Ergebnisseite 3 für Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (421)
- Argentinien (2)
- Australien (74)
- Österreich (2)
- Belgien (1)
- Brasilien (14)
- Kanada (140)
- China (3)
- Dänemark (1)
- Frankreich (4)
- Deutschland (281)
- Hongkong (9)
- Indien (7)
- Indonesien (3)
- Irland (1)
- Israel (9)
- Italien (1)
- Japan (2)
- Malaysia (2)
- Mexiko (12)
- Neuseeland (1)
- Norwegen (10)
- Polen (1)
- Russland (7)
- Singapur (5)
- Süd-Afrika (1)
- Schweden (8)
- Thailand (2)
- Vereinigtes Königreich (89)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (1185)
Öl und Gas-Exploration und Produktion (1185)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arrow Exploration CSTPF | $0.22 — |
0
|
$64.03M — | $1.5K — | $0.22 — | $0.22 — | $64.03M — | 4.48 | $0.05 — | |
| Cross Timbers Royalty Trust CRT | $10.06 — |
-0.79
|
$60.36M — | $30.06K — | $9.95 — | $10.28 — | $60.36M — | 10.16 | $0.99 — | |
| Maha Energy AB (publ) MAHA-A.ST | $3.43 0.33 USD |
-2
|
$604.41M 59M USD | $190.93K 18.64K USD | $3.35 0.33 USD | $3.56 0.35 USD | $604.41M 59M USD | 0 | -$2.79 -0.2 USD | |
| PEDEVCO PED | $0.64 — |
+1.19
|
$58.24M — | $17.19K — | $0.63 — | $0.65 — | $58.24M — | 3.35 | $0.19 — | |
| Invictus Energy Limited IVZ.AX | $0.05 0.04 USD |
0
|
$84.98M 56.25M USD | $476.89K 315.63K USD | $0.05 0.03 USD | $0.05 0.04 USD | $84.98M 56.25M USD | 0 | $0 0 USD | |
| Melbana Energy Limited MAY.AX | $0.02999 0.02 USD |
+4.17
|
$84.26M 55.76M USD | $2.7M 1.79M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $84.26M 55.76M USD | 0 | $0 0 USD | |
| Invictus Energy IVCTF | $0.02999 — |
-4.83
|
$54.76M — | $73.99K — | $0.02999 — | $0.04 — | $54.76M — | 0 | $0 — | |
| Pancontinental Energy NL PCL.AX | $0.01 0.0066 USD |
-9.09
|
$81.37M 53.85M USD | $4.31M 2.86M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $81.37M 53.85M USD | 0 | $0 0 USD | |
| Permianville Royalty Trust PVL | $1.63 — |
+0.57
|
$53.79M — | $37.61K — | $1.61 — | $1.65 — | $53.79M — | 18.11 | $0.09 — | |
| Kinetiko Energy Limited KKO.AX | $0.05999 0.04 USD |
0
|
$80.23M 53.1M USD | $8.39K 5.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $80.23M 53.1M USD | 0 | $0 0 USD | |
| VOC Energy Trust VOC | $3 — |
-0.34
|
$51M — | $20.81K — | $2.99 — | $3.05 — | $51M — | 4.83 | $0.62 — | |
| PermRock Royalty Trust PRT | $4.04 — |
0
|
$49.15M — | $30.95K — | $4 — | $4.06 — | $49.15M — | 8.97 | $0.45 — | |
| Cue Energy Resources Limited CUE.AX | $0.11 0.07 USD |
0
|
$73.4M 48.58M USD | $90.42K 59.84K USD | $0.11 0.07 USD | $0.11 0.07 USD | $73.4M 48.58M USD | 10.50 | $0.01 0.006 USD | |
| Petro Matad PRTDF | $0.02999 — |
+47.62
|
$46M — | $125K — | $0.02999 — | $0.02999 — | $46M — | 0 | -$0.01 — | |
| North European Oil Royalty Trust NRT | $4.85 — |
-3.77
|
$44.57M — | $101.86K — | $4.85 — | $5.15 — | $44.57M — | 8.66 | $0.56 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.14 — |
+0.86
|
$44.51M — | $3.08K — | $0.13 — | $0.14 — | $44.51M — | 0 | -$0.06 — | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.19 0.14 USD |
-2.56
|
$59.89M 44.44M USD | $21.5K 15.95K USD | $0.19 0.14 USD | $0.19 0.14 USD | $59.89M 44.44M USD | 0 | -$0.08 -0.05 USD | |
| U.S. Energy USEG | $1.29 — |
-5.15
|
$43.85M — | $197.1K — | $1.29 — | $1.36 — | $43.85M — | 0 | -$0.68 — | |
| Vivakor VIVK | $0.8499 — |
+17.23
|
$40.19M — | $4.06M — | $0.7199 — | $0.89 — | $40.19M — | 0 | -$0.9 — | |
| Wilton Resources Inc. WIL.V | $0.6999 0.52 USD |
+7.69
|
$51.32M 38.08M USD | $9.16K 6.79K USD | $0.6999 0.52 USD | $0.78 0.58 USD | $51.32M 38.08M USD | 0 | -$0.03 -0.02 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.19 0.14 USD |
0
|
$49.35M 36.62M USD | $61.5K 45.64K USD | $0.19 0.14 USD | $0.19 0.14 USD | $49.35M 36.62M USD | 0 | -$0.04 -0.02 USD | |
| Jericho Energy Ventures JROOF | $0.1199 — |
-10.05
|
$35.62M — | $1.13K — | $0.1199 — | $0.1199 — | $35.62M — | 0 | -$0.03 — | |
| Jade Gas Holdings Limited JGH.AX | $0.02999 0.02 USD |
-3.13
|
$52.29M 34.61M USD | $85.2K 56.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $52.29M 34.61M USD | 0 | $0 0 USD | |
| Indonesia Energy INDO | $2.46 — |
-3.91
|
$34.22M — | $151.13K — | $2.4 — | $2.59 — | $34.22M — | 0 | -$0.55 — | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
+2.44
|
$48.68M 32.22M USD | $50K 33.09K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.68M 32.22M USD | 0 | $0 0 USD | |
| Prairie Provident Resources PRPRF | $0.02 — |
+0.45
|
$31.39M — | $13.5K — | $0.02 — | $0.02999 — | $31.39M — | 0 | -$0.01 — | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $21.11K 15.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02999 0.02 USD |
0
|
$46.3M 30.64M USD | $12.04K 7.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $46.3M 30.64M USD | 0 | $0 0 USD | |
| ROK Resources Inc. ROK.V | $0.19 0.14 USD |
+2.78
|
$40.66M 30.17M USD | $358.8K 266.25K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $40.66M 30.17M USD | 9.25 | $0.02 0.01 USD | |
| Central Petroleum Limited CTP.AX | $0.05999 0.04 USD |
+3.39
|
$45.46M 30.09M USD | $357.76K 236.79K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $45.46M 30.09M USD | 0 | $0 0 USD | |
| New Stratus Energy Inc. NSE.V | $0.2999 0.22 USD |
0
|
$39.99M 29.68M USD | $10K 7.42K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $39.99M 29.68M USD | 0 | -$0.13 -0.09 USD | |
| FAR Limited FAR.AX | $0.46 0.3 USD |
+2.22
|
$42.51M 28.13M USD | $11.52K 7.62K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $42.51M 28.13M USD | 0.62 | $0.74 0.49 USD | |
| Helios Energy Limited HE8.AX | $0.01 0.0086 USD |
-7.14
|
$40.55M 26.84M USD | $2.25M 1.49M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $40.55M 26.84M USD | 0 | $0 0 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$39.68M 26.26M USD | $200 132.37 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.68M 26.26M USD | 0 | $0 0 USD | |
| Chariot OIGLF | $0.02 — |
-20
|
$25.97M — | $3.03K — | $0.02 — | $0.02 — | $25.97M — | 0 | -$0.02 — | |
| Elixir Energy Limited EXR.AX | $0.02999 0.02 USD |
0
|
$39.19M 25.94M USD | $456.28K 301.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.19M 25.94M USD | 0 | $0 0 USD | |
| Brookside Energy Limited BRK.AX | $0.38 0.25 USD |
+1.35
|
$35.92M 23.77M USD | $453.99K 300.48K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $35.92M 23.77M USD | 12.50 | $0.03 0.02 USD | |
| 3D Energi Limited TDO.AX | $0.11 0.07 USD |
0
|
$35.01M 23.17M USD | $21.17K 14.01K USD | $0.11 0.07 USD | $0.11 0.07 USD | $35.01M 23.17M USD | 0 | -$0.01 -0.006 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.53 0.07 USD |
+1.92
|
$180.66M 23.1M USD | $1.01M 129.4K USD | $0.52 0.07 USD | $0.5799 0.07 USD | $180.66M 23.1M USD | 0 | -$1.4 -0.1 USD | |
| Laredo Oil LRDC | $0.3099 — |
-15.23
|
$22.88M — | $11.8K — | $0.3099 — | $0.34 — | $22.88M — | 0 | -$0.03 — | |
| Battalion Oil BATL | $1.36 — |
-0.31
|
$22.39M — | $1.7K — | $1.36 — | $1.38 — | $22.39M — | 0 | -$2.01 — | |
| CapAllianz Holdings Limited 594.SI | $0.003 0.0022 USD |
+50
|
$27.61M 20.69M USD | $2M 1.5M USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $27.61M 20.69M USD | 0 | $0 0 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.08 0.05 USD |
0
|
$31.09M 20.58M USD | $44.75K 29.62K USD | $0.08 0.05 USD | $0.08 0.06 USD | $31.09M 20.58M USD | 0 | -$0.01 -0.006 USD | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$30.67M 20.3M USD | $10.76M 7.12M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $30.67M 20.3M USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.AX | $0.02999 0.02 USD |
+8.33
|
$30.09M 19.92M USD | $1.41M 934.99K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $30.09M 19.92M USD | 0 | -$0.03 -0.01 USD | |
| CGX Energy CGXEF | $0.05999 — |
-1.03
|
$19.53M — | $2.26K — | $0.05999 — | $0.05999 — | $19.53M — | 0 | -$0.01 — | |
| TAG Oil Ltd. TAO.V | $0.1199 0.09 USD |
-4.17
|
$26.04M 19.33M USD | $28.5K 21.15K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $26.04M 19.33M USD | 0 | -$0.03 -0.02 USD | |
| TAG Oil TAOIF | $0.08999 — |
+3.28
|
$19.25M — | $850 — | $0.08999 — | $0.08999 — | $19.25M — | 0 | -$0.02 — | |
| Buru Energy Limited BRU.AX | $0.04 0.02 USD |
+8.82
|
$28.84M 19.09M USD | $473.31K 313.26K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $28.84M 19.09M USD | 0 | -$0.02 -0.01 USD | |
| Chesapeake Granite Wash Trust CHKR | $0.4 — |
-1.84
|
$18.91M — | $69.08K — | $0.4 — | $0.4099 — | $18.91M — | 4.49 | $0.09 — | |
| CGX Energy Inc. OYL.V | $0.08 0.06 USD |
0
|
$25.39M 18.84M USD | $17.5K 12.99K USD | $0.08 0.06 USD | $0.08 0.06 USD | $25.39M 18.84M USD | 0 | -$0.01 -0.007 USD | |
| Red Sky Energy Limited ROG.AX | $0.005 0.0033 USD |
+25
|
$27.11M 17.94M USD | $1.51M 998.64K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $27.11M 17.94M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$16.37M 17.9M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.37M 17.9M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
0
|
$15.89M 17.36M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.89M 17.36M USD | 0 | -$0.02 -0.02 USD | |
| Tlou Energy Limited TOU.AX | $0.02 0.01 USD |
0
|
$25.97M 17.19M USD | $49K 32.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $25.97M 17.19M USD | 0 | -$0.01 -0.006 USD | |
| Tlou Energy Limited 55L.F | $0.0035 0.0038 USD |
0
|
$14.78M 16.16M USD | $3K 3.28K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $14.78M 16.16M USD | 0 | $0 0 USD | |
| Hugoton Royalty Trust HGTXU | $0.4 — |
+2.56
|
$16M — | $5.22K — | $0.3599 — | $0.4 — | $16M — | 0 | $0 — | |
| Otto Energy Limited OEL.AX | $0.005 0.0033 USD |
-16.67
|
$23.98M 15.87M USD | $19.94M 13.2M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $23.98M 15.87M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.003 0.0032 USD |
-16.67
|
$14.39M 15.72M USD | $200K 218.63K USD | $0.002599 0.0028 USD | $0.003599 0.0039 USD | $14.39M 15.72M USD | 0 | $0 0 USD | |
| Greenvale Energy Ltd GRV.AX | $0.04 0.03 USD |
+10.53
|
$22.86M 15.13M USD | $24.99K 16.54K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.86M 15.13M USD | 0 | $0 0 USD | |
| United Energy UNRG | $0.02999 — |
-2.6
|
$14.4M — | $65.72K — | $0.02999 — | $0.02999 — | $14.4M — | 0 | -$0.06 — | |
| Mexco Energy MXC | $6.9 — |
-0.72
|
$14.12M — | $909 — | $6.9 — | $7 — | $14.12M — | 10.95 | $0.63 — | |
| Desert Mountain Energy DMEHF | $0.1499 — |
+2.74
|
$13.35M — | $23.68K — | $0.14 — | $0.1499 — | $13.35M — | 0 | -$0.04 — | |
| Hartshead Resources NL HHR.AX | $0.007 0.0046 USD |
0
|
$19.66M 13.01M USD | $15.4M 10.19M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $19.66M 13.01M USD | 0 | $0 0 USD | |
| Desert Mountain Energy Corp. DME.V | $0.19 0.14 USD |
-2.56
|
$17.15M 12.73M USD | $13.2K 9.8K USD | $0.19 0.14 USD | $0.19 0.14 USD | $17.15M 12.73M USD | 0 | -$0.05 -0.03 USD | |
| ADX Energy Ltd ADX.AX | $0.02999 0.02 USD |
-2.94
|
$19.1M 12.64M USD | $222.7K 147.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.1M 12.64M USD | 0 | -$0.02 -0.01 USD | |
| Barnwell Industries BRN | $1.24 — |
-2.18
|
$12.49M — | $3.18K — | $1.24 — | $1.28 — | $12.49M — | 0 | -$0.71 — | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+1.19
|
$11.39M 12.45M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.39M 12.45M USD | 0 | -$0.01 -0.01 USD | |
| Serrano Resources Ltd. SC-H.V | $0.23 0.17 USD |
0
|
$16.64M 12.34M USD | $1.5K 1.11K USD | $0.23 0.17 USD | $0.23 0.17 USD | $16.64M 12.34M USD | 0 | $0 0 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
+9.09
|
$16.36M 12.14M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.36M 12.14M USD | 0 | -$0.1 -0.07 USD | |
| Emperor Energy Limited EMP.AX | $0.02999 0.02 USD |
0
|
$17.76M 11.76M USD | $537.89K 356.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.76M 11.76M USD | 0 | $0 0 USD | |
| Canuc Resources Corporation CDA.V | $0.05999 0.04 USD |
+22.22
|
$14.62M 10.85M USD | $13.64K 10.12K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.62M 10.85M USD | 0 | -$0.01 -0.007 USD | |
| Blue Star Helium Limited BNL.AX | $0.006 0.0039 USD |
-14.29
|
$16.17M 10.7M USD | $4.4M 2.91M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $16.17M 10.7M USD | 0 | -$0.01 -0.006 USD | |
| Canuc Resources CNUCF | $0.04 — |
+6.44
|
$10.55M — | $5.54K — | $0.04 — | $0.04 — | $10.55M — | 0 | -$0.01 — | |
| Pacific Coast Oil Trust ROYTL | $0.27 — |
+3.85
|
$10.42M — | $1K — | $0.27 — | $0.27 — | $10.42M — | 0.30 | $0.88 — | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
0
|
$13.04M 9.68M USD | $15.01K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.04M 9.68M USD | 0 | -$0.01 -0.007 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
+5.74
|
$8.68M 9.49M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.68M 9.49M USD | 0 | -$0.03 -0.03 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.008999 0.0098 USD |
0
|
$8.61M 9.41M USD | $20K 21.86K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $8.61M 9.41M USD | 0 | $0 0 USD | |
| Mesa Royalty Trust MTR | $5.04 — |
-1.13
|
$9.39M — | $2.03K — | $5 — | $5.1 — | $9.39M — | 21.91 | $0.23 — | |
| MIE HOLDINGS 1555.HK | $0.02 0.0026 USD |
-4.55
|
$71.12M 9.09M USD | $3.24M 414.53K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $71.12M 9.09M USD | 0 | -$0.11 -0.01 USD | |
| PetroSun PSUD | $0.01 — |
+3.55
|
$8.91M — | $27.05K — | $0.01 — | $0.01 — | $8.91M — | 0 | $0 — | |
| Blue Energy Limited BLU.AX | $0.007 0.0046 USD |
0
|
$12.96M 8.58M USD | $433.84K 287.14K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $12.96M 8.58M USD | 0 | $0 0 USD | |
| Blue Energy BUENF | $0.004499 — |
-18.18
|
$8.33M — | $620.61K — | $0.004499 — | $0.01 — | $8.33M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.07 — |
+1.45
|
$7.97M — | $40.81K — | $0.05999 — | $0.07 — | $7.97M — | 0 | -$0.04 — | |
| MDM Permian MDMP | $0.01 — |
+1.02
|
$7.93M — | $52.15K — | $0.01 — | $0.01 — | $7.93M — | 0.74 | $0.02 — | |
| Pilot Energy Limited PGY.AX | $0.006 0.0039 USD |
+20
|
$11.9M 7.88M USD | $2.02M 1.34M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $11.9M 7.88M USD | 0 | $0 0 USD | |
| Altima Energy Inc. ARH.V | $0.1799 0.13 USD |
0
|
$10.26M 7.61M USD | $270.49K 200.72K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $10.26M 7.61M USD | 0 | -$0.04 -0.02 USD | |
| Avanti Helium Corp. AVN.V | $0.08999 0.07 USD |
0
|
$10.25M 7.6M USD | $84K 62.33K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $10.25M 7.6M USD | 0 | -$0.05 -0.03 USD | |
| Houston American Energy HUSA | $0.4799 — |
-32.2
|
$7.53M — | $1.04M — | $0.46 — | $0.65 — | $7.53M — | 0 | -$0.8 — | |
| QEM Limited QEM.AX | $0.05999 0.04 USD |
-1.69
|
$11.07M 7.33M USD | $17.5K 11.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.07M 7.33M USD | 0 | -$0.01 -0.006 USD | |
| Energy Revenue America ERAO | $0.04 — |
0
|
$7.2M — | $105K — | $0.04 — | $0.04 — | $7.2M — | 0 | -$1.47 — | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.004499 0.0049 USD |
+12.5
|
$6.43M 7.03M USD | $2.5K 2.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.43M 7.03M USD | 0 | -$0.01 -0.01 USD | |
| Vintage Energy Limited VEN.AX | $0.005 0.0033 USD |
0
|
$10.43M 6.91M USD | $1.53M 1.01M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $10.43M 6.91M USD | 0 | -$0.01 -0.006 USD | |
| Bass Oil Limited BAS.AX | $0.02999 0.02 USD |
0
|
$10.29M 6.81M USD | $343.88K 227.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.29M 6.81M USD | 0 | $0 0 USD | |
| AXP Energy AUNXF | $0.001 — |
0
|
$6.68M — | $425K — | $0.001 — | $0.001 — | $6.68M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
+12.4
|
$6.68M — | $100.58K — | $0.02999 — | $0.02999 — | $6.68M — | 0 | $0 — | |
| State Gas Limited GAS.AX | $0.02 0.02 USD |
0
|
$9.42M 6.24M USD | $159.93K 105.85K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.42M 6.24M USD | 0 | -$0.01 -0.006 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.007 0.0046 USD |
0
|
$9.23M 6.11M USD | $1.5M 993.65K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.23M 6.11M USD | 0 | -$0.01 -0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||