Ergebnisseite 3 für Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (421)
- Argentinien (2)
- Australien (74)
- Österreich (2)
- Belgien (1)
- Brasilien (14)
- Kanada (140)
- China (3)
- Dänemark (1)
- Frankreich (4)
- Deutschland (281)
- Hongkong (9)
- Indien (7)
- Indonesien (3)
- Irland (1)
- Israel (9)
- Italien (1)
- Japan (2)
- Malaysia (2)
- Mexiko (12)
- Neuseeland (1)
- Norwegen (10)
- Polen (1)
- Russland (7)
- Singapur (5)
- Süd-Afrika (1)
- Schweden (8)
- Thailand (2)
- Vereinigtes Königreich (89)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (1185)
Öl und Gas-Exploration und Produktion (1185)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pieridae Energy PTOAF | $0.2099 — |
0
|
$60.98M — | $1K — | $0.2399 — | $0.2399 — | $60.98M — | 0 | -$0.14 — | |
| Yangarra Resources YGRAF | $0.6099 — |
-3.97
|
$60.91M — | $11K — | $0.6099 — | $0.6099 — | $60.91M — | 3.36 | $0.18 — | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$59.9M — | $1.22K — | $0.02999 — | $0.02999 — | $59.9M — | 0 | -$0.07 — | |
| Touchstone Exploration PBEGF | $0.25 — |
0
|
$59.65M — | $5K — | $0.26 — | $0.26 — | $59.65M — | 0 | -$0.05 — | |
| Cross Timbers Royalty Trust CRT | $9.91 — |
-8.66
|
$59.46M — | $73K — | $9.61 — | $10.31 — | $59.46M — | 10.43 | $0.95 — | |
| Kinetiko Energy Limited KKO.AX | $0.05999 0.04 USD |
0
|
$85.96M 56.89M USD | $8.33K 5.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $85.96M 56.89M USD | 0 | $0 0 USD | |
| Invictus Energy Limited IVZ.AX | $0.05 0.03 USD |
+4.17
|
$80.17M 53.06M USD | $2.21M 1.46M USD | $0.05 0.03 USD | $0.05 0.03 USD | $80.17M 53.06M USD | 0 | $0 0 USD | |
| Renergen RGNNF | $0.33 — |
0
|
$51.31M — | $5K — | $0.3699 — | $0.3699 — | $51.31M — | 0 | -$0.09 — | |
| Renergen Limited RLT.AX | $0.5 0.33 USD |
-4.76
|
$77.52M 51.3M USD | $17.74K 11.74K USD | $0.5 0.33 USD | $0.52 0.34 USD | $77.52M 51.3M USD | 0 | -$0.09 -0.05 USD | |
| Melbana Energy Limited MAY.AX | $0.02 0.02 USD |
-8
|
$77.51M 51.3M USD | $4.03M 2.67M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $77.51M 51.3M USD | 0 | $0 0 USD | |
| PEDEVCO PED | $0.52 — |
-7.96
|
$47.09M — | $613.81K — | $0.4699 — | $0.55 — | $47.09M — | 2.57 | $0.2 — | |
| Zenith Energy Ltd. ZENA.OL | $1.04 0.1 USD |
-1.43
|
$490.22M 47.03M USD | $771.62K 533.08K USD | $0.92 0.09 USD | $1.09 0.11 USD | $490.22M 47.03M USD | 0 | -$0.76 -0.07 USD | |
| Cue Energy Resources Limited CUE.AX | $0.1 0.07 USD |
+6.45
|
$69.21M 45.81M USD | $72.65K 48.08K USD | $0.1 0.06 USD | $0.1 0.07 USD | $69.21M 45.81M USD | 9.90 | $0.01 0.006 USD | |
| VOC Energy Trust VOC | $2.64 — |
-8.33
|
$44.88M — | $161.02K — | $2.55 — | $2.79 — | $44.88M — | 3.61 | $0.73 — | |
| Petro Matad PRTDF | $0.02999 — |
0
|
$44.52M — | $19K — | $0.02999 — | $0.02999 — | $44.52M — | 0 | -$0.01 — | |
| PermRock Royalty Trust PRT | $3.65 — |
-2.93
|
$44.4M — | $90.3K — | $3.37 — | $3.74 — | $44.4M — | 8.69 | $0.42 — | |
| Permianville Royalty Trust PVL | $1.34 — |
-3.59
|
$44.22M — | $60.87K — | $1.32 — | $1.39 — | $44.22M — | 14.89 | $0.09 — | |
| Pancontinental Energy NL PCOGF | $0.005199 — |
-10.34
|
$42.31M — | $339.68K — | $0.005199 — | $0.005199 — | $42.31M — | 0 | $0 — | |
| Serinus Energy plc SEN.WA | $1.08 0.27 USD |
0
|
$160.15M 40.71M USD | $13K 3.3K USD | $1.05 0.27 USD | $1.08 0.27 USD | $160.15M 40.71M USD | 0 | -$0.31 -0.07 USD | |
| CHK OIL 0632.HK | $0.3599 0.05 USD |
-4.05
|
$304.34M 38.91M USD | $7.67M 981.22K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $304.34M 38.91M USD | 0 | -$0.06 -0.007 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.02999 0.02 USD |
+6.25
|
$57.35M 37.96M USD | $406 268.71 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $57.35M 37.96M USD | 0 | $0 0 USD | |
| U.S. Energy Corp. UE22.F | $0.9399 1.03 USD |
+5.87
|
$34.56M 37.78M USD | $1K 1.09K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $34.56M 37.78M USD | 0 | -$0.87 -0.9 USD | |
| Pancontinental Energy NL PCL.AX | $0.007 0.0046 USD |
+16.67
|
$56.96M 37.7M USD | $4.34M 2.87M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $56.96M 37.7M USD | 0 | $0 0 USD | |
| North European Oil Royalty Trust NRT | $4.05 — |
-5.15
|
$37.22M — | $119.32K — | $4 — | $4.39 — | $37.22M — | 7.23 | $0.56 — | |
| U.S. Energy USEG | $1.04 — |
0
|
$35.17M — | $457.52K — | $0.9799 — | $1.14 — | $35.17M — | 0 | -$0.96 — | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.1499 0.11 USD |
0
|
$47.28M 35.09M USD | $132.27K 98.15K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $47.28M 35.09M USD | 0 | -$0.09 -0.06 USD | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.11 — |
0
|
$34.68M — | $10K — | $0.11 — | $0.11 — | $34.68M — | 0 | -$0.06 — | |
| Central Petroleum Limited CTP.AX | $0.07 0.04 USD |
+1.54
|
$49.19M 32.55M USD | $1.58M 1.04M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $49.19M 32.55M USD | 0 | $0 0 USD | |
| Vivakor VIVK | $0.7399 — |
+4.99
|
$31.13M — | $171.26K — | $0.6899 — | $0.9499 — | $31.13M — | 0 | -$0.42 — | |
| Jericho Energy Ventures Inc. JEV.V | $0.16 0.12 USD |
0
|
$41.56M 30.84M USD | $8.34K 6.19K USD | $0.16 0.12 USD | $0.16 0.12 USD | $41.56M 30.84M USD | 0 | -$0.04 -0.02 USD | |
| Indonesia Energy INDO | $2.26 — |
-2.16
|
$30.74M — | $183.04K — | $2.1 — | $2.34 — | $30.74M — | 0 | -$0.36 — | |
| Challenger Energy BSHPF | $0.1199 — |
0
|
$30.26M — | $10.8K — | $0.11 — | $0.11 — | $30.26M — | 0 | -$0.57 — | |
| Prairie Provident Resources PRPRF | $0.02999 — |
0
|
$29.91M — | $38.89K — | $0.02999 — | $0.02999 — | $29.91M — | 0 | -$0.02 — | |
| Jericho Energy Ventures JROOF | $0.11 — |
-2.19
|
$29.18M — | $1K — | $0.11 — | $0.11 — | $29.18M — | 0 | -$0.03 — | |
| Pancontinental Energy NL PUB.F | $0.003 0.0032 USD |
0
|
$26.61M 29.09M USD | $80K 87.45K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $26.61M 29.09M USD | 0 | $0 0 USD | |
| FAR Limited FAR.AX | $0.4699 0.31 USD |
+3.3
|
$43.43M 28.75M USD | $379.25K 251.01K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $43.43M 28.75M USD | 0.59 | $0.79 0.52 USD | |
| Otto Energy Limited OEL.AX | $0.008999 0.0059 USD |
0
|
$43.16M 28.56M USD | $2.34M 1.55M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $43.16M 28.56M USD | 0 | $0 0 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.02 USD |
+5.71
|
$42.88M 28.38M USD | $462.02K 305.79K USD | $0.04 0.02 USD | $0.04 0.02 USD | $42.88M 28.38M USD | 0 | $0 0 USD | |
| Blue Star Helium BSNLF | $0.01 — |
0
|
$26.95M — | $30K — | $0.01 — | $0.01 — | $26.95M — | 0 | $0 — | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$35.89M 26.63M USD | $28.78K 21.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.89M 26.63M USD | 0 | -$0.03 -0.02 USD | |
| 88 Energy EEENF | $0.0008999 — |
-10
|
$26.04M — | $50K — | $0.001 — | $0.001 — | $26.04M — | 0 | $0 — | |
| Otto Energy Limited O1E.F | $0.004599 0.0050 USD |
0
|
$23.52M 25.71M USD | $17.65K 19.29K USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $23.52M 25.71M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$38.4M 25.41M USD | $6.67K 4.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.4M 25.41M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.0008 0.00087 USD |
-11.11
|
$23.15M 25.3M USD | $215.5K 235.57K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $23.15M 25.3M USD | 0 | $0 0 USD | |
| TMK Energy Limited TMK.AX | $0.004 0.0026 USD |
+33.33
|
$37.45M 24.79M USD | $1.61M 1.07M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $37.45M 24.79M USD | 0 | $0 0 USD | |
| Laredo Oil LRDC | $0.33 — |
-5.69
|
$24.39M — | $1K — | $0.3499 — | $0.3499 — | $24.39M — | 0 | -$0.03 — | |
| Chariot OIGLF | $0.02 — |
0
|
$24.02M — | $20.53K — | $0.02 — | $0.02 — | $24.02M — | 0 | -$0.02 — | |
| Brookside Energy Limited BRK.AX | $0.38 0.25 USD |
+2.74
|
$35.92M 23.77M USD | $74.6K 49.38K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $35.92M 23.77M USD | 12.50 | $0.03 0.02 USD | |
| Wilton Resources Inc. WIL.V | $0.4299 0.32 USD |
-10.42
|
$31.53M 23.39M USD | $64K 47.49K USD | $0.4199 0.31 USD | $0.4699 0.35 USD | $31.53M 23.39M USD | 0 | -$0.02 -0.01 USD | |
| Tlou Energy Limited TOU.AX | $0.02999 0.02 USD |
-3.57
|
$35.06M 23.21M USD | $220.24K 145.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.06M 23.21M USD | 0 | -$0.01 -0.006 USD | |
| CKX Lands CKX | $11.2 — |
-2.4
|
$22.7M — | $18.52K — | $11.2 — | $11.4 — | $22.7M — | 93.33 | $0.12 — | |
| NuEnergy Gas Limited NGY.AX | $0.02 0.01 USD |
0
|
$33.83M 22.39M USD | $18K 11.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.83M 22.39M USD | 0 | $0 0 USD | |
| Battalion Oil BATL | $1.34 — |
+11.67
|
$22.05M — | $52.53K — | $1.2 — | $1.39 — | $22.05M — | 0 | -$3.9 — | |
| CGX Energy Inc. OYL.V | $0.08999 0.06 USD |
-5.56
|
$28.78M 21.35M USD | $224.65K 166.7K USD | $0.08 0.06 USD | $0.1 0.07 USD | $28.78M 21.35M USD | 0 | -$0.01 -0.007 USD | |
| ROK Resources Inc. ROK.V | $0.13 0.1 USD |
0
|
$28.57M 21.2M USD | $219.82K 163.12K USD | $0.13 0.09 USD | $0.14 0.1 USD | $28.57M 21.2M USD | 0 | $0 0 USD | |
| 3D Energi Limited TDO.AX | $0.1 0.06 USD |
0
|
$32.01M 21.19M USD | $23.5K 15.55K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $32.01M 21.19M USD | 0 | -$0.01 -0.006 USD | |
| Chesapeake Granite Wash Trust CHKR | $0.45 — |
+4.65
|
$21.04M — | $6.77K — | $0.4299 — | $0.44 — | $21.04M — | 4.99 | $0.09 — | |
| Tlou Energy Limited 55L.F | $0.008999 0.0098 USD |
-5.26
|
$18.77M 20.52M USD | $60K 65.59K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $18.77M 20.52M USD | 0 | -$0.01 -0.01 USD | |
| Hugoton Royalty Trust HGTXU | $0.51 — |
+21.14
|
$20.4M — | $5.84K — | $0.4199 — | $0.4199 — | $20.4M — | 0 | $0 — | |
| New Stratus Energy Inc. NSE.V | $0.2099 0.15 USD |
-12.77
|
$27.33M 20.28M USD | $764.16K 567.05K USD | $0.2 0.15 USD | $0.23 0.17 USD | $27.33M 20.28M USD | 0 | -$0.06 -0.04 USD | |
| Buru Energy Limited BRU.AX | $0.04 0.03 USD |
+5.41
|
$30.4M 20.12M USD | $142.95K 94.61K USD | $0.04 0.02 USD | $0.04 0.03 USD | $30.4M 20.12M USD | 0 | -$0.02 -0.01 USD | |
| Helios Energy Limited HE8.AX | $0.01 0.0072 USD |
0
|
$30.22M 20M USD | $386.82K 256.02K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $30.22M 20M USD | 0 | $0 0 USD | |
| Elixir Energy Limited EXR.AX | $0.02 0.01 USD |
+5
|
$29.32M 19.41M USD | $1.48M 977.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.32M 19.41M USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.AX | $0.001 0.00066 USD |
0
|
$28.93M 19.15M USD | $3.37M 2.23M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $28.93M 19.15M USD | 0 | $0 0 USD | |
| CGX Energy CGXEF | $0.05 — |
-16.67
|
$18.57M — | $30.94K — | $0.05999 — | $0.07 — | $18.57M — | 0 | -$0.01 — | |
| Upland Resources Limited 2UZ.F | $0.008999 0.0098 USD |
0
|
$16.84M 18.41M USD | $85K 92.92K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $16.84M 18.41M USD | 0 | $0 0 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.07 0.05 USD |
+8.96
|
$27.34M 18.1M USD | $356.83K 236.17K USD | $0.07 0.05 USD | $0.07 0.05 USD | $27.34M 18.1M USD | 0 | -$0.01 -0.006 USD | |
| Red Sky Energy Limited ROG.AX | $0.005 0.0033 USD |
-16.67
|
$27.11M 17.94M USD | $1.01M 669.75K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $27.11M 17.94M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$15.72M 17.19M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.72M 17.19M USD | 0 | $0 0 USD | |
| Interra Resources Limited 5GI.SI | $0.04 0.03 USD |
0
|
$22.89M 17.16M USD | $706.6K 529.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.89M 17.16M USD | 3.60 | $0.01 0.007 USD | |
| Greenvale Energy Ltd GRV.AX | $0.05 0.03 USD |
+6.52
|
$25.69M 17.01M USD | $332.85K 220.3K USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.69M 17.01M USD | 0 | $0 0 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Serrano Resources Ltd. SC-H.V | $0.2899 0.22 USD |
0
|
$21.44M 15.91M USD | $14.5K 10.76K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $21.44M 15.91M USD | 0 | $0 0 USD | |
| Blue Energy BUENF | $0.0085 — |
0
|
$15.73M — | $22K — | $0.004599 — | $0.004799 — | $15.73M — | 0 | $0 — | |
| Barnwell Industries BRN | $1.51 — |
-1.31
|
$15.18M — | $5.77K — | $1.48 — | $1.51 — | $15.18M — | 0 | -$0.68 — | |
| Mexco Energy MXC | $7.41 — |
-0.13
|
$15.16M — | $949 — | $7.41 — | $7.42 — | $15.16M — | 11.76 | $0.63 — | |
| Desert Mountain Energy Corp. DME.V | $0.22 0.16 USD |
+2.33
|
$19.86M 14.73M USD | $18.01K 13.36K USD | $0.22 0.16 USD | $0.22 0.16 USD | $19.86M 14.73M USD | 0 | -$0.05 -0.03 USD | |
| Emperor Energy Limited EMP.AX | $0.02999 0.02 USD |
+7.14
|
$21.31M 14.11M USD | $1.43M 947.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.31M 14.11M USD | 0 | $0 0 USD | |
| Desert Mountain Energy DMEHF | $0.1499 — |
+3.45
|
$13.98M — | $10K — | $0.1499 — | $0.1499 — | $13.98M — | 0 | -$0.04 — | |
| CapAllianz Holdings Limited 594.SI | $0.002 0.0014 USD |
0
|
$18.41M 13.8M USD | $30.61M 22.94M USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $18.41M 13.8M USD | 0 | $0 0 USD | |
| TAG Oil TAOIF | $0.05999 — |
+9.09
|
$13.51M — | $202K — | $0.05999 — | $0.05999 — | $13.51M — | 0 | -$0.04 — | |
| United Energy UNRG | $0.02999 — |
-3.55
|
$13.39M — | $394.91K — | $0.02999 — | $0.02999 — | $13.39M — | 0 | -$0.06 — | |
| TAG Oil Ltd. TAO.V | $0.08 0.06 USD |
-5.88
|
$18.02M 13.37M USD | $345.01K 256.02K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $18.02M 13.37M USD | 0 | -$0.05 -0.03 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.3499 0.04 USD |
+1.45
|
$102.26M 13.08M USD | $273K 34.91K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $102.26M 13.08M USD | 0 | -$0.71 -0.09 USD | |
| PetroSun PSUD | $0.02 — |
+45
|
$12.93M — | $400 — | $0.02 — | $0.02 — | $12.93M — | 0 | $0 — | |
| Blue Star Helium Limited BNL.AX | $0.007 0.0046 USD |
0
|
$18.86M 12.49M USD | $659.61K 436.57K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $18.86M 12.49M USD | 0 | -$0.01 -0.006 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| Hartshead Resources NL HHR.AX | $0.006 0.0039 USD |
0
|
$16.85M 11.15M USD | $5.02M 3.32M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $16.85M 11.15M USD | 0 | $0 0 USD | |
| Vital Energy Inc. VUX.V | $0.1799 0.13 USD |
0
|
$14.89M 11.05M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $14.89M 11.05M USD | 0 | -$0.05 -0.03 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.01 0.01 USD |
0
|
$10.04M 10.98M USD | $300 327.94 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.04M 10.98M USD | 0 | $0 0 USD | |
| ADX Energy ADXRF | $0.02 — |
0
|
$10.93M — | $10K — | $0.02 — | $0.02 — | $10.93M — | 0 | -$0.01 — | |
| Mesa Royalty Trust MTR | $5.65 — |
-1.74
|
$10.53M — | $17.03K — | $4.84 — | $5.81 — | $10.53M — | 22.60 | $0.25 — | |
| Canuc Resources Corporation CDA.V | $0.08999 0.06 USD |
0
|
$13.6M 10.09M USD | $47K 34.88K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.6M 10.09M USD | 0 | -$0.01 -0.007 USD | |
| ADX Energy Ltd ADX.AX | $0.02999 0.02 USD |
+8.33
|
$14.95M 9.9M USD | $3.12M 2.06M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $14.95M 9.9M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Coast Oil Trust ROYTL | $0.25 — |
0
|
$9.65M — | $220 — | $0.25 — | $0.25 — | $9.65M — | 0.30 | $0.82 — | |
| Houston American Energy HUSA | $0.6099 — |
-0.85
|
$9.57M — | $256.75K — | $0.5799 — | $0.6899 — | $9.57M — | 0 | -$0.73 — | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
0
|
$12.81M 9.5M USD | $7.29K 5.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.81M 9.5M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
-11.61
|
$8.43M 9.22M USD | $4.6K 5.03K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.43M 9.22M USD | 0 | -$0.01 -0.01 USD | |
| AXP Energy AUNXF | $0.001399 — |
+16.67
|
$9.2M — | $1.11M — | $0.001199 — | $0.0015 — | $9.2M — | 0 | $0 — | |
| Reach Energy Berhad 5256.KL | $0.02 0.0042 USD |
+33.33
|
$42.58M 9.05M USD | $307K 65.28K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $42.58M 9.05M USD | 0 | -$0.01 -0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||