결과 페이지 5 - 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (127)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (228)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (22)
- 인도 (65)
- 인도네시아 (7)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (20)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (71)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
전기 장비 및 부품 (895)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VESON HLDG 1399.HK | $0.2 0.03 USD |
+6.49
|
$214.73M 27.46M USD | $458K 58.56K USD | $0.19 0.02 USD | $0.2 0.03 USD | $214.73M 27.46M USD | 0 | -$0.01 -0.001 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.07 0.29 USD |
-4.12
|
$830.69M 26.4M USD | $592.66K 18.83K USD | $8.96 0.28 USD | $9.41 0.3 USD | $830.69M 26.4M USD | 181.40 | $0.05 0.001 USD | |
| *ST ZHONGCHENG 300208.SZ | $0.25 0.03 USD |
0
|
$187.37M 26.05M USD | $5.24M 728.08K USD | $0.25 0.03 USD | $0.26 0.04 USD | $187.37M 26.05M USD | 0 | -$0.41 -0.05 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $5.26 0.17 USD |
+0.77
|
$819.46M 25.73M USD | $15.17M 476.3K USD | $5.17 0.16 USD | $5.5 0.17 USD | $819.46M 25.73M USD | 0 | -$0.08 -0.002 USD | |
| Exro EXROF | $0.05 — |
+2.27
|
$25.18M — | $200K — | $0.04 — | $0.04 — | $25.18M — | 0 | -$0.45 — | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9699 0.03 USD |
0
|
$873M 24.56M USD | $20.1K 565.56 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $873M 24.56M USD | 13.85 | $0.07 0.001 USD | |
| Exro Technologies Inc. EXRO.TO | $0.05999 0.04 USD |
-8.33
|
$30.77M 22.84M USD | $445.97K 330.93K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $30.77M 22.84M USD | 0 | -$0.61 -0.4 USD | |
| Ledtech Electronics Corp. 6164.TW | $10.9 0.35 USD |
+1.4
|
$697.6M 22.17M USD | $135.51K 4.31K USD | $10.7 0.34 USD | $10.9 0.35 USD | $697.6M 22.17M USD | 25.34 | $0.43 0.01 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.9699 0.03 USD |
+1.04
|
$727.5M 20.47M USD | $10.1K 284.19 USD | $0.9699 0.03 USD | $1 0.03 USD | $727.5M 20.47M USD | 0 | -$0.32 -0.009 USD | |
| Endurance Motive, S.A. END.MC | $1.64 1.79 USD |
-0.91
|
$18.7M 20.44M USD | $16.23K 17.74K USD | $1.59 1.74 USD | $1.64 1.79 USD | $18.7M 20.44M USD | 0 | -$0.14 -0.1 USD | |
| Orion Energy Systems OESX | $0.6099 — |
-0.07
|
$20.32M — | $52.14K — | $0.6099 — | $0.63 — | $20.32M — | 0 | -$0.36 — | |
| ATON Green Storage S.p.A. ATON.MI | $2.34 2.56 USD |
+6.85
|
$17.55M 19.18M USD | $23.5K 25.69K USD | $2.19 2.39 USD | $2.33 2.55 USD | $17.55M 19.18M USD | 0 | -$0.8 -0.8 USD | |
| HGH Holdings Ltd. 5GZ.SI | $0.01 0.01 USD |
-12.5
|
$24.93M 18.69M USD | $100 74.95 USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.93M 18.69M USD | 0 | $0 0 USD | |
| TRIO IND ELEC 1710.HK | $0.14 0.02 USD |
+0.71
|
$141M 18.03M USD | $1.77M 226.57K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $141M 18.03M USD | 14.09 | $0.01 0.001 USD | |
| ESS Tech GWH | $1.48 — |
-1.99
|
$17.91M — | $129.24K — | $1.46 — | $1.55 — | $17.91M — | 0 | -$7.25 — | |
| Ta Win Holdings Berhad 7097.KL | $0.02 0.0042 USD |
0
|
$73.43M 15.61M USD | $1.26M 267.02K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $73.43M 15.61M USD | 0 | -$0.02 -0.004 USD | |
| FOS Capital Limited FOS.AX | $0.32 0.21 USD |
-5.88
|
$21.52M 14.24M USD | $1 0.66 USD | $0.32 0.21 USD | $0.32 0.21 USD | $21.52M 14.24M USD | 16.00 | $0.02 0.01 USD | |
| Century Energy International Holdings Limited 8132.HK | $0.04 0.0052 USD |
-16.33
|
$110.47M 14.13M USD | $6.62M 846.45K USD | $0.04 0.0051 USD | $0.05 0.0062 USD | $110.47M 14.13M USD | 0 | -$0.01 -0.001 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $24.36 0.77 USD |
0
|
$447.25M 14.05M USD | $118.35K 3.72K USD | $24 0.75 USD | $25.22 0.79 USD | $447.25M 14.05M USD | 0 | -$1.28 -0.04 USD | |
| Legend Power Systems LPSIF | $0.08999 — |
0
|
$12.21M — | $97K — | $0.08 — | $0.08 — | $12.21M — | 0 | -$0.01 — | |
| Legend Power Systems Inc. LPS.V | $0.11 0.08 USD |
-4.55
|
$14.9M 11.05M USD | $3.07K 2.28K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.9M 11.05M USD | 0 | -$0.02 -0.01 USD | |
| Energy Technologies Limited EGY.AX | $0.02999 0.02 USD |
0
|
$13.39M 8.86M USD | $34.51K 22.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.39M 8.86M USD | 0 | -$0.03 -0.01 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.44 0.01 USD |
-2.22
|
$295.43M 8.31M USD | $90K 2.53K USD | $0.44 0.01 USD | $0.44 0.01 USD | $295.43M 8.31M USD | 14.66 | $0.03 0.0008 USD | |
| Ho Wah Genting Berhad 9601.KL | $0.19 0.04 USD |
-2.56
|
$39.05M 8.3M USD | $5.5K 1.17K USD | $0.19 0.04 USD | $0.19 0.04 USD | $39.05M 8.3M USD | 0 | -$0.02 -0.004 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.18 0.12 USD |
-1.67
|
$84.33M 8.23M USD | $81.06K 7.91K USD | $1.17 0.11 USD | $1.22 0.12 USD | $84.33M 8.23M USD | 0 | -$4.65 -0.4 USD | |
| REM GROUP HLDGS 1750.HK | $0.02999 0.0040 USD |
0
|
$57.6M 7.36M USD | $100K 12.79K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $57.6M 7.36M USD | 0 | $0 0 USD | |
| Altheora SA ALORA.PA | $0.44 0.48 USD |
-1.34
|
$5.94M 6.49M USD | $25.04K 27.37K USD | $0.44 0.48 USD | $0.46 0.5 USD | $5.94M 6.49M USD | 0 | -$0.13 -0.1 USD | |
| IMS Group Holdings Limited 8136.HK | $0.05 0.0060 USD |
+6.82
|
$47M 6.01M USD | $610K 78K USD | $0.04 0.0056 USD | $0.05 0.0060 USD | $47M 6.01M USD | 4.70 | $0.01 0.001 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.7399 0.0089 USD |
+4.23
|
$493.02M 5.96M USD | $3.11M 37.63K USD | $0.7399 0.0089 USD | $0.7399 0.0089 USD | $493.02M 5.96M USD | 9.25 | $0.08 0.0009 USD | |
| China Kunda Technology Holdings Limited GU5.SI | $0.02 0.01 USD |
0
|
$6.97M 5.22M USD | $817.1K 612.38K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.97M 5.22M USD | 0 | $0 0 USD | |
| Polar Power POLA | $1.89 — |
+2.16
|
$4.75M — | $29.87K — | $1.85 — | $1.92 — | $4.75M — | 0 | -$1.51 — | |
| Rectifier Technologies Ltd RFT.AX | $0.005 0.0033 USD |
0
|
$6.91M 4.58M USD | $1M 661.86K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.91M 4.58M USD | 0 | $0 0 USD | |
| Braille Energy Systems Inc. BES.V | $0.05999 0.04 USD |
0
|
$5.96M 4.42M USD | $16.5K 12.24K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.96M 4.42M USD | 0 | -$0.03 -0.02 USD | |
| Hydrogen Engine Center HYEG | $0.02999 — |
0
|
$3.54M — | $10.15K — | $0.02999 — | $0.02999 — | $3.54M — | 0 | -$0.06 — | |
| Lucibel SA ALUCI.PA | $0.08 0.09 USD |
-2.5
|
$2.6M 2.85M USD | $59.77K 65.33K USD | $0.08 0.08 USD | $0.08 0.09 USD | $2.6M 2.85M USD | 0 | -$0.14 -0.1 USD | |
| Eguana Technologies Inc. EGT.V | $0.08 0.06 USD |
-5.88
|
$3.62M 2.68M USD | $128K 94.98K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $3.62M 2.68M USD | 0 | -$0.39 -0.2 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.13 0.02 USD |
0
|
$19.99M 2.56M USD | $90K 11.51K USD | $0.13 0.02 USD | $0.13 0.02 USD | $19.99M 2.56M USD | 0 | -$0.6 -0.07 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.3699 0.05 USD |
+5.17
|
$14.17M 2.08M USD | $95.07K 13.94K USD | $0.34 0.05 USD | $0.39 0.06 USD | $14.17M 2.08M USD | 0 | -$0.33 -0.04 USD | |
| Ozop Energy OZSC | $0.0002 — |
0
|
$1.69M — | $4.5M — | $0.0002 — | $0.0002 — | $1.69M — | 0 | $0 — | |
| Capstone Companies CAPC | $0.02999 — |
+30.77
|
$1.66M — | $40.26K — | $0.02999 — | $0.02999 — | $1.66M — | 0 | -$0.01 — | |
| Abound Energy ZAIRF | $0.04 — |
-12.5
|
$1.27M — | $43.9K — | $0.02999 — | $0.04 — | $1.27M — | 0 | -$0.05 — | |
| Enerev5 Metals Inc. ENEV.V | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $300K 222.62K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Sarawak Cable Berhad 5170.KL | $0.01 0.0021 USD |
0
|
$3.99M 848.36K USD | $22.63M 4.81M USD | $0.005 0.0010 USD | $0.02 0.0031 USD | $3.99M 848.36K USD | 0 | -$0.36 -0.07 USD | |
| OneSolution Technology KRFG | $0.0001 — |
0
|
$665.08K — | $10K — | $0.0002 — | $0.0002 — | $665.08K — | 0 | $0 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.007 — |
0
|
$507.85K — | $100 — | $0.0073 — | $0.0073 — | $507.85K — | 0 | $0 — | |
| Corporate Universe COUV | $0.0001 — |
0
|
$62.51K — | $7.91K — | $0.0001 — | $0.0001 — | $62.51K — | 0 | $0 — | |
| ABB Ltd ABJA.F | $49.8 54.44 USD |
-0.4
|
$91.51B 100.03B USD | $280 306.08 USD | $49.8 54.44 USD | $49.8 54.44 USD | $91.51B 100.03B USD | 26.07 | $1.91 2.09 USD | |
| OSRAM Licht AG OSAGF | $53.5 — |
0
|
$53.26B — | $13 — | $55 — | $55 — | $53.26B — | 0 | -$0.34 — | |
| Vertiv Holdings Co 49V.F | $107.5 117.51 USD |
+0.71
|
$41.14B 44.97B USD | $48 52.47 USD | $107.5 117.51 USD | $107.5 117.51 USD | $41.14B 44.97B USD | 73.63 | $1.46 1.6 USD | |
| Mitsubishi Electric MIELF | $21.26 — |
0
|
$43.91B — | $250 — | $21.45 — | $21.5 — | $43.91B — | 19.68 | $1.08 — | |
| Mitsubishi Electric Corporation MIE1.F | $17.84 19.5 USD |
-1.38
|
$36.85B 40.28B USD | $4 4.37 USD | $17.84 19.5 USD | $17.84 19.5 USD | $36.85B 40.28B USD | 19.60 | $0.91 0.99 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.68 2.93 USD |
-2.9
|
$35.07B 38.33B USD | $33 36.07 USD | $2.68 2.93 USD | $2.68 2.93 USD | $35.07B 38.33B USD | 67.00 | $0.04 0.04 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $107 3.01 USD |
-1.38
|
$1.33T 37.55B USD | $6.72M 189.21K USD | $105.5 2.97 USD | $109.5 3.08 USD | $1.33T 37.55B USD | 66.45 | $1.61 0.05 USD | |
| Legrand SA LGRVF | $123.11 — |
0
|
$34.75B — | $2 — | $128.82 — | $129.18 — | $34.75B — | 23.31 | $5.28 — | |
| Legrand SA LRC.F | $112.7 123.2 USD |
+0.13
|
$29.49B 32.24B USD | $89 97.29 USD | $112.7 123.2 USD | $112.7 123.2 USD | $29.49B 32.24B USD | 25.10 | $4.49 4.91 USD | |
| Legrand SA LR.VI | $112.6 123.09 USD |
-0.13
|
$29.46B 32.21B USD | $0 0 USD | $112.45 122.92 USD | $112.9 123.41 USD | $29.46B 32.21B USD | 25.07 | $4.49 4.91 USD | |
| Legrand SA LRC0.F | $22.2 24.27 USD |
0
|
$29.31B 32.03B USD | $35 38.26 USD | $22.2 24.27 USD | $22.2 24.27 USD | $29.31B 32.03B USD | 24.66 | $0.9 0.98 USD | |
| Hubbell Incorporated HUEC.F | $350 382.6 USD |
0
|
$18.71B 20.45B USD | $15 16.4 USD | $350 382.6 USD | $350 382.6 USD | $18.71B 20.45B USD | 27.77 | $12.6 13.77 USD | |
| Prysmian S.p.A PRYMF | $70.99 — |
-1.8
|
$20.36B — | $100 — | $72.25 — | $72.25 — | $20.36B — | 25.08 | $2.83 — | |
| Prysmian S.p.A. AEU.F | $59.54 65.09 USD |
-0.07
|
$17.07B 18.66B USD | $200 218.63 USD | $59.54 65.09 USD | $59.54 65.09 USD | $17.07B 18.66B USD | 24.80 | $2.4 2.62 USD | |
| Prysmian S.p.A. PRY.VI | $59.54 65.09 USD |
+0.03
|
$17.07B 18.66B USD | $0 0 USD | $59.54 65.09 USD | $59.7 65.26 USD | $17.07B 18.66B USD | 24.80 | $2.4 2.62 USD | |
| Fujikura Ltd. FJK.F | $44.3 48.43 USD |
-3.49
|
$12.22B 13.36B USD | $220 240.49 USD | $44.3 48.43 USD | $44.3 48.43 USD | $12.22B 13.36B USD | 22.95 | $1.93 2.11 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $670.3 8.11 USD |
-0.82
|
$1.06T 12.85B USD | $28.8K 348.37 USD | $668.25 8.08 USD | $675.85 8.18 USD | $1.06T 12.85B USD | 105.55 | $6.35 0.08 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $452,000 341.19 USD |
+0.22
|
$16.27T 12.28B USD | $177.76K 134.18 USD | $445,000 335.9 USD | $455,500 343.83 USD | $16.27T 12.28B USD | 0 | $0 0 USD | |
| Polycab India Limited POLYCAB.NS | $6,735 81.48 USD |
-0.2
|
$1.01T 12.26B USD | $190.01K 2.3K USD | $6,670 80.7 USD | $6,796 82.22 USD | $1.01T 12.26B USD | 50.40 | $133.62 1.62 USD | |
| Polycab India Limited POLYCAB.BO | $6,733.05 81.46 USD |
-0.31
|
$1.01T 12.25B USD | $3.2K 38.74 USD | $6,670.05 80.7 USD | $6,790.95 82.16 USD | $1.01T 12.25B USD | 50.34 | $133.73 1.62 USD | |
| Havells India Limited HAVELLS.BO | $1,519.7 18.39 USD |
-0.84
|
$955.81B 11.56B USD | $15.81K 191.29 USD | $1,511.05 18.28 USD | $1,537.65 18.6 USD | $955.81B 11.56B USD | 64.80 | $23.45 0.28 USD | |
| Acuity Inc. AQ8.F | $258 282.03 USD |
-0.77
|
$7.92B 8.66B USD | $1 1.09 USD | $258 282.03 USD | $258 282.03 USD | $7.92B 8.66B USD | 23.84 | $10.82 11.83 USD | |
| Fuji Electric FELTF | $44.53 — |
0
|
$6.56B — | $200 — | $57.02 — | $57.03 — | $6.56B — | 10.05 | $4.43 — | |
| Fuji Electric Co., Ltd. FJE.F | $38.6 42.2 USD |
+0.52
|
$5.69B 6.22B USD | $50 54.66 USD | $38.6 42.2 USD | $38.6 42.2 USD | $5.69B 6.22B USD | 10.29 | $3.75 4.1 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $272,500 205.69 USD |
+1.11
|
$8.09T 6.11B USD | $141.61K 106.89 USD | $264,500 199.65 USD | $276,500 208.71 USD | $8.09T 6.11B USD | 0 | $0 0 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Bloom Energy Corporation 1ZB.F | $21.69 23.71 USD |
+3.8
|
$5.04B 5.51B USD | $1K 1.09K USD | $21.69 23.71 USD | $21.69 23.71 USD | $5.04B 5.51B USD | 1084.50 | $0.02 0.02 USD | |
| Nexans NXPRF | $119.05 — |
0
|
$5.47B — | $100 — | $110.85 — | $110.85 — | $5.47B — | 16.30 | $7.3 — | |
| Nexans NEXNY | $61.67 — |
-2.69
|
$5.47B — | $4 — | $59.52 — | $59.52 — | $5.47B — | 16.89 | $3.65 — | |
| Nexans S.A. NXS.F | $106.4 116.31 USD |
-0.09
|
$4.65B 5.09B USD | $11 12.02 USD | $106.4 116.31 USD | $106.4 116.31 USD | $4.65B 5.09B USD | 17.16 | $6.2 6.78 USD | |
| Nexans S.A. NXS.DE | $106 115.87 USD |
+0.09
|
$4.64B 5.07B USD | $18 19.68 USD | $106 115.87 USD | $106.2 116.09 USD | $4.64B 5.07B USD | 17.09 | $6.2 6.78 USD | |
| YASKAWA Electric YASKF | $19.2 — |
-16.52
|
$5.03B — | $6.8K — | $19.21 — | $19.21 — | $5.03B — | 13.24 | $1.45 — | |
| Nexans S.A. NXS0.SG | $51.5 56.3 USD |
-2.83
|
$4.51B 4.93B USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $4.51B 4.93B USD | 16.61 | $3.1 3.39 USD | |
| Advanced Energy Industries, Inc. AVX.F | $117 127.9 USD |
+0.86
|
$4.41B 4.82B USD | $100 109.31 USD | $117 127.9 USD | $117 127.9 USD | $4.41B 4.82B USD | 69.64 | $1.68 1.84 USD | |
| YASKAWA Electric Corporation YEC0.F | $31.4 34.32 USD |
+1.29
|
$4.37B 4.77B USD | $60 65.59 USD | $31.4 34.32 USD | $31.4 34.32 USD | $4.37B 4.77B USD | 12.81 | $2.45 2.68 USD | |
| YASKAWA Electric Corporation YEC.F | $16.52 18.05 USD |
0
|
$4.31B 4.71B USD | $150 163.97 USD | $16.46 17.99 USD | $16.65 18.2 USD | $4.31B 4.71B USD | 13.42 | $1.23 1.34 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Encore Wire WIRE | $289.84 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Honeywell Automation India Limited HONAUT.BO | $40,670.15 492.04 USD |
-0.55
|
$359.59B 4.35B USD | $23 0.28 USD | $40,600 491.19 USD | $40,775.8 493.32 USD | $359.59B 4.35B USD | 68.58 | $592.98 7.17 USD | |
| Honeywell Automation India Limited HONAUT.NS | $40,650 491.8 USD |
-0.54
|
$359.41B 4.35B USD | $1.25K 15.14 USD | $40,565 490.77 USD | $40,995 495.97 USD | $359.41B 4.35B USD | 68.59 | $592.62 7.17 USD | |
| NKT A/S 0MGC.IL | $508.4 74.54 USD |
+1.12
|
$29.5B 4.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.5B 4.33B USD | 36.73 | $13.84 2.03 USD | |
| KEI Industries Limited KEI.BO | $3,706.55 44.84 USD |
-1.74
|
$357.12B 4.32B USD | $6.96K 84.2 USD | $3,695 44.7 USD | $3,753 45.41 USD | $357.12B 4.32B USD | 49.13 | $75.44 0.91 USD | |
| APAR Industries Limited APARINDS.NS | $8,766 106.05 USD |
+1.69
|
$352.12B 4.26B USD | $41.01K 496.16 USD | $8,586.5 103.88 USD | $8,880.5 107.44 USD | $352.12B 4.26B USD | 42.90 | $204.29 2.47 USD | |
| APAR Industries Limited APARINDS.BO | $8,740.6 105.75 USD |
+1.44
|
$351.1B 4.25B USD | $2.19K 26.5 USD | $8,654.5 104.71 USD | $8,875.8 107.38 USD | $351.1B 4.25B USD | 42.79 | $204.22 2.47 USD | |
| NKT A/S NKT.F | $68.65 75.04 USD |
+2.16
|
$3.7B 4.05B USD | $150 163.97 USD | $68.65 75.04 USD | $68.65 75.04 USD | $3.7B 4.05B USD | 15.60 | $4.4 4.81 USD | |
| LS Corp. 006260.KS | $191,000 144.17 USD |
+3.69
|
$5.22T 3.94B USD | $324.67K 245.07 USD | $188,000 141.91 USD | $195,600 147.65 USD | $5.22T 3.94B USD | 0 | $0 0 USD | |
| Furukawa Electric Co., Ltd. FUWAY | $23.27 — |
-3.08
|
$3.58B — | $3.7K — | $24 — | $25.65 — | $3.58B — | 14.18 | $1.64 — | |
| Furukawa Electric FUWAF | $49.75 — |
0
|
$3.58B — | $353 — | $49.75 — | $49.75 — | $3.58B — | 15.16 | $3.28 — | |
| Signify PHPPY | $13.92 — |
0
|
$3.42B — | $100 — | $12.57 — | $12.57 — | $3.42B — | 8.59 | $1.62 — | |
| Signify N.V. SFFYF | $25.26 — |
0
|
$3.27B — | $300 — | $24 — | $24 — | $3.27B — | 7.77 | $3.25 — | |
| Furukawa Electric Co., Ltd. FKA.F | $41.6 45.47 USD |
-3.7
|
$2.93B 3.2B USD | $2 2.19 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.93B 3.2B USD | 15.07 | $2.76 3.02 USD | |
| EnerSys FDN.F | $74.45 81.38 USD |
-0.13
|
$2.88B 3.15B USD | $10 10.93 USD | $74.45 81.38 USD | $74.45 81.38 USD | $2.88B 3.15B USD | 9.71 | $7.66 8.37 USD | |
| Signify N.V. G14.F | $22.44 24.53 USD |
-0.27
|
$2.77B 3.03B USD | $305 333.41 USD | $22.44 24.53 USD | $22.44 24.53 USD | $2.77B 3.03B USD | 8.13 | $2.76 3.02 USD | |
| Atkore Inc. ATKR.MX | $1,282.42 75.93 USD |
0
|
$46.13B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.13B 2.73B USD | 13.00 | $98.62 5.84 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||