Página 17 de resultados Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (387)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlandia (1)
- Francia (3)
- Alemania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (85)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- Other OTC (738)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiales básicos (2765)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2765)
Otros Metales Industriales y Mineras (2765)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $900 0.06 USD |
-0.55
|
$899.15B 57.46M USD | $28.91M 1.85K USD | $900 0.06 USD | $910 0.06 USD | $899.15B 57.46M USD | 43.47 | $20.7 0.001 USD | |
| A-Cap Energy Limited ACB.AX | $0.07 0.05 USD |
0
|
$86.5M 57.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.5M 57.25M USD | 0 | $0 0 USD | |
| Red Hawk Mining Limited F1D.F | $0.28 0.31 USD |
0
|
$51.78M 56.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.78M 56.6M USD | 0 | $0 0 USD | |
| North American Nickel Inc. NAN.V | $0.5799 0.43 USD |
0
|
$75.12M 55.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.12M 55.75M USD | 0 | $0 0 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| A-Cap Energy APCDF | $0.04 — |
0
|
$54.8M — | $0 — | $0 — | $0 — | $54.8M — | 0 | $0 — | |
| Red Hawk Mining Limited FMS.AX | $0.4899 0.32 USD |
0
|
$82.74M 54.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.74M 54.76M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R91.F | $0.68 0.74 USD |
-3.57
|
$49.36M 53.96M USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $49.36M 53.96M USD | 0 | -$0.46 -0.5 USD | |
| Investigator Resources Limited VOP.F | $0.02999 0.03 USD |
+12.96
|
$48.31M 52.81M USD | $3.5K 3.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $48.31M 52.81M USD | 0 | $0 0 USD | |
| Eskay Mining Corp. KN7.F | $0.26 0.28 USD |
+7.56
|
$47.52M 51.95M USD | $11.11K 12.15K USD | $0.26 0.28 USD | $0.26 0.28 USD | $47.52M 51.95M USD | 0 | $0 0 USD | |
| Peel Mining Limited W5E.F | $0.07 0.07 USD |
+0.78
|
$46.06M 50.35M USD | $100K 109.31K USD | $0.07 0.07 USD | $0.07 0.07 USD | $46.06M 50.35M USD | 0 | $0 0 USD | |
| Thesis Gold Inc. 87CA.F | $0.1499 0.17 USD |
0
|
$45.7M 49.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.7M 49.96M USD | 0 | $0 0 USD | |
| EcoGraf ECGFF | $0.11 — |
0
|
$49.94M — | $225 — | $0.11 — | $0.11 — | $49.94M — | 0 | -$0.01 — | |
| Cornish Metals Inc. ZYR1.F | $0.07 0.08 USD |
+2.9
|
$45.57M 49.82M USD | $64 69.96 USD | $0.07 0.08 USD | $0.07 0.08 USD | $45.57M 49.82M USD | 0 | $0 0 USD | |
| Prospect Resources Limited 5E8.SG | $0.08999 0.1 USD |
+2.06
|
$45.2M 49.41M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $45.2M 49.41M USD | 0 | -$0.01 -0.01 USD | |
| Excelsior Mining Corp. 3XS.F | $0.1199 0.13 USD |
+18.32
|
$45.11M 49.32M USD | $85 92.92 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $45.11M 49.32M USD | 0 | -$0.09 -0.09 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.2899 0.32 USD |
-1.03
|
$45.11M 49.31M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $45.11M 49.31M USD | 0 | -$0.04 -0.04 USD | |
| Energy Transition Minerals Ltd G7P.F | $0.02999 0.04 USD |
0
|
$44.06M 48.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.06M 48.17M USD | 0 | $0 0 USD | |
| Thesis Gold BNCHF | $0.1799 — |
0
|
$47.09M — | $0 — | $0 — | $0 — | $47.09M — | 0 | $0 — | |
| Greenland Minerals Limited GGG.AX | $0.05 0.03 USD |
0
|
$70.5M 46.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.5M 46.66M USD | 0 | $0 0 USD | |
| Shanghai Topcare Medical Services Co., Ltd. 600532.SS | $0.65 0.09 USD |
0
|
$335.44M 46.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.44M 46.64M USD | 0 | $0 0 USD | |
| Hastings Technology Metals HSRMF | $0.3499 — |
0
|
$46.29M — | $1.25K — | $0.3499 — | $0.3499 — | $46.29M — | 0 | -$0.06 — | |
| European Metals EMHXY | $4.32 — |
0
|
$46.16M — | $1.06K — | $4.32 — | $4.32 — | $46.16M — | 0 | -$0.41 — | |
| Wealth Minerals Ltd. EJZN.F | $0.1199 0.13 USD |
-1.27
|
$42.17M 46.1M USD | $800 874.51 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $42.17M 46.1M USD | 0 | -$0.02 -0.02 USD | |
| Open joint stock company Solikamsk magnesium works MGNZ.ME | $10,440 115.36 USD |
+1.46
|
$4.16B 45.94M USD | $28 0.31 USD | $10,300 113.81 USD | $10,450 115.47 USD | $4.16B 45.94M USD | 13.45 | $775.88 8.57 USD | |
| Generation Mining Limited 9GN.F | $0.17 0.19 USD |
+5.45
|
$41.8M 45.69M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $41.8M 45.69M USD | 0 | -$0.06 -0.06 USD | |
| KGL Resources Limited KN6.F | $0.05999 0.07 USD |
0
|
$41.51M 45.37M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $41.51M 45.37M USD | 0 | $0 0 USD | |
| European Metals Holdings Limited E861.F | $0.1799 0.19 USD |
-19.09
|
$41.27M 45.12M USD | $21K 22.96K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $41.27M 45.12M USD | 0 | -$0.02 -0.02 USD | |
| European Metals Holdings Limited E86.F | $0.17 0.18 USD |
-13.4
|
$41.27M 45.12M USD | $300 327.94 USD | $0.17 0.18 USD | $0.23 0.25 USD | $41.27M 45.12M USD | 0 | -$0.02 -0.02 USD | |
| Technology Metals Australia Limited TMT.AX | $0.26 0.17 USD |
0
|
$67.13M 44.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.13M 44.43M USD | 0 | $0 0 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.4299 0.46 USD |
-0.7
|
$40.42M 44.19M USD | $3K 3.28K USD | $0.4299 0.46 USD | $0.4299 0.46 USD | $40.42M 44.19M USD | 0 | $0 0 USD | |
| Azimut Exploration AZMTF | $0.5 — |
-8.01
|
$43.67M — | $18.32K — | $0.5 — | $0.54 — | $43.67M — | 0 | -$0.02 — | |
| Dome Gold Mines Ltd DME.AX | $0.1799 0.12 USD |
0
|
$65.62M 43.43M USD | $2.75K 1.82K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $65.62M 43.43M USD | 0 | -$0.01 -0.006 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Peak Rare Earths Limited M3U.F | $0.13 0.14 USD |
+4.76
|
$38.91M 42.54M USD | $5.55K 6.06K USD | $0.13 0.14 USD | $0.13 0.14 USD | $38.91M 42.54M USD | 0 | -$0.1 -0.1 USD | |
| Toro Energy Limited T4W.F | $0.32 0.35 USD |
+7.38
|
$38.49M 42.08M USD | $13.5K 14.76K USD | $0.2899 0.32 USD | $0.32 0.35 USD | $38.49M 42.08M USD | 0 | -$0.05 -0.05 USD | |
| Nova Minerals Limited QM3.F | $0.1799 0.2 USD |
+17.21
|
$38.44M 42.02M USD | $55.55K 60.72K USD | $0.16 0.17 USD | $0.1799 0.2 USD | $38.44M 42.02M USD | 0 | -$0.04 -0.04 USD | |
| SRG Mining Inc. 18Y.F | $0.3099 0.33 USD |
-2.55
|
$38.38M 41.95M USD | $215 235.02 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $38.38M 41.95M USD | 0 | -$0.03 -0.03 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Jindalee Resources Limited JRL.AX | $1.01 0.67 USD |
0
|
$60.92M 40.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 40.32M USD | 0 | $0 0 USD | |
| Tinka Resources Limited TLD.F | $0.08999 0.1 USD |
+1.69
|
$35.98M 39.33M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $35.98M 39.33M USD | 0 | $0 0 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.6199 0.68 USD |
+1.31
|
$35.75M 39.08M USD | $1.02K 1.11K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $35.75M 39.08M USD | 61.79 | $0.01 0.01 USD | |
| Silver X Mining Corp. WPZ.F | $0.23 0.25 USD |
0
|
$35.7M 39.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.7M 39.03M USD | 0 | $0 0 USD | |
| Cauldron Energy Limited UFX.F | $0.02999 0.03 USD |
-1.85
|
$35.56M 38.87M USD | $15.52K 16.96K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.56M 38.87M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.55 0.6 USD |
+5.83
|
$35.08M 38.35M USD | $10K 10.93K USD | $0.55 0.6 USD | $0.56 0.61 USD | $35.08M 38.35M USD | 0 | -$0.05 -0.05 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.16 0.18 USD |
-1.81
|
$34.85M 38.1M USD | $140 153.04 USD | $0.16 0.18 USD | $0.16 0.18 USD | $34.85M 38.1M USD | 0 | -$0.03 -0.03 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Western Resources Corp. WR0.F | $0.08 0.08 USD |
0
|
$34.75M 37.98M USD | $12K 13.12K USD | $0.08 0.08 USD | $0.08 0.08 USD | $34.75M 37.98M USD | 0 | $0 0 USD | |
| Southern Urals Nickel Plant PJSC UNKL.ME | $5,710 63.09 USD |
0
|
$3.42B 37.84M USD | $95 1.05 USD | $5,630 62.21 USD | $5,900 65.19 USD | $3.42B 37.84M USD | 27.70 | $206.11 2.28 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.08 0.09 USD |
+0.49
|
$34.59M 37.82M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $34.59M 37.82M USD | 0 | -$0.01 -0.01 USD | |
| Gensource Potash AGCCF | $0.05999 — |
0
|
$37.79M — | $42.48K — | $0.05999 — | $0.05999 — | $37.79M — | 0 | -$0.01 — | |
| Western Resources WTRNF | $0.08999 — |
0
|
$37.77M — | $120 — | $0.08999 — | $0.08999 — | $37.77M — | 9.25 | $0.01 — | |
| KWG Resources Inc. KWG.CN | $0.02999 0.02 USD |
0
|
$50.31M 37.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.31M 37.33M USD | 0 | $0 0 USD | |
| Western Magnesium Corporation WMG.V | $0.11 0.08 USD |
0
|
$50.28M 37.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28M 37.31M USD | 0 | $0 0 USD | |
| Lithium South Development Corporation OGPQ.F | $0.3499 0.38 USD |
-5.71
|
$33.69M 36.83M USD | $13.66K 14.93K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $33.69M 36.83M USD | 0 | -$0.07 -0.07 USD | |
| Metal Tiger plc MTR.AX | $0.33 0.22 USD |
0
|
$55.06M 36.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.06M 36.44M USD | 0 | $0 0 USD | |
| Asaka Riken Co.,Ltd. 5724.T | $1,078 7.28 USD |
-0.46
|
$5.4B 36.44M USD | $2.9K 19.58 USD | $1,076 7.26 USD | $1,086 7.33 USD | $5.4B 36.44M USD | 24.70 | $43.64 0.29 USD | |
| District Metals Corp. DFPP.F | $0.25 0.27 USD |
-2.34
|
$32.87M 35.93M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $32.87M 35.93M USD | 0 | -$0.01 -0.01 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $101 0.0064 USD |
0
|
$556.86B 35.58M USD | $5.19M 331.92 USD | $100 0.0063 USD | $103 0.0065 USD | $556.86B 35.58M USD | 7.95 | $12.7 0.0008 USD | |
| Allied Copper CPRRF | $0.28 — |
0
|
$35.55M — | $0 — | $0 — | $0 — | $35.55M — | 0 | $0 — | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $22 0.0014 USD |
-8.33
|
$555.5B 35.5M USD | $1.53M 97.69 USD | $22 0.0014 USD | $22 0.0014 USD | $555.5B 35.5M USD | 0 | -$0.82 -0.00005 USD | |
| Element 25 ELMTF | $0.16 — |
0
|
$35.12M — | $2.5K — | $0.16 — | $0.16 — | $35.12M — | 0 | -$0.09 — | |
| Strategic Resources Inc. SR.V | $0.8 0.59 USD |
-6.98
|
$47.22M 35.04M USD | $16.73K 12.42K USD | $0.8 0.59 USD | $0.8699 0.65 USD | $47.22M 35.04M USD | 0 | -$0.18 -0.1 USD | |
| Sunstone Metals Limited AL9.F | $0.004 0.0043 USD |
+14.29
|
$32.02M 35M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $32.02M 35M USD | 0 | $0 0 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.5 0.55 USD |
+1.61
|
$31.16M 34.06M USD | $5K 5.47K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $31.16M 34.06M USD | 0 | -$0.08 -0.08 USD | |
| Bushveld Minerals Limited 23U.F | $0.005499 0.0060 USD |
+1000
|
$31.11M 34M USD | $5.5K 6.01K USD | $0.005499 0.0060 USD | $0.006 0.0065 USD | $31.11M 34M USD | 0 | -$0.04 -0.04 USD | |
| Allied Copper Corp. S9G.F | $0.2399 0.27 USD |
0
|
$31.04M 33.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.04M 33.94M USD | 0 | $0 0 USD | |
| Goldquest Mining Corp. M1W.F | $0.11 0.12 USD |
-2.61
|
$30.92M 33.8M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.92M 33.8M USD | 0 | -$0.01 -0.01 USD | |
| Keweenaw Land Association KEWL | $28.5 — |
+3.64
|
$33.66M — | $570 — | $27.73 — | $28.5 — | $33.66M — | 0.32 | $87.33 — | |
| Element 25 Limited QFP.F | $0.14 0.15 USD |
+3.7
|
$30.79M 33.65M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $30.79M 33.65M USD | 0 | -$0.08 -0.08 USD | |
| Kalium Lakes Limited KLL.AX | $0.02999 0.02 USD |
0
|
$50.79M 33.62M USD | $2.46M 1.63M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $50.79M 33.62M USD | 0 | -$0.08 -0.05 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.05 0.05 USD |
0
|
$30.53M 33.38M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $30.53M 33.38M USD | 0 | $0 0 USD | |
| Arc Minerals Limited DFYA.F | $0.02 0.02 USD |
+2.44
|
$30.37M 33.19M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.37M 33.19M USD | 0 | $0 0 USD | |
| PlasCred Circular Innovations MGPRF | $0.53 — |
0
|
$33.07M — | $114 — | $0.53 — | $0.53 — | $33.07M — | 0 | $0 — | |
| Pacific Wildcat Resources PWCRF | $0.0001 — |
0
|
$32.98M — | $2K — | $0.0001 — | $0.0001 — | $32.98M — | 0 | $0 — | |
| Kalium Lakes Limited 1K4.F | $0.01 0.01 USD |
0
|
$30.16M 32.97M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.16M 32.97M USD | 0 | -$0.05 -0.05 USD | |
| DLP Resources DLPRF | $0.25 — |
0
|
$32.89M — | $12K — | $0.25 — | $0.25 — | $32.89M — | 0 | -$0.03 — | |
| Rumble Resources RTRFF | $0.003099 — |
0
|
$32.64M — | $750 — | $0.003099 — | $0.003099 — | $32.64M — | 0 | -$0.01 — | |
| Hastings Technology Metals Limited 5AM.F | $0.2099 0.23 USD |
+0.47
|
$29.84M 32.61M USD | $34.3K 37.49K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $29.84M 32.61M USD | 0 | -$0.06 -0.06 USD | |
| Silver Storm Mining Ltd. GOG.V | $0.11 0.08 USD |
0
|
$43.54M 32.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.54M 32.31M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.27 0.3 USD |
+41.36
|
$29.54M 32.29M USD | $7.7K 8.42K USD | $0.2099 0.23 USD | $0.27 0.3 USD | $29.54M 32.29M USD | 0 | -$0.02 -0.02 USD | |
| Cordoba Minerals CDBMF | $0.3599 — |
0
|
$32.24M — | $4.2K — | $0.3599 — | $0.3599 — | $32.24M — | 0 | -$0.23 — | |
| Province Resources Limited PRL.AX | $0.04 0.03 USD |
0
|
$48.44M 32.06M USD | $1.18M 784.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.44M 32.06M USD | 0 | -$0.01 -0.006 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.14 0.15 USD |
-4.11
|
$29.28M 32.01M USD | $20K 21.86K USD | $0.14 0.15 USD | $0.16 0.18 USD | $29.28M 32.01M USD | 0 | -$0.01 -0.01 USD | |
| Silver Storm Mining GTAGF | $0.08 — |
0
|
$31.87M — | $0 — | $0 — | $0 — | $31.87M — | 0 | $0 — | |
| Argentina Lithium & Energy PNXLF | $0.2399 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Osisko Metals Incorporated 0B51.F | $0.08999 0.1 USD |
+4.17
|
$28.83M 31.52M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $28.83M 31.52M USD | 2.91 | $0.03 0.03 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.2999 0.32 USD |
-2.63
|
$28.14M 30.76M USD | $23.9K 26.13K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $28.14M 30.76M USD | 0 | -$0.21 -0.2 USD | |
| Kore Potash plc KP1.F | $0.006499 0.0071 USD |
0
|
$27.49M 30.05M USD | $250K 273.28K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $27.49M 30.05M USD | 0 | $0 0 USD | |
| Sama Resources Inc. 8RS.F | $0.11 0.12 USD |
0
|
$27.07M 29.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.07M 29.59M USD | 0 | $0 0 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Galena Mining Limited G1A.AX | $0.05999 0.04 USD |
0
|
$44.4M 29.39M USD | $1.64M 1.08M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.4M 29.39M USD | 0 | -$0.06 -0.03 USD | |
| Toho Kinzoku Co., Ltd. 5781.T | $1,876 12.66 USD |
0
|
$4.35B 29.36M USD | $1K 6.75 USD | $1,876 12.66 USD | $1,876 12.66 USD | $4.35B 29.36M USD | 20.08 | $93.42 0.63 USD | |
| Phoenix Copper PXCLF | $0.2 — |
0
|
$29.22M — | $50 — | $0.2 — | $0.2 — | $29.22M — | 0 | -$0.01 — | |
| Avanti Gold Corp. VALU.CN | $0.9 0.67 USD |
0
|
$39.24M 29.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.24M 29.12M USD | 0 | $0 0 USD | |
| Allied Copper Corp. CPR.V | $0.38 0.28 USD |
0
|
$37.79M 28.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.79M 28.04M USD | 0 | $0 0 USD | |
| Benz Mining Corp. 1VU0.F | $0.08999 0.09 USD |
0
|
$25.34M 27.7M USD | $18.5K 20.22K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $25.34M 27.7M USD | 0 | -$0.03 -0.03 USD | |
| Benz Mining Corp. 1VU.F | $0.07 0.08 USD |
+0.69
|
$25.34M 27.7M USD | $3.4K 3.72K USD | $0.07 0.08 USD | $0.07 0.08 USD | $25.34M 27.7M USD | 0 | -$0.03 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||