Plains Resources Ltd. 33E.F | $0.07 0.07 USD |
0
|
$9.92M 10.84M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.92M 10.84M USD | 0 | $0 0 USD | |
| Scandium Canada IMPNF | $0.05 — |
0
|
$10.82M — | $0 — | $0 — | $0 — | $10.82M — | 0 | $0 — | |
| Eclipse Metals Limited 9EU.SG | $0.002 0.0021 USD |
0
|
$9.79M 10.7M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.79M 10.7M USD | 0 | $0 0 USD | |
| Zenith Minerals Limited ZCB.F | $0.02 0.02 USD |
-2.38
|
$9.73M 10.63M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.73M 10.63M USD | 0 | $0 0 USD | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 0.80 | $0.08 0.09 USD | |
| Cauldron Energy Limited UFX.F | $0.0025 0.0027 USD |
+66.67
|
$9.7M 10.6M USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.7M 10.6M USD | 0 | $0 0 USD | |
| Tungsten West PLC 540.F | $0.04 0.05 USD |
+1.22
|
$9.67M 10.57M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.67M 10.57M USD | 0 | -$0.08 -0.08 USD | |
| Supernova Metals Corp. A1S.F | $0.28 0.31 USD |
0
|
$9.61M 10.51M USD | $1.5K 1.64K USD | $0.28 0.31 USD | $0.28 0.31 USD | $9.61M 10.51M USD | 0 | -$0.01 -0.01 USD | |
| Audalia Resources Limited ACP.AX | $0.02 0.01 USD |
0
|
$15.84M 10.49M USD | $474 313.72 USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.84M 10.49M USD | 0 | $0 0 USD | |
| Greenstone Resources Limited GSR.AX | $0.01 0.0072 USD |
0
|
$15.76M 10.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76M 10.43M USD | 0 | $0 0 USD | |
| Phoenix Copper Limited 5HR.F | $0.04 0.05 USD |
+10.13
|
$9.51M 10.4M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.05 USD | $9.51M 10.4M USD | 0 | -$0.01 -0.01 USD | |
| Tasman Resources TASEF | $0.05999 — |
0
|
$10.39M — | $0 — | $0 — | $0 — | $10.39M — | 0 | $0 — | |
| Alba Mineral Resources ALBAF | $0.0008999 — |
+12.5
|
$10.39M — | $500K — | $0.0008999 — | $0.0008999 — | $10.39M — | 0 | $0 — | |
| Ascendant Resources Inc. ASND.TO | $0.08 0.06 USD |
0
|
$14M 10.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14M 10.39M USD | 0 | $0 0 USD | |
| Tinka Resources Limited TLD.F | $0.02 0.02 USD |
-9.09
|
$9.49M 10.38M USD | $880 961.96 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.49M 10.38M USD | 0 | $0 0 USD | |
| TVI Pacific TVIPF | $0.01 — |
0
|
$10.35M — | $2.5K — | $0.0077 — | $0.01 — | $10.35M — | 0 | $0 — | |
| Eros Resources Corp. ERC.V | $0.05999 0.04 USD |
0
|
$13.93M 10.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.93M 10.34M USD | 0 | $0 0 USD | |
| Montero Mining and Exploration MXTRF | $1.23 — |
0
|
$10.28M — | $0 — | $0 — | $0 — | $10.28M — | 0 | $0 — | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$9.3M 10.17M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.3M 10.17M USD | 0 | $0 0 USD | |
| Globe Metals & Mining Limited G4U.F | $0.01 0.01 USD |
-19.35
|
$9.24M 10.1M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.24M 10.1M USD | 0 | $0 0 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.08 0.06 USD |
0
|
$13.59M 10.08M USD | $7.12K 5.28K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $13.59M 10.08M USD | 0 | -$0.08 -0.05 USD | |
| Callinex Mines Inc. CAXA.F | $0.44 0.48 USD |
0
|
$9.14M 9.99M USD | $380 415.39 USD | $0.44 0.48 USD | $0.44 0.48 USD | $9.14M 9.99M USD | 0 | -$0.04 -0.04 USD | |
| Euromax Resources EOXFF | $0.01 — |
+20.2
|
$9.95M — | $6K — | $0.01 — | $0.01 — | $9.95M — | 0 | -$0.01 — | |
| Metallis Resources Inc. 0CVM.F | $0.1 0.11 USD |
+4
|
$9M 9.84M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $9M 9.84M USD | 0 | -$0.01 -0.01 USD | |
| Battery Mineral Resources BTRMF | $0.02 — |
-50.59
|
$9.84M — | $14.61K — | $0.0067 — | $0.08 — | $9.84M — | 0 | -$0.06 — | |
| Phoenix Copper PXCLY | $0.4099 — |
-20.44
|
$9.84M — | $100 — | $0.4099 — | $0.4099 — | $9.84M — | 0 | -$0.15 — | |
| Centrex Limited CXM.AX | $0.02 0.01 USD |
0
|
$14.75M 9.76M USD | $1.62M 1.07M USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.75M 9.76M USD | 0 | -$0.03 -0.01 USD | |
| Ascendant Resources Inc. 2D9.F | $0.04 0.04 USD |
+2.56
|
$8.91M 9.74M USD | $60K 65.59K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.91M 9.74M USD | 0 | -$0.03 -0.03 USD | |
| Atico Mining Corporation 9AO.F | $0.07 0.08 USD |
-4.64
|
$8.86M 9.69M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.08 USD | $8.86M 9.69M USD | 0 | -$0.12 -0.1 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.02 0.02 USD |
+1.25
|
$8.84M 9.67M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.84M 9.67M USD | 0 | -$0.1 -0.1 USD | |
| Tantalex Lithium Resources TTLXF | $0.01 — |
-6.19
|
$9.61M — | $1K — | $0.01 — | $0.01 — | $9.61M — | 0 | -$0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||