Page de résultat 5 pour Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (128)
- Australie (10)
- L'Autriche (8)
- Belgique (1)
- Brésil (1)
- Canada (16)
- Chine (228)
- Danemark (4)
- Finlande (3)
- France (8)
- Allemagne (123)
- Grèce (1)
- Hong Kong (22)
- Inde (65)
- Indonésie (6)
- Israël (6)
- Italie (4)
- Japon (48)
- Malaisie (14)
- Mexique (3)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (5)
- Russie (1)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (20)
- Espagne (1)
- Suriname (3)
- Suède (10)
- Suisse (8)
- Taïwan (73)
- Thaïlande (24)
- Timor-Leste (1)
- Turquie (6)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (897)
Équipement et pièces électriques (897)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jun An Kang IHGP | $0.02 — |
+0.5
|
$33.6M — | $10K — | $0.02 — | $0.02 — | $33.6M — | 0 | $0 — | |
| Feng Ching Metal Corporation 2061.TWO | $17.85 0.57 USD |
-1.11
|
$1.02B 32.54M USD | $63.4K 2.01K USD | $17.65 0.56 USD | $17.95 0.57 USD | $1.02B 32.54M USD | 0 | -$0.44 -0.01 USD | |
| Asia Pacific Wire & Cable APWC | $1.56 — |
+0.06
|
$32.18M — | $2.2K — | $1.56 — | $1.56 — | $32.18M — | 9.18 | $0.17 — | |
| Success Transformer Corporation Berhad 7207.KL | $0.6099 0.13 USD |
0
|
$142.75M 30.35M USD | $39.3K 8.36K USD | $0.6099 0.13 USD | $0.6099 0.13 USD | $142.75M 30.35M USD | 0 | -$2.07 -0.4 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $6.16 0.19 USD |
-1.28
|
$959.67M 30.14M USD | $1.41M 44.26K USD | $6.13 0.19 USD | $6.26 0.2 USD | $959.67M 30.14M USD | 0 | -$0.08 -0.002 USD | |
| Flux Power FLUX | $1.72 — |
-4.44
|
$28.93M — | $19.57K — | $1.68 — | $1.81 — | $28.93M — | 0 | -$0.46 — | |
| Pioneer Power PPSI | $2.57 — |
+0.78
|
$28.58M — | $38.17K — | $2.46 — | $2.72 — | $28.58M — | 0 | -$0.34 — | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.8 0.31 USD |
+0.31
|
$897.54M 28.52M USD | $114.01K 3.62K USD | $9.7 0.31 USD | $9.86 0.31 USD | $897.54M 28.52M USD | 196.00 | $0.05 0.001 USD | |
| Reka Industrial Oyj REKA.HE | $4.1 4.48 USD |
0
|
$24.53M 26.82M USD | $115 125.71 USD | $4.1 4.48 USD | $4.1 4.48 USD | $24.53M 26.82M USD | 58.57 | $0.07 0.08 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $1 0.03 USD |
+1.01
|
$900M 25.32M USD | $1.2K 33.76 USD | $1 0.03 USD | $1 0.03 USD | $900M 25.32M USD | 14.28 | $0.07 0.001 USD | |
| VESON HLDG 1399.HK | $0.1799 0.02 USD |
-12.38
|
$192.93M 24.67M USD | $34K 4.35K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $192.93M 24.67M USD | 0 | -$0.01 -0.001 USD | |
| Ledtech Electronics Corp. 6164.TW | $12.05 0.38 USD |
+0.42
|
$771.2M 24.51M USD | $133.74K 4.25K USD | $12 0.38 USD | $12.15 0.39 USD | $771.2M 24.51M USD | 28.02 | $0.43 0.01 USD | |
| LION E-Mobility AG LMIA.DE | $1.7 1.86 USD |
+6.25
|
$21.28M 23.26M USD | $1.63K 1.78K USD | $1.63 1.78 USD | $1.7 1.86 USD | $21.28M 23.26M USD | 0 | -$0.08 -0.08 USD | |
| Orion Energy Systems OESX | $0.6899 — |
+1.18
|
$22.87M — | $39.67K — | $0.68 — | $0.6999 — | $22.87M — | 0 | -$0.22 — | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $20 0.14 USD |
0
|
$3.29B 22.2M USD | $51.41M 347.03K USD | $19 0.13 USD | $21 0.14 USD | $3.29B 22.2M USD | 0 | -$6.6 -0.04 USD | |
| FuelPositive NHHHF | $0.04 — |
+2.56
|
$21.93M — | $105.2K — | $0.04 — | $0.04 — | $21.93M — | 0 | -$0.03 — | |
| ESS Tech GWH | $1.81 — |
-1.63
|
$21.91M — | $46.35K — | $1.8 — | $1.87 — | $21.91M — | 0 | -$7.25 — | |
| Atech OEM Inc. 6109.TWO | $10.15 0.32 USD |
+0.5
|
$688.36M 21.87M USD | $160.64K 5.1K USD | $9.99 0.32 USD | $10.25 0.33 USD | $688.36M 21.87M USD | 0 | -$1.93 -0.06 USD | |
| Airthings ASA AIRX.OL | $1.14 0.11 USD |
0
|
$227.2M 21.8M USD | $80.39K 7.71K USD | $1.13 0.11 USD | $1.16 0.11 USD | $227.2M 21.8M USD | 0 | -$0.92 -0.08 USD | |
| HGH Holdings Ltd. 5GZ.SI | $0.02 0.01 USD |
0
|
$28.49M 21.35M USD | $550K 412.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.49M 21.35M USD | 0 | $0 0 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $8.99 0.29 USD |
-0.11
|
$611.88M 19.44M USD | $15K 476.63 USD | $8.95 0.28 USD | $8.99 0.29 USD | $611.88M 19.44M USD | 0 | -$1.15 -0.03 USD | |
| Endurance Motive, S.A. END.MC | $1.56 1.71 USD |
+2.97
|
$17.68M 19.33M USD | $50.52K 55.22K USD | $1.52 1.66 USD | $1.57 1.71 USD | $17.68M 19.33M USD | 0 | -$0.15 -0.1 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.91 0.03 USD |
+1.11
|
$682.5M 19.2M USD | $241K 6.78K USD | $0.9 0.03 USD | $0.92 0.03 USD | $682.5M 19.2M USD | 0 | -$0.36 -0.01 USD | |
| TRIO IND ELEC 1710.HK | $0.1499 0.02 USD |
0
|
$148M 18.92M USD | $108K 13.81K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $148M 18.92M USD | 14.80 | $0.01 0.001 USD | |
| ATON Green Storage S.p.A. ATON.MI | $2.04 2.23 USD |
+2
|
$15.3M 16.72M USD | $1K 1.09K USD | $2.04 2.23 USD | $2.04 2.23 USD | $15.3M 16.72M USD | 0 | -$0.8 -0.8 USD | |
| Ta Win Holdings Berhad 7097.KL | $0.02 0.0042 USD |
0
|
$73.43M 15.61M USD | $1.92M 408.25K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $73.43M 15.61M USD | 0 | -$0.01 -0.002 USD | |
| Century Energy International Holdings Limited 8132.HK | $0.04 0.0056 USD |
-2.22
|
$118.56M 15.16M USD | $950K 121.47K USD | $0.04 0.0054 USD | $0.05 0.0057 USD | $118.56M 15.16M USD | 0 | -$0.01 -0.001 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $25.3 0.79 USD |
0
|
$461.86M 14.5M USD | $231.9K 7.28K USD | $24.3 0.76 USD | $25.3 0.79 USD | $461.86M 14.5M USD | 0 | -$1.29 -0.04 USD | |
| Legend Power Systems Inc. LPS.V | $0.13 0.1 USD |
+8.33
|
$18.44M 13.68M USD | $165.01K 122.45K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $18.44M 13.68M USD | 0 | -$0.03 -0.02 USD | |
| Legend Power Systems LPSIF | $0.08999 — |
0
|
$13.33M — | $12.85K — | $0.08 — | $0.08 — | $13.33M — | 0 | -$0.02 — | |
| FOS Capital Limited FOS.AX | $0.32 0.21 USD |
0
|
$17.53M 11.6M USD | $66.53K 44.04K USD | $0.32 0.21 USD | $0.32 0.21 USD | $17.53M 11.6M USD | 16.00 | $0.02 0.01 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.55 0.02 USD |
+3.77
|
$369.29M 10.39M USD | $400 11.25 USD | $0.55 0.02 USD | $0.55 0.02 USD | $369.29M 10.39M USD | 18.33 | $0.03 0.0008 USD | |
| Ho Wah Genting Berhad 9601.KL | $0.22 0.05 USD |
0
|
$45.22M 9.62M USD | $1.6K 340.21 USD | $0.22 0.05 USD | $0.22 0.05 USD | $45.22M 9.62M USD | 0 | -$0.01 -0.002 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.38 0.13 USD |
+2.61
|
$96.62M 9.43M USD | $36 3.51 USD | $1.34 0.13 USD | $1.38 0.13 USD | $96.62M 9.43M USD | 0 | -$4.73 -0.4 USD | |
| Energy Technologies Limited EGY.AX | $0.02999 0.02 USD |
0
|
$13.39M 8.86M USD | $5 3.31 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.39M 8.86M USD | 0 | -$0.03 -0.01 USD | |
| REM GROUP HLDGS 1750.HK | $0.04 0.0044 USD |
+6.06
|
$63M 8.06M USD | $940K 120.19K USD | $0.02999 0.0043 USD | $0.04 0.0044 USD | $63M 8.06M USD | 0 | $0 0 USD | |
| IMS Group Holdings Limited 8136.HK | $0.04 0.0056 USD |
0
|
$44M 5.63M USD | $130K 16.62K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $44M 5.63M USD | 4.40 | $0.01 0.001 USD | |
| China Kunda Technology Holdings Limited GU5.SI | $0.02 0.01 USD |
0
|
$7.38M 5.53M USD | $100 74.95 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.38M 5.53M USD | 0 | $0 0 USD | |
| Rectifier Technologies Ltd RFT.AX | $0.006 0.0039 USD |
-14.29
|
$8.3M 5.49M USD | $15K 9.93K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.3M 5.49M USD | 0 | $0 0 USD | |
| Altheora SA ALORA.PA | $0.3599 0.39 USD |
+3.8
|
$4.77M 5.22M USD | $16.08K 17.57K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $4.77M 5.22M USD | 0 | -$0.13 -0.1 USD | |
| Polar Power POLA | $1.82 — |
+1.12
|
$4.57M — | $816 — | $1.8 — | $1.82 — | $4.57M — | 0 | -$1.51 — | |
| Hydrogen Engine Center HYEG | $0.04 — |
0
|
$4.39M — | $4.22K — | $0.02999 — | $0.02999 — | $4.39M — | 0 | -$0.08 — | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.54 0.0065 USD |
+3.85
|
$359.77M 4.35M USD | $11.04M 133.6K USD | $0.51 0.0061 USD | $0.54 0.0065 USD | $359.77M 4.35M USD | 6.75 | $0.08 0.0009 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $44 0.0028 USD |
0
|
$63.1B 4.03M USD | $4.06M 259.27 USD | $43 0.0027 USD | $45 0.0028 USD | $63.1B 4.03M USD | 0 | $0 0 USD | |
| Braille Energy Systems Inc. BES.V | $0.05 0.04 USD |
+11.11
|
$4.96M 3.68M USD | $11.5K 8.53K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.96M 3.68M USD | 0 | -$0.03 -0.02 USD | |
| Eguana Technologies Inc. EGT.V | $0.1 0.07 USD |
+5.26
|
$4.52M 3.35M USD | $12.4K 9.2K USD | $0.1 0.07 USD | $0.11 0.08 USD | $4.52M 3.35M USD | 0 | -$0.39 -0.2 USD | |
| Lucibel SA ALUCI.PA | $0.08 0.09 USD |
-4.47
|
$2.71M 2.96M USD | $300 327.94 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.71M 2.96M USD | 0 | -$0.09 -0.09 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.14 0.02 USD |
+7.14
|
$21.08M 2.7M USD | $160K 20.46K USD | $0.13 0.02 USD | $0.14 0.02 USD | $21.08M 2.7M USD | 0 | -$0.59 -0.07 USD | |
| Ozop Energy OZSC | $0.0002999 — |
0
|
$2.54M — | $3.32M — | $0.0002999 — | $0.0002999 — | $2.54M — | 0 | $0 — | |
| LED iBond International A/S LEDIBOND.CO | $0.32 0.05 USD |
-5.33
|
$12.39M 1.82M USD | $500 73.31 USD | $0.32 0.05 USD | $0.32 0.05 USD | $12.39M 1.82M USD | 0 | -$0.58 -0.08 USD | |
| Sarawak Cable Berhad 5170.KL | $0.02 0.0042 USD |
0
|
$7.98M 1.7M USD | $2.88M 613.16K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $7.98M 1.7M USD | 0 | -$0.36 -0.07 USD | |
| Abound Energy ZAIRF | $0.04 — |
0
|
$1.38M — | $582 — | $0.02999 — | $0.02999 — | $1.38M — | 0 | -$0.07 — | |
| OneSolution Technology KRFG | $0.0002 — |
0
|
$1.33M — | $240K — | $0.0002 — | $0.0002 — | $1.33M — | 0 | $0 — | |
| Capstone Companies CAPC | $0.02999 — |
0
|
$1.32M — | $212.99K — | $0.02 — | $0.02999 — | $1.32M — | 0 | -$0.01 — | |
| Enerev5 Metals Inc. ENEV.V | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $1K 744.29 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Corporate Universe COUV | $0.0001 — |
0
|
$62.51K — | $800 — | $0.0001 — | $0.0001 — | $62.51K — | 0 | $0 — | |
| ABB Ltd ABJA.F | $50 54.66 USD |
+1.01
|
$92.49B 101.1B USD | $20 21.86 USD | $50 54.66 USD | $50 54.66 USD | $92.49B 101.1B USD | 25.12 | $1.99 2.18 USD | |
| ABB ABB | $36.74 — |
0
|
$66.66B — | $0 — | $0 — | $0 — | $66.66B — | 0 | $0 — | |
| OSRAM Licht AG OSAGF | $53.5 — |
0
|
$53.26B — | $13 — | $55 — | $55 — | $53.26B — | 0 | -$0.34 — | |
| Mitsubishi Electric MIELF | $21.24 — |
0
|
$44.08B — | $100 — | $18.35 — | $18.35 — | $44.08B — | 19.66 | $1.08 — | |
| Mitsubishi Electric Corporation MIE1.F | $18.32 20.02 USD |
+2.01
|
$39.26B 42.92B USD | $30 32.79 USD | $18.32 20.02 USD | $18.32 20.02 USD | $39.26B 42.92B USD | 19.07 | $0.96 1.05 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.84 3.1 USD |
+2.16
|
$37.13B 40.59B USD | $200 218.63 USD | $2.84 3.1 USD | $2.84 3.1 USD | $37.13B 40.59B USD | 71.00 | $0.04 0.04 USD | |
| Vertiv Holdings Co 49V.F | $91.05 99.53 USD |
-0.7
|
$36.17B 39.53B USD | $155 169.44 USD | $90.79 99.25 USD | $91.05 99.53 USD | $36.17B 39.53B USD | 59.50 | $1.53 1.67 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $109 3.07 USD |
+0.93
|
$1.36T 38.26B USD | $5.35M 150.41K USD | $108 3.04 USD | $110.5 3.11 USD | $1.36T 38.26B USD | 67.70 | $1.61 0.05 USD | |
| Legrand SA LGRVF | $104.29 — |
0
|
$32.1B — | $24 — | $122.8 — | $122.8 — | $32.1B — | 20.57 | $5.07 — | |
| Legrand SA LR.VI | $108.55 118.66 USD |
+0.6
|
$28.61B 31.28B USD | $0 0 USD | $108.55 118.66 USD | $108.55 118.66 USD | $28.61B 31.28B USD | 24.17 | $4.49 4.91 USD | |
| Legrand SA LRC.F | $108.15 118.22 USD |
+0.37
|
$28.57B 31.24B USD | $74 80.89 USD | $108.15 118.22 USD | $108.15 118.22 USD | $28.57B 31.24B USD | 24.08 | $4.49 4.91 USD | |
| Legrand SA LRC0.F | $21.2 23.17 USD |
0
|
$28.44B 31.09B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $28.44B 31.09B USD | 23.55 | $0.9 0.98 USD | |
| Hubbell Incorporated HUEC.F | $340 371.67 USD |
+1.8
|
$18.15B 19.84B USD | $15 16.4 USD | $340 371.67 USD | $340 371.67 USD | $18.15B 19.84B USD | 25.97 | $13.09 14.31 USD | |
| Prysmian S.p.A PRYMF | $62.85 — |
0
|
$17.99B — | $350 — | $57.5 — | $57.5 — | $17.99B — | 23.19 | $2.71 — | |
| Prysmian S.p.A. AEU.F | $54.5 59.58 USD |
+0.96
|
$15.83B 17.3B USD | $2 2.19 USD | $54.5 59.58 USD | $54.5 59.58 USD | $15.83B 17.3B USD | 22.70 | $2.4 2.62 USD | |
| Prysmian S.p.A. PRY.VI | $54.5 59.58 USD |
-1.48
|
$15.8B 17.27B USD | $0 0 USD | $54.44 59.51 USD | $55.32 60.47 USD | $15.8B 17.27B USD | 22.70 | $2.4 2.62 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $699.55 8.46 USD |
+0.53
|
$1.07T 12.94B USD | $18.2K 220.18 USD | $692.2 8.37 USD | $703.8 8.51 USD | $1.07T 12.94B USD | 109.30 | $6.4 0.08 USD | |
| Havells India Limited HAVELLS.BO | $1,573.5 19.04 USD |
+0.48
|
$986.49B 11.93B USD | $10.28K 124.33 USD | $1,558 18.85 USD | $1,575.5 19.06 USD | $986.49B 11.93B USD | 66.98 | $23.49 0.28 USD | |
| Fujikura Ltd. FJK.F | $38 41.54 USD |
+4.68
|
$10.48B 11.46B USD | $38 41.54 USD | $38 41.54 USD | $38 41.54 USD | $10.48B 11.46B USD | 18.71 | $2.03 2.22 USD | |
| Polycab India Limited POLYCAB.BO | $5,900.1 71.38 USD |
-0.78
|
$887.53B 10.74B USD | $1.99K 24.11 USD | $5,895.25 71.32 USD | $5,991.5 72.49 USD | $887.53B 10.74B USD | 44.09 | $133.8 1.62 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $386,000 291.37 USD |
+0.39
|
$13.89T 10.49B USD | $164.99K 124.54 USD | $379,000 286.08 USD | $387,000 292.12 USD | $13.89T 10.49B USD | 0 | $0 0 USD | |
| Acuity Inc. AQ8.F | $230 251.42 USD |
+0.88
|
$7.11B 7.77B USD | $1 1.09 USD | $230 251.42 USD | $230 251.42 USD | $7.11B 7.77B USD | 19.69 | $11.68 12.77 USD | |
| Fuji Electric FELTF | $44.53 — |
0
|
$6.36B — | $200 — | $57.02 — | $57.03 — | $6.36B — | 10.05 | $4.43 — | |
| Fuji Electric Co., Ltd. FJE.F | $39.6 43.29 USD |
+0.51
|
$5.76B 6.3B USD | $1.29K 1.4K USD | $39.6 43.29 USD | $39.6 43.29 USD | $5.76B 6.3B USD | 10.02 | $3.95 4.32 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| YASKAWA Electric YASKF | $22.25 — |
0
|
$5.93B — | $100 — | $22 — | $22 — | $5.93B — | 14.73 | $1.51 — | |
| LS ELECTRIC Co., Ltd. 010120.KS | $254,500 192.11 USD |
+1.8
|
$7.56T 5.71B USD | $179.85K 135.76 USD | $247,000 186.44 USD | $255,500 192.86 USD | $7.56T 5.71B USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation YEC.F | $19.92 21.77 USD |
-0.03
|
$5.17B 5.65B USD | $150 163.97 USD | $19.87 21.72 USD | $19.92 21.77 USD | $5.17B 5.65B USD | 14.86 | $1.34 1.46 USD | |
| YASKAWA Electric Corporation YEC0.F | $38 41.54 USD |
-0.52
|
$5.1B 5.57B USD | $40 43.73 USD | $38 41.54 USD | $38 41.54 USD | $5.1B 5.57B USD | 14.17 | $2.68 2.93 USD | |
| Nexans NXPRF | $110.85 — |
0
|
$4.85B — | $100 — | $110.85 — | $110.85 — | $4.85B — | 15.85 | $6.99 — | |
| Nexans NEXNY | $55.38 — |
0
|
$4.85B — | $100 — | $55.9 — | $55.9 — | $4.85B — | 15.82 | $3.5 — | |
| Nexans S.A. NXS.DE | $98.2 107.35 USD |
+0.61
|
$4.37B 4.78B USD | $37 40.45 USD | $98.2 107.35 USD | $98.2 107.35 USD | $4.37B 4.78B USD | 15.83 | $6.2 6.78 USD | |
| Nexans S.A. NXS0.SG | $47.4 51.81 USD |
0
|
$4.36B 4.76B USD | $0 0 USD | $47.4 51.81 USD | $47.4 51.81 USD | $4.36B 4.76B USD | 15.29 | $3.1 3.39 USD | |
| Nexans S.A. NXS.F | $98 107.13 USD |
+0.72
|
$4.31B 4.71B USD | $25 27.33 USD | $98 107.13 USD | $98 107.13 USD | $4.31B 4.71B USD | 15.80 | $6.2 6.78 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Encore Wire WIRE | $289.84 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| NKT A/S 0MGC.IL | $526 77.12 USD |
+2.24
|
$30.52B 4.47B USD | $17 2.49 USD | $521.5 76.46 USD | $526 77.12 USD | $30.52B 4.47B USD | 38.00 | $13.84 2.03 USD | |
| Advanced Energy Industries, Inc. AVX.F | $101 110.41 USD |
-0.98
|
$3.8B 4.16B USD | $118 128.99 USD | $101 110.41 USD | $101 110.41 USD | $3.8B 4.16B USD | 57.38 | $1.76 1.92 USD | |
| NKT A/S NKT.F | $69.3 75.75 USD |
-1
|
$3.76B 4.11B USD | $6 6.56 USD | $69.3 75.75 USD | $69.3 75.75 USD | $3.76B 4.11B USD | 15.75 | $4.4 4.81 USD | |
| Bloom Energy Corporation 1ZB.F | $16.09 17.58 USD |
+5.14
|
$3.74B 4.08B USD | $60 65.59 USD | $16.09 17.58 USD | $16.09 17.58 USD | $3.74B 4.08B USD | 804.30 | $0.02 0.02 USD | |
| Honeywell Automation India Limited HONAUT.BO | $37,325 451.57 USD |
+0.59
|
$330.01B 3.99B USD | $66 0.8 USD | $37,050 448.24 USD | $37,418.75 452.7 USD | $330.01B 3.99B USD | 62.87 | $593.68 7.18 USD | |
| Honeywell Automation India Limited HONAUT.NS | $37,275 450.97 USD |
+0.53
|
$329.79B 3.99B USD | $1.77K 21.39 USD | $37,000 447.64 USD | $37,600 454.9 USD | $329.79B 3.99B USD | 62.82 | $593.28 7.18 USD | |
| KEI Industries Limited KEI.BO | $3,434.95 41.56 USD |
-0.68
|
$328.22B 3.97B USD | $2.88K 34.79 USD | $3,419 41.36 USD | $3,471.85 42 USD | $328.22B 3.97B USD | 45.56 | $75.39 0.91 USD | |
| APAR Industries Limited APARINDS.NS | $7,845 94.91 USD |
+2.62
|
$315.57B 3.82B USD | $90.52K 1.1K USD | $7,586.5 91.78 USD | $7,997 96.75 USD | $315.57B 3.82B USD | 38.43 | $204.12 2.47 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||