Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (423)
- Argentinien (2)
- Australien (74)
- Österreich (2)
- Belgien (1)
- Brasilien (14)
- Kanada (140)
- China (3)
- Dänemark (1)
- Frankreich (4)
- Deutschland (281)
- Hongkong (9)
- Indien (7)
- Indonesien (3)
- Irland (1)
- Israel (9)
- Italien (1)
- Japan (2)
- Malaysia (2)
- Mexiko (12)
- Neuseeland (1)
- Norwegen (10)
- Polen (1)
- Russland (7)
- Singapur (5)
- Süd-Afrika (1)
- Schweden (8)
- Thailand (2)
- Vereinigtes Königreich (91)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (1187)
Öl und Gas-Exploration und Produktion (1187)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $93.8 — |
-1.78
|
$118.41B — | $6.84M — | $93.31 — | $96.15 — | $118.41B — | 11.88 | $7.89 — | |
| CNOOC 0883.HK | $18.02 2.3 USD |
-0.66
|
$890.38B 113.85B USD | $129.09M 16.51M USD | $17.78 2.27 USD | $18.2 2.33 USD | $890.38B 113.85B USD | 5.83 | $3.09 0.4 USD | |
| Canadian Natural Resources Limited CNQ.TO | $46 34.13 USD |
-0.93
|
$96.29B 71.45B USD | $20.6M 15.28M USD | $45.86 34.03 USD | $46.92 34.81 USD | $96.29B 71.45B USD | 12.92 | $3.56 2.64 USD | |
| Canadian Natural Resources CNQ | $33.6 — |
-1.21
|
$70.36B — | $6.46M — | $33.49 — | $34.34 — | $70.36B — | 12.82 | $2.62 — | |
| EOG Resources EOG | $123.78 — |
-0.69
|
$67.56B — | $4.55M — | $123.17 — | $126.73 — | $67.56B — | 11.45 | $10.81 — | |
| Occidental Petroleum OXY | $45.35 — |
-1.37
|
$44.63B — | $12.45M — | $45.13 — | $46.81 — | $44.63B — | 18.36 | $2.47 — | |
| Hess HES | $143.66 — |
-0.45
|
$44.43B — | $1.58M — | $143.1 — | $145.61 — | $44.43B — | 19.92 | $7.21 — | |
| Diamondback Energy FANG | $148.78 — |
-2.71
|
$43.47B — | $2.98M — | $148.44 — | $155.11 — | $43.47B — | 9.25 | $16.08 — | |
| Occidental Petroleum Corporation OPC.DE | $39.83 43.54 USD |
+0.95
|
$39.24B 42.89B USD | $2.32K 2.53K USD | $39.5 43.18 USD | $40.19 43.93 USD | $39.24B 42.89B USD | 18.52 | $2.15 2.35 USD | |
| EQT EQT | $59.37 — |
+0.85
|
$35.54B — | $7.53M — | $58.2 — | $60.2 — | $35.54B — | 97.32 | $0.61 — | |
| Woodside Energy WOPEF | $15.49 — |
0
|
$29.41B — | $610 — | $15.05 — | $15.49 — | $29.41B — | 8.28 | $1.87 — | |
| Texas Pacific Land TPL | $1,079.74 — |
-0.72
|
$24.82B — | $135.1K — | $1,072.96 — | $1,096.47 — | $24.82B — | 54.04 | $19.98 — | |
| Devon Energy DVN | $34.04 — |
-1.93
|
$21.86B — | $9.09M — | $33.89 — | $35.42 — | $21.86B — | 7.75 | $4.39 — | |
| Coterra Energy Inc. CTRA | $26.75 — |
+0.22
|
$20.42B — | $5.14M — | $26.5 — | $26.98 — | $20.42B — | 15.64 | $1.71 — | |
| Tourmaline Oil Corp. TOU.TO | $66.5 49.35 USD |
-0.51
|
$24.91B 18.49B USD | $1.35M 1.01M USD | $66.32 49.21 USD | $67.45 50.05 USD | $24.91B 18.49B USD | 19.67 | $3.38 2.51 USD | |
| Tourmaline Oil TRMLF | $48.62 — |
-0.43
|
$18.21B — | $2.26K — | $48.62 — | $49.2 — | $18.21B — | 19.52 | $2.49 — | |
| Inpex Corporation IPXHY | $14.78 — |
0
|
$17.73B — | $5.62K — | $14.78 — | $14.91 — | $17.73B — | 6.05 | $2.44 — | |
| Inpex Corporation 1605.T | $2,154.5 14.54 USD |
-0.25
|
$2.58T 17.42B USD | $6.63M 44.77K USD | $2,126.5 14.35 USD | $2,168 14.63 USD | $2.58T 17.42B USD | 6.09 | $353.59 2.39 USD | |
| Aker BP ASA AKRBP.OL | $286.3 27.46 USD |
+2.29
|
$180.5B 17.32B USD | $443.27K 42.52K USD | $282.8 27.13 USD | $286.3 27.46 USD | $180.5B 17.32B USD | 11.27 | $25.39 2.44 USD | |
| Aker BP ASA 0M5J.IL | $285.7 27.41 USD |
+1.82
|
$180.36B 17.3B USD | $11.51K 1.1K USD | $283 27.15 USD | $286.45 27.48 USD | $180.36B 17.3B USD | 12.18 | $23.45 2.25 USD | |
| Santos Limited STO.AX | $7.74 5.12 USD |
-0.64
|
$25.14B 16.64B USD | $34.26M 22.68M USD | $7.7 5.1 USD | $7.82 5.18 USD | $25.14B 16.64B USD | 13.34 | $0.58 0.38 USD | |
| Santos SSLZY | $5.05 — |
+0.6
|
$16.56B — | $5.04K — | $5.01 — | $5.05 — | $16.56B — | 13.28 | $0.38 — | |
| ARC Resources Ltd. ARX.TO | $30.79 22.85 USD |
-1.6
|
$18.01B 13.37B USD | $1.86M 1.38M USD | $30.65 22.74 USD | $31.55 23.41 USD | $18.01B 13.37B USD | 13.62 | $2.26 1.68 USD | |
| Antero Resources AR | $43.03 — |
+1.2
|
$13.36B — | $4.1M — | $42.1 — | $43.74 — | $13.36B — | 55.88 | $0.77 — | |
| ARC Resources AETUF | $22.5 — |
-1.75
|
$13.16B — | $18.5K — | $22.47 — | $23.08 — | $13.16B — | 13.55 | $1.66 — | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $110 3.1 USD |
0
|
$436.7B 12.29B USD | $11.17M 314.28K USD | $107 3.01 USD | $111.5 3.14 USD | $436.7B 12.29B USD | 5.69 | $19.32 0.54 USD | |
| Ovintiv Inc. OVV.TO | $56.45 41.89 USD |
-0.72
|
$14.67B 10.88B USD | $144.47K 107.2K USD | $56.34 41.81 USD | $57.75 42.85 USD | $14.67B 10.88B USD | 17.58 | $3.21 2.38 USD | |
| Ovintiv Inc. OVV | $41.22 — |
-1.08
|
$10.71B — | $3.41M — | $41.14 — | $42.27 — | $10.71B — | 17.46 | $2.36 — | |
| Range Resources RRC | $42.57 — |
+0.73
|
$10.17B — | $2.69M — | $41.88 — | $43.27 — | $10.17B — | 38.35 | $1.11 — | |
| Oil India Limited OIL.NS | $470.4 5.69 USD |
+0.16
|
$765.16B 9.26B USD | $3.46M 41.87K USD | $463.25 5.6 USD | $474.55 5.74 USD | $765.16B 9.26B USD | 11.68 | $40.25 0.49 USD | |
| Comstock Resources CRK | $30.74 — |
+6.51
|
$9B — | $4.31M — | $29.23 — | $30.89 — | $9B — | 0 | -$1.13 — | |
| Whitecap Resources Inc. WCP.TO | $9.52 7.06 USD |
-0.52
|
$11.72B 8.7B USD | $5.83M 4.33M USD | $9.5 7.05 USD | $9.69 7.19 USD | $11.72B 8.7B USD | 6.22 | $1.53 1.14 USD | |
| Whitecap Resources SPGYF | $6.93 — |
-1.28
|
$8.57B — | $93.21K — | $6.93 — | $7.08 — | $8.57B — | 6.13 | $1.13 — | |
| Vår Energi AS J4V.F | $3 3.28 USD |
-1.74
|
$7.49B 8.19B USD | $1.67K 1.82K USD | $3 3.28 USD | $3 3.28 USD | $7.49B 8.19B USD | 13.04 | $0.23 0.25 USD | |
| APA APA | $20.31 — |
-2.26
|
$7.33B — | $7.43M — | $20.24 — | $21.27 — | $7.33B — | 7.27 | $2.79 — | |
| Prio S.A. PRIO3.SA | $43.7 8.86 USD |
-0.75
|
$35.89B 7.27B USD | $9.56M 1.94M USD | $43.12 8.74 USD | $44.17 8.95 USD | $35.89B 7.27B USD | 3.21 | $13.59 2.75 USD | |
| Prio PTRRY | $8.37 — |
+5.95
|
$6.82B — | $100 — | $8.37 — | $8.37 — | $6.82B — | 3.38 | $2.47 — | |
| Matador Resources Company MTDR | $51.07 — |
-0.39
|
$6.39B — | $1.31M — | $50.89 — | $52.49 — | $6.39B — | 6.85 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $51.55 — |
-1.25
|
$5.54B — | $405.76K — | $50.95 — | $52.66 — | $5.54B — | 11.03 | $4.67 — | |
| MEG Energy Corp. MEG.TO | $26.36 19.56 USD |
-1.13
|
$6.71B 4.98B USD | $925.34K 686.65K USD | $26.29 19.51 USD | $26.98 20.02 USD | $6.71B 4.98B USD | 11.31 | $2.33 1.73 USD | |
| CNX Resources CNX | $34.37 — |
+2.32
|
$4.97B — | $2.04M — | $33.55 — | $34.46 — | $4.97B — | 0 | -$1.98 — | |
| MEG Energy MEGEF | $19.5 — |
-0.86
|
$4.96B — | $4.45K — | $19.36 — | $19.5 — | $4.96B — | 11.33 | $1.72 — | |
| Magnolia Oil & Gas MGY | $24.08 — |
-0.54
|
$4.63B — | $2.89M — | $24 — | $24.54 — | $4.63B — | 11.92 | $2.02 — | |
| PrairieSky Royalty Ltd. PSK.TO | $24.23 17.98 USD |
-0.25
|
$5.71B 4.23B USD | $602.1K 446.8K USD | $24.13 17.91 USD | $24.38 18.09 USD | $5.71B 4.23B USD | 25.50 | $0.95 0.7 USD | |
| PrairieSky Royalty PREKF | $17.72 — |
-0.28
|
$4.17B — | $1.4K — | $17.7 — | $17.77 — | $4.17B — | 25.31 | $0.7 — | |
| California Resources CRC | $46.05 — |
-2.21
|
$4.11B — | $906.21K — | $45.71 — | $47.5 — | $4.11B — | 7.64 | $6.02 — | |
| Gulfport Energy GPOR | $205.5 — |
+2.79
|
$3.65B — | $320.89K — | $199.53 — | $205.69 — | $3.65B — | 0 | -$17.17 — | |
| Murphy Oil MUR | $25.06 — |
-1.1
|
$3.58B — | $2.44M — | $25.01 — | $25.91 — | $3.58B — | 9.56 | $2.62 — | |
| SM Energy Company SM | $27.55 — |
-1.36
|
$3.15B — | $2.26M — | $27.53 — | $28.62 — | $3.15B — | 3.86 | $7.13 — | |
| Northern Oil and Gas NOG | $31.26 — |
-0.86
|
$3.09B — | $1.63M — | $31.19 — | $32.17 — | $3.09B — | 4.86 | $6.42 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Crescent Energy Company CRGY | $9.52 — |
-0.63
|
$3.03B — | $2.74M — | $9.49 — | $9.79 — | $3.03B — | 0 | -$0.64 — | |
| Peyto Exploration & Development Corp. PEY.TO | $20.43 15.16 USD |
-1.11
|
$4.07B 3.02B USD | $1.08M 798.21K USD | $20.42 15.15 USD | $20.86 15.48 USD | $4.07B 3.02B USD | 13.80 | $1.48 1.1 USD | |
| Peyto Exploration & Development PEYUF | $15.09 — |
-0.85
|
$3B — | $800 — | $15 — | $15.2 — | $3B — | 13.84 | $1.09 — | |
| Civitas Resources, Inc. CIVI | $31.99 — |
-3.18
|
$2.96B — | $1.89M — | $31.98 — | $33.5 — | $2.96B — | 3.67 | $8.71 — | |
| Black Stone Minerals, L.P BSM | $13.19 — |
-1.35
|
$2.79B — | $529.2K — | $13.13 — | $13.48 — | $2.79B — | 14.33 | $0.92 — | |
| UNITEDENERGY GP 0467.HK | $0.7299 0.09 USD |
-5.19
|
$18.74B 2.4B USD | $1.82B 232.32M USD | $0.6899 0.09 USD | $0.8199 0.1 USD | $18.74B 2.4B USD | 12.16 | $0.06 0.007 USD | |
| Paramount Resources Ltd. POU.TO | $22.46 16.67 USD |
-0.97
|
$3.22B 2.39B USD | $256.33K 190.21K USD | $22.27 16.53 USD | $22.85 16.96 USD | $3.22B 2.39B USD | 2.13 | $10.53 7.81 USD | |
| Paramount Resources PRMRF | $16.62 — |
+0.42
|
$2.38B — | $3.56K — | $16.32 — | $16.65 — | $2.38B — | 2.14 | $7.76 — | |
| NuVista Energy NUVSF | $11.59 — |
+2.2
|
$2.33B — | $800 — | $11.59 — | $11.59 — | $2.33B — | 8.52 | $1.36 — | |
| NuVista Energy Ltd. NVA.TO | $15.61 11.58 USD |
-0.57
|
$3.13B 2.32B USD | $2.49M 1.85M USD | $15.58 11.56 USD | $16.11 11.95 USD | $3.13B 2.32B USD | 8.48 | $1.84 1.37 USD | |
| Athabasca Oil Corporation ATH.TO | $5.96 4.42 USD |
-1.81
|
$2.99B 2.22B USD | $4.47M 3.31M USD | $5.94 4.41 USD | $6.13 4.55 USD | $2.99B 2.22B USD | 6.47 | $0.92 0.68 USD | |
| NextDecade NEXT | $8.46 — |
+0.83
|
$2.21B — | $1.23M — | $8.3 — | $8.6 — | $2.21B — | 0 | -$0.69 — | |
| Athabasca Oil ATHOF | $4.37 — |
-1.58
|
$2.2B — | $5.68K — | $4.37 — | $4.41 — | $2.2B — | 6.42 | $0.68 — | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.51 1.32 USD |
+1.71
|
$14.99B 2.08B USD | $27.02M 3.76M USD | $9.28 1.29 USD | $9.59 1.33 USD | $14.99B 2.08B USD | 33.96 | $0.28 0.04 USD | |
| Beach Energy Limited BPT.AX | $1.36 0.9 USD |
-0.73
|
$3.09B 2.05B USD | $5.81M 3.85M USD | $1.35 0.89 USD | $1.38 0.91 USD | $3.09B 2.05B USD | 33.87 | $0.04 0.03 USD | |
| International Petroleum Corporation IPCO.TO | $23.39 17.36 USD |
-0.59
|
$2.65B 1.97B USD | $126.97K 94.22K USD | $23.34 17.32 USD | $23.87 17.71 USD | $2.65B 1.97B USD | 25.42 | $0.92 0.68 USD | |
| Tamarack Valley Energy TNEYF | $3.71 — |
+1.92
|
$1.88B — | $7.12K — | $3.67 — | $3.71 — | $1.88B — | 10.59 | $0.35 — | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.98 3.7 USD |
+0.61
|
$2.52B 1.87B USD | $4.4M 3.27M USD | $4.94 3.67 USD | $5.09 3.77 USD | $2.52B 1.87B USD | 10.37 | $0.48 0.36 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,069 7.22 USD |
-0.93
|
$273.28B 1.84B USD | $980.4K 6.62K USD | $1,054 7.11 USD | $1,076 7.26 USD | $273.28B 1.84B USD | 3.39 | $314.96 2.13 USD | |
| International Petroleum Corporation IPCO.ST | $163.8 15.99 USD |
-0.61
|
$18.57B 1.81B USD | $138.69K 13.54K USD | $163.8 15.99 USD | $170.6 16.65 USD | $18.57B 1.81B USD | 25.23 | $6.49 0.63 USD | |
| Talos Energy TALO | $9.24 — |
-2.74
|
$1.65B — | $2.69M — | $9.24 — | $9.72 — | $1.65B — | 42.00 | $0.22 — | |
| Baytex Energy Corp. BTE.TO | $2.85 2.11 USD |
-1.04
|
$2.19B 1.63B USD | $6.9M 5.12M USD | $2.84 2.1 USD | $2.94 2.18 USD | $2.19B 1.63B USD | 7.12 | $0.4 0.3 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.07 9.7 USD |
-0.38
|
$2.14B 1.59B USD | $712.31K 528.58K USD | $13.02 9.66 USD | $13.21 9.8 USD | $2.14B 1.59B USD | 13.33 | $0.98 0.73 USD | |
| Freehold Royalties FRHLF | $9.6 — |
-0.1
|
$1.57B — | $1.94K — | $9.53 — | $9.63 — | $1.57B — | 13.33 | $0.72 — | |
| Kimbell Royalty Partners, LP KRP | $14.57 — |
+1.18
|
$1.57B — | $955.42K — | $14.41 — | $14.69 — | $1.57B — | 364.25 | $0.04 — | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.72 0.38 USD |
+5.43
|
$11.29B 1.57B USD | $775.8M 107.87M USD | $2.43 0.34 USD | $2.83 0.39 USD | $11.29B 1.57B USD | 24.72 | $0.11 0.02 USD | |
| Birchcliff Energy Ltd. BIR.TO | $7.74 5.74 USD |
+3.34
|
$2.11B 1.56B USD | $1.51M 1.12M USD | $7.51 5.57 USD | $7.79 5.78 USD | $2.11B 1.56B USD | 15.17 | $0.51 0.38 USD | |
| Birchcliff Energy BIREF | $5.68 — |
+3.27
|
$1.55B — | $4.62K — | $5.55 — | $5.71 — | $1.55B — | 14.94 | $0.38 — | |
| Advantage Energy Ltd. AAV.TO | $12.42 9.22 USD |
+0.08
|
$2.08B 1.54B USD | $824.48K 611.81K USD | $12.35 9.16 USD | $12.69 9.42 USD | $2.08B 1.54B USD | 0 | -$0.18 -0.1 USD | |
| Advantage Energy AAVVF | $9.2 — |
+0.11
|
$1.54B — | $5.8K — | $9.07 — | $9.25 — | $1.54B — | 0 | -$0.13 — | |
| HighPeak Energy HPK | $11.64 — |
+0.61
|
$1.47B — | $237.48K — | $11.48 — | $11.8 — | $1.47B — | 13.22 | $0.88 — | |
| Calumet CLMT | $16.43 — |
-2.64
|
$1.42B — | $1.03M — | $16.15 — | $16.88 — | $1.42B — | 0 | -$4.03 — | |
| DNO ASA DNO.OL | $14.13 1.36 USD |
+2.17
|
$13.78B 1.32B USD | $1.7M 163K USD | $13.85 1.33 USD | $14.19 1.36 USD | $13.78B 1.32B USD | 0 | -$0.5 -0.04 USD | |
| DNO ASA 0MHP.IL | $14.13 1.35 USD |
+2.02
|
$13.77B 1.32B USD | $6.97K 668.14 USD | $13.82 1.33 USD | $14.18 1.36 USD | $13.77B 1.32B USD | 5.35 | $2.64 0.25 USD | |
| Dorchester Minerals, L.P DMLP | $27.91 — |
+0.07
|
$1.32B — | $45.12K — | $27.72 — | $28.08 — | $1.32B — | 13.61 | $2.05 — | |
| Vermilion Energy Inc. VET.TO | $11.2 8.31 USD |
-0.27
|
$1.73B 1.28B USD | $567.35K 421K USD | $11.17 8.29 USD | $11.38 8.44 USD | $1.73B 1.28B USD | 0 | -$0.21 -0.1 USD | |
| Vermilion Energy VET | $8.18 — |
-0.61
|
$1.26B — | $1.43M — | $8.17 — | $8.34 — | $1.26B — | 0 | -$0.15 — | |
| Headwater Exploration Inc. HWX.TO | $7.13 5.29 USD |
-0.83
|
$1.7B 1.26B USD | $276.17K 204.94K USD | $7.1 5.26 USD | $7.24 5.37 USD | $1.7B 1.26B USD | 8.38 | $0.85 0.63 USD | |
| Headwater Exploration CDDRF | $5.25 — |
-0.19
|
$1.25B — | $1K — | $5.25 — | $5.25 — | $1.25B — | 8.33 | $0.63 — | |
| Kelt Exploration Ltd. KEL.TO | $7.72 5.73 USD |
+1.58
|
$1.53B 1.14B USD | $347.74K 258.04K USD | $7.5 5.57 USD | $7.86 5.83 USD | $1.53B 1.14B USD | 29.69 | $0.26 0.19 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $5.23 5.71 USD |
+1.95
|
$1.04B 1.14B USD | $89.06K 97.35K USD | $5.06 5.53 USD | $5.23 5.71 USD | $1.04B 1.14B USD | 5.12 | $1.02 1.11 USD | |
| Kelt Exploration KELTF | $5.5 — |
0
|
$1.1B — | $200 — | $5.5 — | $5.5 — | $1.1B — | 28.94 | $0.19 — | |
| Parex Resources Inc. PXT.TO | $15.01 11.14 USD |
-1.64
|
$1.46B 1.09B USD | $425.33K 315.62K USD | $15.01 11.14 USD | $15.41 11.44 USD | $1.46B 1.09B USD | 13.16 | $1.14 0.85 USD | |
| Parex Resources PARXF | $11 — |
-1.7
|
$1.07B — | $3.1K — | $11.22 — | $11.26 — | $1.07B — | 13.09 | $0.84 — | |
| Kosmos Energy KOS | $2.17 — |
-2.69
|
$1.04B — | $12.67M — | $2.16 — | $2.27 — | $1.04B — | 0 | -$0.03 — | |
| Karoon Energy Ltd KAR.AX | $2.04 1.35 USD |
+0.99
|
$1.51B 999.63M USD | $6.03M 3.99M USD | $2.01 1.33 USD | $2.06 1.36 USD | $1.51B 999.63M USD | 8.16 | $0.25 0.17 USD | |
| Sabine Royalty Trust SBR | $66.28 — |
+0.03
|
$966.32M — | $41.64K — | $65.75 — | $66.66 — | $966.32M — | 12.43 | $5.33 — | |
| BW Energy Limited BWE.OL | $37.5 3.6 USD |
-0.13
|
$9.68B 928.34M USD | $7.69K 737.3 USD | $37.2 3.57 USD | $37.9 3.64 USD | $9.68B 928.34M USD | 5.91 | $6.34 0.61 USD | |
| Petroreconcavo S.A. RECV3.SA | $15.58 3.16 USD |
-0.7
|
$4.56B 924.98M USD | $2.93M 594.61K USD | $15.5 3.14 USD | $15.89 3.22 USD | $4.56B 924.98M USD | 8.24 | $1.89 0.38 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||